History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 3,140,000 +0 0.47% 1,570,000
2025-10-13 2025-10-09 0.490 3,140,000 +0 0.47% 1,538,600
2025-10-10 2025-10-08 0.500 3,140,000 +0 0.47% 1,570,000
2025-10-09 2025-10-06 0.510 3,140,000 +0 0.47% 1,601,400
2025-10-08 2025-10-03 0.500 3,140,000 +0 0.47% 1,570,000
2025-10-06 2025-10-02 0.510 3,140,000 +0 0.47% 1,601,400
2025-10-03 2025-09-30 0.500 3,140,000 +50,000 0.47% 1,570,000
2025-09-08 2025-09-04 0.571 3,090,000 +112,364 0.46% 1,763,632
2025-08-22 2025-08-20 0.571 2,977,636 +36,618 0.46% 1,699,500
2025-02-25 2025-02-21 0.820 2,941,018 -19,273 0.45% 2,411,080
2024-12-27 2024-12-20 0.644 2,960,291 +97,059 0.45% 1,905,681
2024-10-09 2024-10-07 0.815 2,863,232 +44,738 0.45% 2,334,720
2024-09-09 2024-09-04 0.888 2,818,494 +263,059 0.45% 2,501,470
2024-02-28 2024-02-26 0.947 2,555,435 -6,760 0.44% 2,419,200
2024-02-23 2024-02-21 0.947 2,562,195 -50,703 0.45% 2,425,600
2024-01-22 2024-01-18 0.781 2,612,898 +6,760 0.45% 2,040,720
2024-01-11 2024-01-09 0.912 2,606,138 +69,497 0.45% 2,376,370
2023-08-30 2023-08-28 1.086 2,536,641 +65,654 0.45% 2,754,370
2023-01-12 2023-01-10 1.265 2,470,987 +57,407 0.45% 3,125,780
2022-08-30 2022-08-26 1.317 2,413,580 +47,794 0.45% 3,177,766
2022-03-11 2022-03-09 1.317 2,365,786 +6,137 0.45% 3,114,840
2022-02-24 2022-02-22 1.330 2,359,649 -6,137 0.45% 3,137,520
2022-01-04 2021-12-31 1.291 2,365,786 +48,779 0.45% 3,054,458
2021-08-30 2021-08-26 1.236 2,317,007 +71,292 0.45% 2,863,714
2021-08-11 2021-08-09 1.236 2,245,715 -14,563 0.45% 2,775,601
2021-08-06 2021-08-04 1.236 2,260,278 -14,564 0.46% 2,793,600
2021-04-28 2021-04-26 1.277 2,274,842 -27,671 0.46% 2,905,320
2021-02-26 2021-02-24 1.291 2,302,513 -11,651 0.46% 2,972,280
2021-02-18 2021-02-16 1.263 2,314,164 +40,779 0.46% 2,923,760
2021-01-05 2020-12-31 1.130 2,273,385 +62,518 0.46% 2,568,226
2020-11-23 2020-11-19 1.116 2,210,867 +8,498 0.46% 2,466,380
2020-10-21 2020-10-19 0.988 2,202,369 +9,914 0.45% 2,177,000
2020-10-20 2020-10-16 0.988 2,192,455 +26,910 0.45% 2,167,200
2020-10-14 2020-10-09 0.932 2,165,545 -2,833 0.45% 2,018,280
2020-09-07 2020-09-03 0.946 2,168,378 -35,408 0.45% 2,051,540
2020-09-03 2020-09-01 0.918 2,203,786 -42,489 0.45% 2,022,800
2020-08-31 2020-08-27 0.975 2,246,275 +67,053 0.46% 2,190,632
2020-08-27 2020-08-25 0.961 2,179,222 +48,091 0.46% 2,093,520
2020-08-24 2020-08-20 0.975 2,131,131 +16,488 0.45% 2,078,340
2020-08-11 2020-08-07 0.946 2,114,643 +1,779,378 0.45% 2,000,700
2020-07-24 2020-07-22 0.932 335,265 +8,244 0.07% 312,320
2020-02-27 2020-02-25 1.354 327,021 -75,572 0.07% 442,680
2020-01-29 2020-01-22 1.383 402,593 +13,741 0.09% 556,700
2019-12-30 2019-12-24 1.485 388,852 -13,741 0.08% 577,550
