History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.571 0 +0
2025-09-08 2025-09-04 0.571 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.571 0 +0
2025-08-27 2025-08-25 0.571 0 +0
2025-08-26 2025-08-22 0.571 0 +0
2025-08-25 2025-08-21 0.571 0 +0
2025-08-22 2025-08-20 0.571 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.571 0 +0
2025-08-18 2025-08-14 0.571 0 +0
2025-08-15 2025-08-13 0.571 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.571 0 +0
2025-08-12 2025-08-08 0.581 0 +0
2025-08-11 2025-08-07 0.581 0 +0
2025-08-08 2025-08-06 0.581 0 +0
2025-08-07 2025-08-05 0.581 0 +0
2025-08-06 2025-08-04 0.581 0 +0
2025-08-05 2025-08-01 0.592 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.592 0 +0
2025-07-31 2025-07-29 0.581 0 +0
2025-07-30 2025-07-28 0.581 0 +0
2025-07-29 2025-07-25 0.602 0 +0
2025-07-28 2025-07-24 0.602 0 +0
2025-07-25 2025-07-23 0.664 0 +0
2025-07-24 2025-07-22 0.664 0 +0
2025-07-23 2025-07-21 0.623 0 +0
2025-07-22 2025-07-18 0.612 0 +0
2025-07-21 2025-07-17 0.623 0 +0
2025-07-18 2025-07-16 0.623 0 +0
2025-07-17 2025-07-15 0.633 0 +0
2025-07-16 2025-07-14 0.623 0 +0
2025-07-15 2025-07-11 0.623 0 +0
2025-07-14 2025-07-10 0.602 0 +0
2025-07-11 2025-07-09 0.633 0 +0
2025-07-10 2025-07-08 0.633 0 +0
2025-07-09 2025-07-07 0.633 0 +0
2025-07-08 2025-07-04 0.633 0 +0
2025-07-07 2025-07-03 0.623 0 +0
2025-07-04 2025-07-02 0.623 0 +0
2025-07-03 2025-06-30 0.623 0 +0
2025-07-02 2025-06-27 0.623 0 +0
2025-06-30 2025-06-26 0.623 0 +0
2025-06-27 2025-06-25 0.592 0 +0
2025-06-26 2025-06-24 0.623 0 +0
2025-06-25 2025-06-23 0.602 0 +0
2025-06-24 2025-06-20 0.643 0 +0
2025-06-23 2025-06-19 0.643 0 +0
2025-06-20 2025-06-18 0.643 0 +0
2025-06-19 2025-06-17 0.623 0 +0
2025-06-18 2025-06-16 0.623 0 +0
2025-06-17 2025-06-13 0.675 0 +0
2025-06-16 2025-06-12 0.675 0 +0
2025-06-13 2025-06-11 0.643 0 +0
2025-06-12 2025-06-10 0.643 0 +0
2025-06-11 2025-06-09 0.623 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.633 0 +0
2025-06-04 2025-06-02 0.633 0 +0
2025-06-03 2025-05-30 0.643 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.633 0 +0
2025-05-27 2025-05-23 0.643 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.612 0 +0
2025-05-22 2025-05-20 0.623 0 +0
2025-05-21 2025-05-19 0.623 0 +0
2025-05-20 2025-05-16 0.623 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.675 0 +0
2025-05-15 2025-05-13 0.675 0 +0
2025-05-14 2025-05-12 0.675 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.643 0 +0
2025-05-09 2025-05-07 0.675 0 +0
2025-05-08 2025-05-06 0.675 0 +0
2025-05-07 2025-05-02 0.675 0 +0
2025-05-06 2025-04-30 0.695 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.695 0 +0
2025-04-28 2025-04-24 0.695 0 +0
2025-04-25 2025-04-23 0.695 0 +0
2025-04-24 2025-04-22 0.737 0 +0
2025-04-23 2025-04-17 0.737 0 +0
2025-04-22 2025-04-16 0.747 0 +0
2025-04-17 2025-04-15 0.747 0 +0
2025-04-16 2025-04-14 0.747 0 +0
2025-04-15 2025-04-11 0.789 0 +0
2025-04-14 2025-04-10 0.747 0 +0
2025-04-11 2025-04-09 0.747 0 +0
2025-04-10 2025-04-08 0.747 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 0.768 0 +0