2019-12-27 2019-12-20 1.441 402,593 +8,052 0.09% 580,021
2019-11-11 2019-11-07 1.530 394,541 +4,040 0.09% 603,580
2019-09-30 2019-09-26 1.738 390,501 -4,040 0.08% 678,600
2019-09-02 2019-08-29 1.783 394,541 +6,631 0.09% 703,300
2019-08-30 2019-08-28 1.767 387,910 -19,859 0.09% 685,620
2019-07-09 2019-07-05 1.873 407,769 -2,648 0.09% 763,840
2019-07-03 2019-06-28 1.873 410,417 -26,478 0.09% 768,801
2019-06-19 2019-06-17 1.873 436,895 -13,239 0.10% 818,400
2019-06-10 2019-06-05 1.888 450,134 +9,267 0.10% 849,999
2019-03-15 2019-03-13 2.644 440,867 -7,944 0.10% 1,165,500
2019-03-14 2019-03-12 2.583 448,811 +6,620 0.10% 1,159,381
2019-03-13 2019-03-11 2.568 442,191 -31,774 0.10% 1,135,600
2019-03-11 2019-03-07 2.553 473,965 +33,098 0.10% 1,210,040
2019-03-08 2019-03-06 2.538 440,867 +13,239 0.10% 1,118,880
2019-03-07 2019-03-05 2.523 427,628 +6,620 0.09% 1,078,821
2019-01-29 2019-01-25 2.462 421,008 -1,324 0.09% 1,036,680
2019-01-11 2019-01-09 2.585 422,332 +21,746 0.09% 1,091,606
2018-12-13 2018-12-11 2.523 400,586 -12,922 0.09% 1,010,599
2018-12-10 2018-12-06 2.569 413,508 +6,461 0.09% 1,062,399
2018-12-06 2018-12-04 2.678 407,047 -7,754 0.09% 1,089,899
2018-12-05 2018-12-03 2.538 414,801 -12,922 0.09% 1,052,881
2018-11-30 2018-11-28 2.585 427,723 -7,753 0.10% 1,105,540
2018-11-27 2018-11-23 2.569 435,476 -16,799 0.10% 1,118,840
2018-11-21 2018-11-19 2.523 452,275 +27,137 0.10% 1,141,000
2018-11-01 2018-10-30 2.585 425,138 -38,767 0.09% 1,098,859
2018-10-15 2018-10-11 2.786 463,905 +12,922 0.10% 1,292,400
2018-09-04 2018-08-31 3.003 450,983 +3,877 0.10% 1,354,121
2018-09-03 2018-08-30 3.454 447,106 +21,968 0.10% 1,544,349
2018-08-31 2018-08-29 3.454 425,138 +30,807 0.09% 1,468,470
2018-08-17 2018-08-15 3.354 394,331 +17,978 0.09% 1,322,579
2018-08-13 2018-08-09 3.421 376,353 -5,993 0.09% 1,287,401
2018-07-30 2018-07-26 3.421 382,346 +13,185 0.09% 1,307,902
2018-07-16 2018-07-12 3.220 369,161 +19,177 0.09% 1,188,879
2018-07-09 2018-07-05 3.404 349,984 -7,191 0.08% 1,191,360
2018-07-04 2018-06-29 3.321 357,175 +35,957 0.09% 1,186,039
2018-06-22 2018-06-20 3.404 321,218 +29,964 0.08% 1,093,439
2018-06-13 2018-06-11 3.437 291,254 +7,192 0.07% 1,001,161
2018-06-12 2018-06-08 3.454 284,062 +29,964 0.07% 981,179
2018-06-04 2018-05-31 3.421 254,098 +5,993 0.06% 869,200
2018-04-26 2018-04-24 3.454 248,105 +11,986 0.06% 856,980
2018-04-06 2018-04-03 3.487 236,119 -9,589 0.06% 823,459
2018-04-04 2018-03-29 3.437 245,708 +11,986 0.06% 844,600
2018-03-16 2018-03-14 3.738 233,722 +5,993 0.06% 873,599
2018-03-14 2018-03-12 3.754 227,729 -5,993 0.05% 854,999
2018-03-08 2018-03-06 3.788 233,722 -9,589 0.06% 885,299
2018-02-28 2018-02-26 3.671 243,311 -11,986 0.06% 893,201
2018-02-27 2018-02-23 3.621 255,297 -11,985 0.06% 924,422
2018-02-23 2018-02-21 3.654 267,282 +21,574 0.06% 976,739
2018-02-14 2018-02-12 3.554 245,708 +11,986 0.06% 873,300
2018-02-13 2018-02-09 3.487 233,722 +23,971 0.06% 815,099
2018-02-08 2018-02-06 3.554 209,751 +17,979 0.05% 745,501
2018-01-26 2018-01-24 3.454 191,772 +11,986 0.05% 662,400
2018-01-25 2018-01-23 3.504 179,786 +17,978 0.04% 629,999
2018-01-24 2018-01-22 3.538 161,808 -33,560 0.04% 572,401
2018-01-23 2018-01-19 3.538 195,368 +5,993 0.05% 691,121
2018-01-16 2018-01-12 3.638 189,375 -11,986 0.05% 688,880
2018-01-15 2018-01-11 3.654 201,361 +17,979 0.05% 735,841
2018-01-12 2018-01-10 4.338 183,382 +17,979 0.04% 795,546
2018-01-11 2018-01-09 4.320 165,403 +21,417 0.04% 714,609
2018-01-10 2018-01-08 4.338 143,986 +16,873 0.04% 624,639
2018-01-09 2018-01-05 4.409 127,113 -4,499 0.03% 560,481
2018-01-05 2018-01-03 4.392 131,612 +34,871 0.03% 577,978
2018-01-03 2017-12-29 4.409 96,741 -106,865 0.02% 426,561
2017-12-29 2017-12-27 4.320 203,606 -6,749 0.05% 879,662
2017-12-28 2017-12-22 4.232 210,355 +43,871 0.05% 890,121
2017-12-11 2017-12-07 4.072 166,484 +6,749 0.04% 677,840
2017-12-04 2017-11-30 4.143 159,735 +106,865 0.04% 661,721
2017-12-01 2017-11-29 4.143 52,870 -8,999 0.01% 219,020
2017-11-30 2017-11-28 4.214 61,869 -16,873 0.02% 260,700
2017-11-24 2017-11-22 4.143 78,742 +10,124 0.02% 326,198
2017-11-20 2017-11-16 4.160 68,618 +15,748 0.02% 285,478
2017-11-15 2017-11-13 4.143 52,870 -11,249 0.01% 219,020
2017-11-09 2017-11-07 4.143 64,119 +23,623 0.02% 265,621
2017-11-08 2017-11-06 4.338 40,496 +13,499 0.01% 175,679
2017-11-03 2017-11-01 4.534 26,997 -1,125 0.01% 122,398
2017-10-12 2017-10-10 4.427 28,122 +11,249 0.01% 124,499
2017-09-25 2017-09-21 4.516 16,873 +11,249 0.00% 76,198
2017-09-22 2017-09-20 4.534 5,624 -28,123 0.00% 25,498
2017-09-05 2017-09-01 4.089 33,747 +5,625 0.01% 138,001
2017-09-01 2017-08-30 4.545 28,122 +1,167 0.01% 127,802
2017-08-29 2017-08-25 4.433 26,955 -5,391 0.01% 119,498
2017-08-24 2017-08-21 4.489 32,346 -5,392 0.01% 145,198
2017-08-11 2017-08-09 4.378 37,738 +26,956 0.01% 165,202
2017-08-09 2017-08-07 4.470 10,782 -26,956 0.00% 48,199
2017-07-26 2017-07-24 4.303 37,738 +5,392 0.01% 162,402
2017-07-05 2017-07-03 4.062 32,346 -16,174 0.01% 131,398
2017-07-03 2017-06-29 4.099 48,520 -8,625 0.01% 198,901
2017-06-30 2017-06-28 3.914 57,145 -10,783 0.02% 223,658
2017-06-28 2017-06-26 3.988 67,928 -10,782 0.02% 270,901
2017-06-23 2017-06-21 3.840 78,710 +10,782 0.02% 302,221
2017-06-15 2017-06-13 3.599 67,928 +10,783 0.02% 244,441
2017-06-14 2017-06-12 3.654 57,145 -11,861 0.02% 208,818
2017-06-07 2017-06-05 3.895 69,006 +18,330 0.02% 268,801
2017-06-01 2017-05-29 3.932 50,676 -1,078 0.01% 199,279