2025-04-07 2025-04-02 0.789 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.830 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.830 0 +0
2025-03-28 2025-03-26 0.830 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.841 0 +0
2025-03-25 2025-03-21 0.841 0 +0
2025-03-24 2025-03-20 0.841 0 +0
2025-03-21 2025-03-19 0.872 0 +0
2025-03-20 2025-03-18 0.872 0 +0
2025-03-19 2025-03-17 0.841 0 +0
2025-03-18 2025-03-14 0.809 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.872 0 +0
2025-03-13 2025-03-11 0.861 0 +0
2025-03-12 2025-03-10 0.809 0 +0
2025-03-11 2025-03-07 0.809 0 +0
2025-03-10 2025-03-06 0.841 0 +0
2025-03-07 2025-03-05 0.841 0 +0
2025-03-06 2025-03-04 0.872 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.851 0 +0
2025-03-03 2025-02-27 0.851 0 +0
2025-02-28 2025-02-26 0.851 0 +0
2025-02-27 2025-02-25 0.830 0 +0
2025-02-26 2025-02-24 0.809 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.830 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.809 0 +0
2025-02-13 2025-02-11 0.789 0 +0
2025-02-12 2025-02-10 0.789 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.778 0 +0
2025-02-07 2025-02-05 0.778 0 +0
2025-02-06 2025-02-04 0.778 0 +0
2025-02-05 2025-02-03 0.778 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.685 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.664 0 +0
2025-01-23 2025-01-21 0.654 0 +0
2025-01-22 2025-01-20 0.654 0 +0
2025-01-21 2025-01-17 0.623 0 +0
2025-01-20 2025-01-16 0.623 0 +0
2025-01-17 2025-01-15 0.623 0 +0
2025-01-16 2025-01-14 0.602 0 +0
2025-01-15 2025-01-13 0.602 0 +0
2025-01-14 2025-01-10 0.602 0 +0
2025-01-13 2025-01-09 0.602 0 +0
2025-01-10 2025-01-08 0.602 0 +0
2025-01-09 2025-01-07 0.623 0 +0
2025-01-08 2025-01-06 0.623 0 +0
2025-01-07 2025-01-03 0.623 0 +0
2025-01-06 2025-01-02 0.623 0 +0
2025-01-03 2024-12-31 0.581 0 +0
2025-01-02 2024-12-27 0.612 0 +0
2024-12-30 2024-12-24 0.654 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.644 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.644 0 +0
2024-12-16 2024-12-12 0.644 0 +0
2024-12-13 2024-12-11 0.644 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.644 0 +0
2024-12-10 2024-12-06 0.644 0 +0
2024-12-09 2024-12-05 0.644 0 +0
2024-12-06 2024-12-04 0.644 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.622 0 +0
2024-12-02 2024-11-28 0.665 0 +0
2024-11-29 2024-11-27 0.665 0 +0
2024-11-28 2024-11-26 0.665 0 +0
2024-11-27 2024-11-25 0.665 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.676 0 +0
2024-11-22 2024-11-20 0.676 0 +0
2024-11-21 2024-11-19 0.676 0 +0
2024-11-20 2024-11-18 0.708 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.772 0 +0
2024-11-13 2024-11-11 0.772 0 +0
2024-11-12 2024-11-08 0.772 0 +0
2024-11-11 2024-11-07 0.762 0 +0
2024-11-08 2024-11-06 0.762 0 +0
2024-11-07 2024-11-05 0.762 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.751 0 +0
2024-10-30 2024-10-28 0.676 0 +0
2024-10-29 2024-10-25 0.772 0 +0
2024-10-28 2024-10-24 0.762 0 +0
2024-10-25 2024-10-23 0.762 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.762 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.762 0 +0
2024-10-18 2024-10-16 0.762 0 +0
2024-10-17 2024-10-15 0.762 0 +0