2017-05-29 2017-05-25 4.025 51,754 +3,234 0.01% 208,318
2017-05-24 2017-05-22 4.007 48,520 +10,782 0.01% 194,401
2017-05-18 2017-05-16 3.951 37,738 +5,392 0.01% 149,102
2017-05-02 2017-04-27 4.099 32,346 +8,625 0.01% 132,598
2017-04-27 2017-04-25 4.192 23,721 +11,861 0.01% 99,441
2017-04-21 2017-04-19 4.303 11,860 +10,782 0.00% 51,038
2017-01-13 2017-01-11 4.452 1,078 -106,744 0.00% 4,799
2017-01-06 2017-01-04 4.587 107,822 -11,860 0.03% 494,556
2017-01-05 2017-01-03 4.625 119,682 +4,006 0.03% 553,549
2016-12-08 2016-12-06 4.126 115,676 -5,211 0.03% 477,300
2016-12-05 2016-12-01 3.992 120,887 -13,547 0.03% 482,562
2016-12-02 2016-11-30 3.973 134,434 +5,210 0.04% 534,059
2016-11-11 2016-11-09 3.512 129,224 +10,422 0.04% 453,842
2016-11-03 2016-11-01 3.646 118,802 +13,547 0.03% 433,199
2016-10-28 2016-10-26 3.646 105,255 +1,042 0.03% 383,801
2016-10-18 2016-10-14 3.589 104,213 -25,011 0.03% 374,002
2016-10-17 2016-10-13 3.570 129,224 +1,043 0.04% 461,282
2016-10-14 2016-10-12 3.589 128,181 -15,632 0.04% 460,018
2016-10-13 2016-10-11 3.570 143,813 -10,422 0.04% 513,359
2016-10-12 2016-10-07 3.550 154,235 -5,210 0.04% 547,602
2016-10-06 2016-10-04 3.416 159,445 -10,421 0.04% 544,679
2016-10-03 2016-09-29 3.282 169,866 +7,294 0.05% 557,459
2016-09-30 2016-09-28 3.263 162,572 +1,043 0.04% 530,401
2016-09-23 2016-09-21 3.320 161,529 +5,210 0.04% 536,299
2016-09-14 2016-09-12 3.301 156,319 -26,053 0.04% 516,001
2016-09-12 2016-09-08 3.435 182,372 +15,632 0.05% 626,500
2016-09-07 2016-09-05 3.416 166,740 -10,421 0.05% 569,600
2016-09-06 2016-09-02 3.570 177,161 -5,211 0.05% 632,399
2016-09-02 2016-08-31 3.928 182,372 +23,499 0.05% 716,295
2016-09-01 2016-08-30 3.807 158,873 +5,957 0.05% 604,799
2016-08-31 2016-08-29 4.109 152,916 -4,964 0.04% 628,322
2016-08-30 2016-08-26 4.210 157,880 -14,895 0.05% 664,618
2016-08-29 2016-08-25 4.049 172,775 +14,895 0.05% 699,481
2016-08-24 2016-08-22 4.089 157,880 -19,860 0.05% 645,538
2016-08-23 2016-08-19 4.169 177,740 +4,965 0.05% 741,062
2016-08-22 2016-08-18 4.149 172,775 +14,895 0.05% 716,881
2016-08-19 2016-08-17 4.190 157,880 -14,895 0.05% 661,438
2016-08-18 2016-08-16 4.149 172,775 +47,662 0.05% 716,881
2016-08-17 2016-08-15 4.089 125,113 -11,915 0.04% 511,561
2016-08-10 2016-08-08 3.908 137,028 -22,838 0.04% 535,439
2016-08-08 2016-08-04 3.948 159,866 +19,859 0.05% 631,119
2016-08-03 2016-07-29 3.887 140,007 -993 0.04% 544,259
2016-07-29 2016-07-27 3.867 141,000 +24,824 0.04% 545,280
2016-07-27 2016-07-25 3.807 116,176 +993 0.03% 442,259
2016-07-26 2016-07-22 3.807 115,183 -25,817 0.03% 438,479
2016-07-25 2016-07-21 3.827 141,000 +9,929 0.04% 539,600
2016-07-21 2016-07-19 3.746 131,071 +14,895 0.04% 491,042
2016-07-20 2016-07-18 3.807 116,176 -38,726 0.03% 442,259