2024-10-16 2024-10-14 0.762 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.805 0 +0
2024-10-10 2024-10-08 0.805 0 +0
2024-10-09 2024-10-07 0.815 0 +0
2024-10-08 2024-10-04 0.815 0 +0
2024-10-07 2024-10-03 0.815 0 +0
2024-10-04 2024-10-02 0.794 0 +0
2024-10-03 2024-09-30 0.794 0 +0
2024-10-02 2024-09-27 0.794 0 +0
2024-09-30 2024-09-26 0.783 0 +0
2024-09-27 2024-09-25 0.794 0 +0
2024-09-26 2024-09-24 0.805 0 +0
2024-09-25 2024-09-23 0.751 0 +0
2024-09-24 2024-09-20 0.740 0 +0
2024-09-23 2024-09-19 0.740 0 +0
2024-09-20 2024-09-17 0.751 0 +0
2024-09-19 2024-09-16 0.751 0 +0
2024-09-17 2024-09-13 0.751 0 +0
2024-09-16 2024-09-12 0.751 0 +0
2024-09-13 2024-09-11 0.772 0 +0
2024-09-12 2024-09-10 0.772 0 +0
2024-09-11 2024-09-09 0.772 0 +0
2024-09-10 2024-09-05 0.888 0 +0
2024-09-09 2024-09-04 0.888 0 +0
2024-09-05 2024-09-03 0.888 0 +0
2024-09-04 2024-09-02 0.888 0 +0
2024-09-03 2024-08-30 0.888 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.828 0 +0
2024-08-28 2024-08-26 0.828 0 +0
2024-08-27 2024-08-23 0.828 0 +0
2024-08-26 2024-08-22 0.828 0 +0
2024-08-23 2024-08-21 0.828 0 +0
2024-08-22 2024-08-20 0.852 0 +0
2024-08-21 2024-08-19 0.852 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.852 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.888 0 +0
2024-08-05 2024-08-01 0.888 0 +0
2024-08-02 2024-07-31 0.888 0 +0
2024-08-01 2024-07-30 0.888 0 +0
2024-07-31 2024-07-29 0.888 0 +0
2024-07-30 2024-07-26 0.864 0 +0
2024-07-29 2024-07-25 0.864 0 +0
2024-07-26 2024-07-24 0.888 0 +0
2024-07-25 2024-07-23 0.888 0 +0
2024-07-24 2024-07-22 0.864 0 +0
2024-07-23 2024-07-19 0.888 0 +0
2024-07-22 2024-07-18 0.852 0 +0
2024-07-19 2024-07-17 0.852 0 +0
2024-07-18 2024-07-16 0.864 0 +0
2024-07-17 2024-07-15 0.864 0 +0
2024-07-16 2024-07-12 0.852 0 +0
2024-07-15 2024-07-11 0.864 0 +0
2024-07-12 2024-07-10 0.864 0 +0
2024-07-11 2024-07-09 0.864 0 +0
2024-07-10 2024-07-08 0.864 0 +0
2024-07-09 2024-07-05 0.876 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.876 0 +0
2024-07-04 2024-07-02 0.888 0 +0
2024-07-03 2024-06-28 0.852 0 +0
2024-07-02 2024-06-27 0.828 0 +0
2024-06-28 2024-06-26 0.828 0 +0
2024-06-27 2024-06-25 0.828 0 +0
2024-06-26 2024-06-24 0.828 0 +0
2024-06-25 2024-06-21 0.852 0 +0
2024-06-24 2024-06-20 0.852 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.911 0 +0
2024-06-19 2024-06-17 0.888 0 +0
2024-06-18 2024-06-14 0.947 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.030 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.041 0 +0
2024-06-06 2024-06-04 1.041 0 +0
2024-06-05 2024-06-03 1.053 0 +0
2024-06-04 2024-05-31 1.053 0 +0
2024-06-03 2024-05-30 1.053 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.041 0 +0
2024-05-22 2024-05-20 1.041 0 +0
2024-05-21 2024-05-17 1.041 0 +0
2024-05-20 2024-05-16 1.041 0 +0
2024-05-17 2024-05-14 1.041 0 +0
2024-05-16 2024-05-13 1.041 0 +0
2024-05-14 2024-05-10 1.041 0 +0
2024-05-13 2024-05-09 1.041 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 1.018 0 +0
2024-05-08 2024-05-06 1.018 0 +0
2024-05-07 2024-05-03 1.041 0 +0
2024-05-06 2024-05-02 1.041 0 +0
2024-05-03 2024-04-30 1.041 0 +0
2024-05-02 2024-04-29 1.065 0 +0