2016-07-19 2016-07-15 3.666 154,902 -19,859 0.04% 567,842
2016-07-18 2016-07-14 3.545 174,761 -2,979 0.05% 619,521
2016-07-14 2016-07-12 3.525 177,740 +34,754 0.05% 626,502
2016-07-08 2016-07-06 3.565 142,986 +14,894 0.04% 509,760
2016-07-07 2016-07-05 3.485 128,092 +9,930 0.04% 446,341
2016-07-06 2016-07-04 3.505 118,162 +9,930 0.03% 414,120
2016-07-05 2016-06-30 3.485 108,232 -15,888 0.03% 377,138
2016-07-04 2016-06-29 2.820 124,120 +43,690 0.04% 350,001
2016-06-14 2016-06-10 3.626 80,430 +34,754 0.02% 291,601
2016-04-22 2016-04-20 4.371 45,676 -10,923 0.01% 199,640
2016-04-19 2016-04-15 4.371 56,599 -5,957 0.02% 247,382
2016-04-15 2016-04-13 4.653 62,556 +20,852 0.02% 291,058
2016-04-12 2016-04-08 4.733 41,704 +16,880 0.01% 197,399
2016-04-11 2016-04-07 4.673 24,824 -9,930 0.01% 116,000
2016-04-01 2016-03-30 4.290 34,754 +9,930 0.01% 149,102
2016-03-31 2016-03-29 4.169 24,824 -16,880 0.01% 103,500
2016-03-23 2016-03-21 4.190 41,704 +31,774 0.01% 174,719
2016-03-22 2016-03-18 3.928 9,930 -2,978 0.00% 39,002
2016-01-18 2016-01-14 3.867 12,908 -5,958 0.00% 49,918
2016-01-15 2016-01-13 3.867 18,866 -4,965 0.01% 72,959
2016-01-05 2015-12-31 3.827 23,831 +9,930 0.01% 91,200
2015-12-22 2015-12-18 3.865 13,901 +281 0.00% 53,724
2015-12-18 2015-12-16 4.029 13,620 +10,701 0.00% 54,878
2015-12-11 2015-12-09 4.461 2,919 -9,729 0.00% 13,021
2015-12-10 2015-12-08 4.379 12,648 +2,919 0.00% 55,382
2015-12-09 2015-12-07 4.317 9,729 +9,729 0.00% 42,001
2015-11-06 2015-11-04 4.214 0 -12,648
2015-10-19 2015-10-15 4.009 12,648 -15,566 0.00% 50,702
2015-10-16 2015-10-14 3.947 28,214 +12,648 0.01% 111,361
2015-10-15 2015-10-13 3.885 15,566 +15,566 0.00% 60,479
2015-10-14 2015-10-12 3.968 0 -10,702
2015-10-13 2015-10-09 3.639 10,702 -16,539 0.00% 38,941
2015-10-12 2015-10-08 3.700 27,241 -973 0.01% 100,800
2015-10-08 2015-10-06 3.680 28,214 +17,512 0.01% 103,821
2015-10-02 2015-09-29 3.104 10,702 -34,051 0.00% 33,221
2015-09-23 2015-09-21 3.433 44,753 +34,051 0.01% 153,641
2015-09-22 2015-09-18 3.269 10,702 -19,458 0.00% 34,981
2015-09-02 2015-08-31 3.138 30,160 +1,317 0.01% 94,654
2014-12-22 2014-12-18 2.727 28,843 +646 0.01% 78,642
2014-10-14 2014-10-10 3.012 28,197 -909 0.01% 84,941
2014-10-13 2014-10-09 3.056 29,106 +909 0.01% 88,959
2014-09-01 2014-08-28 3.172 28,197 +636 0.01% 89,437
2014-07-03 2014-06-30 3.284 27,561 -1,778 0.01% 90,519
2014-06-16 2014-06-12 3.284 29,339 +889 0.01% 96,359
2014-06-12 2014-06-10 3.284 28,450 +889 0.01% 93,439
2014-06-11 2014-06-09 3.352 27,561 -889 0.01% 92,379
2014-06-10 2014-06-06 3.329 28,450 +889 0.01% 94,719
2014-06-03 2014-05-29 3.374 27,561 -9,780 0.01% 92,999
2014-05-30 2014-05-28 3.329 37,341 +889 0.01% 124,320