2024-04-30 2024-04-26 1.053 0 +0
2024-04-29 2024-04-25 1.030 0 +0
2024-04-26 2024-04-24 0.982 0 +0
2024-04-25 2024-04-23 0.994 0 +0
2024-04-24 2024-04-22 0.994 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.970 0 +0
2024-04-17 2024-04-15 0.982 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.970 0 +0
2024-04-12 2024-04-10 0.947 0 +0
2024-04-11 2024-04-09 0.935 0 +0
2024-04-10 2024-04-08 0.923 0 +0
2024-04-09 2024-04-05 0.911 0 +0
2024-04-08 2024-04-03 0.935 0 +0
2024-04-05 2024-04-02 0.935 0 +0
2024-04-03 2024-03-28 0.899 0 +0
2024-04-02 2024-03-27 0.899 0 +0
2024-03-28 2024-03-26 0.899 0 +0
2024-03-27 2024-03-25 0.899 0 +0
2024-03-26 2024-03-22 0.911 0 +0
2024-03-25 2024-03-21 0.911 0 +0
2024-03-22 2024-03-20 0.911 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.935 0 +0
2024-03-19 2024-03-15 0.935 0 +0
2024-03-18 2024-03-14 0.899 0 +0
2024-03-15 2024-03-13 0.923 0 +0
2024-03-14 2024-03-12 0.899 0 +0
2024-03-13 2024-03-11 0.899 0 +0
2024-03-12 2024-03-08 0.899 0 +0
2024-03-11 2024-03-07 0.899 0 +0
2024-03-08 2024-03-06 0.899 0 +0
2024-03-07 2024-03-05 0.899 0 +0
2024-03-06 2024-03-04 0.947 0 +0
2024-03-05 2024-03-01 0.947 0 +0
2024-03-04 2024-02-29 0.947 0 +0
2024-03-01 2024-02-28 0.947 0 +0
2024-02-29 2024-02-27 0.947 0 +0
2024-02-28 2024-02-26 0.947 0 +0
2024-02-27 2024-02-23 0.947 0 +0
2024-02-26 2024-02-22 0.947 0 +0
2024-02-23 2024-02-21 0.947 0 +0
2024-02-22 2024-02-20 0.947 0 +0
2024-02-21 2024-02-19 0.947 0 +0
2024-02-20 2024-02-16 0.947 0 +0
2024-02-19 2024-02-15 0.947 0 +0
2024-02-16 2024-02-14 0.947 0 +0
2024-02-15 2024-02-09 0.923 0 +0
2024-02-14 2024-02-07 0.888 0 +0
2024-02-08 2024-02-06 0.888 0 +0
2024-02-07 2024-02-05 0.888 0 +0
2024-02-06 2024-02-02 0.888 0 +0
2024-02-05 2024-02-01 0.888 0 +0
2024-02-02 2024-01-31 0.876 0 +0
2024-02-01 2024-01-30 0.876 0 +0
2024-01-31 2024-01-29 0.876 0 +0
2024-01-30 2024-01-26 0.888 0 +0
2024-01-29 2024-01-25 0.757 0 +0
2024-01-26 2024-01-24 0.746 0 +0
2024-01-25 2024-01-23 0.746 0 +0
2024-01-24 2024-01-22 0.746 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.781 0 +0
2024-01-19 2024-01-17 0.817 0 +0
2024-01-18 2024-01-16 0.828 0 +0
2024-01-17 2024-01-15 0.828 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.852 0 +0
2024-01-12 2024-01-10 0.912 0 +0
2024-01-11 2024-01-09 0.912 0 +0
2024-01-10 2024-01-08 0.912 0 +0
2024-01-09 2024-01-05 0.912 0 +0
2024-01-08 2024-01-04 0.875 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.912 0 +0
2024-01-03 2023-12-29 0.912 0 +0
2024-01-02 2023-12-28 0.912 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.888 0 +0
2023-12-27 2023-12-21 0.948 0 +0
2023-12-22 2023-12-20 0.973 0 +0
2023-12-21 2023-12-19 0.973 0 +0
2023-12-20 2023-12-18 0.973 0 +0
2023-12-19 2023-12-15 0.973 0 +0
2023-12-18 2023-12-14 0.973 0 +0
2023-12-15 2023-12-13 0.973 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.912 0 +0
2023-12-11 2023-12-07 0.912 0 +0
2023-12-08 2023-12-06 0.936 0 +0
2023-12-07 2023-12-05 0.936 0 +0
2023-12-06 2023-12-04 1.009 0 +0
2023-12-05 2023-12-01 1.009 0 +0
2023-12-04 2023-11-30 1.009 0 +0
2023-12-01 2023-11-29 1.009 0 +0
2023-11-30 2023-11-28 1.009 0 +0