2014-03-20 2014-03-18 3.914 36,452 -15,114 0.01% 142,680
2014-03-14 2014-03-12 3.802 51,566 +6,223 0.02% 196,039
2014-03-12 2014-03-10 3.869 45,343 +8,891 0.01% 175,441
2014-03-07 2014-03-05 3.824 36,452 -13,336 0.01% 139,400
2014-01-29 2014-01-27 3.509 49,788 -13,336 0.02% 174,720
2014-01-02 2013-12-27 3.487 63,124 -4,445 0.02% 220,100
2013-12-20 2013-12-18 3.676 67,569 +1,411 0.02% 248,386
2013-12-19 2013-12-17 3.768 66,158 -32,209 0.02% 249,279
2013-12-13 2013-12-11 3.653 98,367 +4,353 0.03% 359,341
2013-12-05 2013-12-03 3.791 94,014 +4,352 0.03% 356,399
2013-12-03 2013-11-29 3.745 89,662 +21,763 0.03% 335,781
2013-12-02 2013-11-28 3.791 67,899 +17,410 0.02% 257,399
2013-11-27 2013-11-25 3.676 50,489 +8,705 0.02% 185,600
2013-11-26 2013-11-22 3.768 41,784 +13,057 0.01% 157,440
2013-11-20 2013-11-18 3.929 28,727 +19,151 0.01% 112,862
2013-10-15 2013-10-10 3.998 9,576 -4,352 0.00% 38,282
2013-10-03 2013-09-30 4.136 13,928 +1,741 0.00% 57,600
2013-09-17 2013-09-13 3.791 12,187 -6,964 0.00% 46,200
2013-09-16 2013-09-12 3.745 19,151 +870 0.01% 71,720
2013-09-10 2013-09-06 3.699 18,281 +871 0.01% 67,622
2013-09-02 2013-08-29 3.866 17,410 +752 0.01% 67,308
2013-08-30 2013-08-28 3.818 16,658 +833 0.01% 63,601
2013-01-24 2013-01-22 3.098 15,825 -833 0.01% 49,020
2013-01-03 2012-12-31 2.689 16,658 -833 0.01% 44,801
2012-12-20 2012-12-18 2.907 17,491 +445 0.01% 50,854
2012-12-18 2012-12-14 2.834 17,046 -812 0.01% 48,300
2012-12-13 2012-12-11 2.809 17,858 -811 0.01% 50,161
2012-12-10 2012-12-06 2.834 18,669 -812 0.01% 52,899
2012-12-07 2012-12-05 2.809 19,481 -812 0.01% 54,720
2012-12-04 2012-11-30 2.735 20,293 -812 0.01% 55,500
2012-11-28 2012-11-26 2.636 21,105 +1,624 0.01% 55,641
2012-11-26 2012-11-22 2.612 19,481 +812 0.01% 50,880
2012-08-30 2012-08-28 2.849 18,669 +583 0.01% 53,181
2012-06-01 2012-05-30 3.154 18,086 -786 0.01% 57,040
2012-05-29 2012-05-25 3.052 18,872 +786 0.01% 57,599
2012-03-16 2012-03-14 3.306 18,086 -786 0.01% 59,800
2012-03-01 2012-02-28 3.052 18,872 +786 0.01% 57,599
2012-02-10 2012-02-08 3.052 18,086 -8,650 0.01% 55,200
2012-02-06 2012-02-02 2.721 26,736 -19,658 0.01% 72,761
2012-01-30 2012-01-26 2.543 46,394 +19,658 0.02% 117,999
2012-01-11 2012-01-09 2.467 26,736 +787 0.01% 65,961
2012-01-09 2012-01-05 2.594 25,949 +786 0.01% 67,319
2011-12-21 2011-12-19 2.751 25,163 +733 0.01% 69,216
2011-12-01 2011-11-29 2.829 24,430 +7,634 0.01% 69,119
2011-09-19 2011-09-15 3.563 16,796 -763 0.01% 59,841
2011-09-15 2011-09-12 3.563 17,559 +763 0.01% 62,559
2011-09-01 2011-08-30 3.939 16,796 +822 0.01% 66,159
2011-08-08 2011-08-04 4.077 15,974 +726 0.01% 65,122
2011-08-03 2011-08-01 4.132 15,248 +727 0.01% 63,002
2011-07-18 2011-07-14 4.242 14,521 -1,453 0.01% 61,598
2011-07-06 2011-07-04 4.132 15,974 +1,453 0.01% 66,002
2011-05-31 2011-05-27 4.490 14,521 +3,630 0.01% 65,198
2011-03-21 2011-03-17 4.242 10,891 -726 0.00% 46,200
2011-03-16 2011-03-14 4.325 11,617 -2,178 0.00% 50,239
2011-01-26 2011-01-24 4.435 13,795 -4,357 0.01% 61,178
2011-01-21 2011-01-19 4.655 18,152 -3,630 0.01% 84,501
2011-01-11 2011-01-07 4.765 21,782 -3,631 0.01% 103,799
2011-01-04 2010-12-31 4.738 25,413 -13,069 0.01% 120,402
2010-12-28 2010-12-22 4.793 38,482 -5,082 0.02% 184,441
2010-12-22 2010-12-20 4.987 43,564 +734 0.02% 217,260
2010-12-14 2010-12-10 5.183 42,830 +7,138 0.02% 222,000
2010-12-13 2010-12-09 5.127 35,692 -2,855 0.02% 183,001
2010-12-10 2010-12-08 5.071 38,547 +6,424 0.02% 195,480
2010-12-07 2010-12-03 4.819 32,123 -10,707 0.01% 154,802
2010-12-03 2010-12-01 4.987 42,830 +10,707 0.02% 213,600
2010-12-02 2010-11-30 4.903 32,123 +3,570 0.01% 157,502
2010-12-01 2010-11-29 5.435 28,553 -2,142 0.01% 155,198
2010-11-30 2010-11-26 5.099 30,695 +9,280 0.01% 156,521
2010-11-29 2010-11-25 4.651 21,415 +5,711 0.01% 99,600
2010-11-26 2010-11-24 4.511 15,704 +3,569 0.01% 70,838
2010-11-25 2010-11-23 4.623 12,135 +8,566 0.01% 56,099
2010-11-24 2010-11-22 4.763 3,569 -54,252 0.00% 16,999
2010-11-18 2010-11-16 4.483 57,821 +3,570 0.02% 259,202
2010-11-11 2010-11-09 4.819 54,251 -4,997 0.02% 261,438
2010-11-10 2010-11-08 4.651 59,248 -3,569 0.03% 275,559
2010-11-08 2010-11-04 4.707 62,817 +4,996 0.03% 295,678
2010-10-20 2010-10-18 4.595 57,821 +3,570 0.02% 265,682
2010-10-06 2010-10-04 4.679 54,251 -7,139 0.02% 253,838
2010-09-13 2010-09-09 4.679 61,390 +54,252 0.03% 287,241
2010-09-09 2010-09-07 4.847 7,138 +7,138 0.00% 34,598
2010-08-30 2010-08-26 3.866 0 -10,708
2010-08-26 2010-08-24 4.007 10,708 +10,708 0.00% 42,902
2010-08-23 2010-08-19 4.576 0 -19,274
2010-08-20 2010-08-18 4.576 19,274 +865 0.01% 88,200
2010-08-18 2010-08-16 4.517 18,409 -3,409 0.01% 83,161
2010-08-16 2010-08-12 4.077 21,818 +10,227 0.01% 88,961
2010-08-13 2010-08-11 4.048 11,591 +3,409 0.01% 46,921
2010-08-12 2010-08-10 3.960 8,182 +8,182 0.00% 32,401
2010-08-10 2010-08-06 4.019 0 -4,091
2010-07-22 2010-07-20 3.608 4,091 +4,091 0.00% 14,761
2010-07-05 2010-06-30 3.021 0 -1,364
2010-07-02 2010-06-29 2.963 1,364 +1,364 0.00% 4,041
2010-06-25 2010-06-23 3.051 0 -2,727
2010-06-22 2010-06-18 2.992 2,727 +2,727 0.00% 8,159
2010-04-28 2010-04-26 3.197 0 -18,409
2010-04-14 2010-04-12 3.315 18,409 -15,681 0.01% 61,021
2010-02-10 2010-02-08 3.021 34,090 -9,375 0.02% 102,999
2010-01-20 2010-01-18 3.315 43,465 +34,090 0.02% 144,075
2010-01-19 2010-01-15 3.285 9,375 -3,409 0.00% 30,801
2010-01-12 2010-01-08 2.728 12,784 -2,727 0.01% 34,875
2010-01-08 2010-01-06 2.834 15,511 +2,727 0.01% 43,965
2010-01-07 2010-01-05 2.805 12,784 +215 0.01% 35,854
2010-01-06 2010-01-04 2.775 12,569 -3,351 0.01% 34,876
2010-01-04 2009-12-29 2.775 15,920 -3,352 0.01% 44,175
2009-12-30 2009-12-28 2.685 19,272 +3,352 0.01% 51,751
2009-12-17 2009-12-15 2.775 15,920 +3,351 0.01% 44,175
2009-12-11 2009-12-09 2.924 12,569 +2,011 0.01% 36,751
2009-12-10 2009-12-08 3.013 10,558 -14,747 0.00% 31,816
2009-12-09 2009-12-07 2.984 25,305 +4,693 0.01% 75,501
2009-12-08 2009-12-04 2.805 20,612 -671 0.01% 57,809
2009-12-07 2009-12-03 2.745 21,283 +4,022 0.01% 58,421
2009-12-03 2009-12-01 2.805 17,261 +6,703 0.01% 48,411
2009-12-02 2009-11-30 2.775 10,558 -1,340 0.00% 29,296
2009-12-01 2009-11-27 2.655 11,898 -3,352 0.01% 31,594
2009-11-30 2009-11-26 2.626 15,250 +3,352 0.01% 40,041
2009-11-27 2009-11-25 2.655 11,898 -1,341 0.01% 31,594
2009-11-26 2009-11-24 2.626 13,239 +1,341 0.01% 34,760
2009-11-25 2009-11-23 2.655 11,898 -3,352 0.01% 31,594
2009-11-24 2009-11-20 2.685 15,250 +6,033 0.01% 40,951
2009-10-29 2009-10-27 2.655 9,217 -3,352 0.00% 24,475
2009-10-28 2009-10-23 2.596 12,569 +3,352 0.01% 32,626
2009-10-27 2009-10-22 2.566 9,217 -3,352 0.00% 23,650
2009-10-23 2009-10-21 2.626 12,569 +3,352 0.01% 33,001
2009-10-08 2009-10-06 2.387 9,217 -3,352 0.00% 22,000
2009-09-25 2009-09-23 2.327 12,569 +3,352 0.01% 29,251
2009-09-23 2009-09-21 2.387 9,217 -3,352 0.00% 22,000
2009-09-22 2009-09-18 2.297 12,569 +3,352 0.01% 28,876
2009-09-15 2009-09-11 2.387 9,217 -3,352 0.00% 22,000
2009-09-14 2009-09-10 2.297 12,569 +3,352 0.01% 28,876
2009-09-11 2009-09-09 2.327 9,217 -3,352 0.00% 21,450
2009-09-10 2009-09-08 2.268 12,569 +3,352 0.01% 28,501
2009-08-20 2009-08-18 2.587 9,217 +288 0.00% 23,845
2009-07-16 2009-07-14 2.618 8,929 -3,247 0.00% 23,375
2009-07-13 2009-07-09 2.279 12,176 -3,247 0.01% 27,751
2009-06-11 2009-06-09 2.248 15,423 +3,247 0.01% 34,676
2009-06-05 2009-06-03 2.310 12,176 -3,247 0.01% 28,126
2009-06-04 2009-06-02 2.248 15,423 +3,247 0.01% 34,676
2009-05-29 2009-05-26 2.310 12,176 -2,597 0.01% 28,126
2009-05-27 2009-05-25 2.310 14,773 +5,844 0.01% 34,124
2009-04-29 2009-04-27 2.002 8,929 -6,494 0.00% 17,875
2009-04-27 2009-04-23 2.002 15,423 +3,247 0.01% 30,876
2009-04-23 2009-04-21 2.033 12,176 +3,247 0.01% 24,751
2009-01-08 2009-01-06 1.586 8,929 +258 0.00% 14,159
2008-08-20 2008-08-18 2.602 8,671 +216 0.00% 22,563
2008-01-09 2008-01-07 2.880 8,455 +148 0.00% 24,351
2007-09-25 2007-09-21 2.979 8,307 -11,479 0.00% 24,750
2007-09-13 2007-09-11 2.946 19,786 -67,061 0.01% 58,295
2007-09-12 2007-09-10 2.946 86,847 -69,477 0.04% 255,876
2007-08-20 2007-08-16 3.018 156,324 +3,722 0.08% 471,809
2007-06-26 2007-06-22 3.188 152,602 0.08% 486,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top