2023-11-29 2023-11-27 1.009 0 +0
2023-11-28 2023-11-24 0.985 0 +0
2023-11-27 2023-11-23 0.985 0 +0
2023-11-24 2023-11-22 0.985 0 +0
2023-11-23 2023-11-21 1.058 0 +0
2023-11-22 2023-11-20 1.058 0 +0
2023-11-21 2023-11-17 1.058 0 +0
2023-11-20 2023-11-16 1.070 0 +0
2023-11-17 2023-11-15 1.082 0 +0
2023-11-16 2023-11-14 1.082 0 +0
2023-11-15 2023-11-13 1.082 0 +0
2023-11-14 2023-11-10 1.082 0 +0
2023-11-13 2023-11-09 1.082 0 +0
2023-11-10 2023-11-08 1.082 0 +0
2023-11-09 2023-11-07 1.082 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.082 0 +0
2023-11-06 2023-11-02 1.082 0 +0
2023-11-03 2023-11-01 1.082 0 +0
2023-11-02 2023-10-31 1.082 0 +0
2023-11-01 2023-10-30 1.082 0 +0
2023-10-31 2023-10-27 1.082 0 +0
2023-10-30 2023-10-26 1.082 0 +0
2023-10-27 2023-10-25 1.082 0 +0
2023-10-26 2023-10-24 1.082 0 +0
2023-10-25 2023-10-20 1.119 0 +0
2023-10-24 2023-10-19 1.094 0 +0
2023-10-20 2023-10-18 1.094 0 +0
2023-10-19 2023-10-17 1.094 0 +0
2023-10-18 2023-10-16 1.094 0 +0
2023-10-17 2023-10-13 1.094 0 +0
2023-10-16 2023-10-12 1.094 0 +0
2023-10-13 2023-10-11 1.106 0 +0
2023-10-12 2023-10-10 1.106 0 +0
2023-10-11 2023-10-09 1.106 0 +0
2023-10-10 2023-10-06 1.106 0 +0
2023-10-09 2023-10-05 1.106 0 +0
2023-10-06 2023-10-04 1.082 0 +0
2023-10-05 2023-10-03 1.106 0 +0
2023-10-04 2023-09-29 1.106 0 +0
2023-10-03 2023-09-28 1.106 0 +0
2023-09-29 2023-09-27 1.106 0 +0
2023-09-28 2023-09-26 1.119 0 +0
2023-09-27 2023-09-25 1.119 0 +0
2023-09-26 2023-09-22 1.106 0 +0
2023-09-25 2023-09-21 1.106 0 +0
2023-09-22 2023-09-20 1.106 0 +0
2023-09-21 2023-09-19 1.070 0 +0
2023-09-20 2023-09-18 1.070 0 +0
2023-09-19 2023-09-15 1.046 0 +0
2023-09-18 2023-09-14 1.046 0 +0
2023-09-15 2023-09-13 1.033 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.046 0 +0
2023-09-12 2023-09-07 1.046 0 +0
2023-09-11 2023-09-06 1.021 0 +0
2023-09-07 2023-09-05 1.021 0 +0
2023-09-06 2023-09-04 1.021 0 +0
2023-09-05 2023-08-31 0.997 0 +0
2023-09-04 2023-08-30 0.997 0 +0
2023-08-31 2023-08-29 1.061 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.086 0 +0
2023-08-25 2023-08-23 1.123 0 +0
2023-08-24 2023-08-22 1.123 0 +0
2023-08-23 2023-08-21 1.123 0 +0
2023-08-22 2023-08-18 1.123 0 +0
2023-08-21 2023-08-17 1.123 0 +0
2023-08-18 2023-08-16 1.123 0 +0
2023-08-17 2023-08-15 1.123 0 +0
2023-08-16 2023-08-14 1.111 0 +0
2023-08-15 2023-08-11 1.111 0 +0
2023-08-14 2023-08-10 1.111 0 +0
2023-08-11 2023-08-09 1.111 0 +0
2023-08-10 2023-08-08 1.111 0 +0
2023-08-09 2023-08-07 1.111 0 +0
2023-08-08 2023-08-04 1.111 0 +0
2023-08-07 2023-08-03 1.111 0 +0
2023-08-04 2023-08-02 1.111 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.123 0 +0
2023-08-01 2023-07-28 1.111 0 +0
2023-07-31 2023-07-27 1.073 0 +0
2023-07-28 2023-07-26 1.111 0 +0
2023-07-27 2023-07-25 1.111 0 +0
2023-07-26 2023-07-24 1.111 0 +0
2023-07-25 2023-07-21 1.111 0 +0
2023-07-24 2023-07-20 1.111 0 +0
2023-07-21 2023-07-19 1.073 0 +0
2023-07-20 2023-07-18 1.073 0 +0
2023-07-19 2023-07-14 1.073 0 +0
2023-07-18 2023-07-13 1.073 0 +0
2023-07-14 2023-07-12 1.073 0 +0
2023-07-13 2023-07-11 1.186 0 +0
2023-07-12 2023-07-10 1.186 0 +0
2023-07-11 2023-07-07 1.048 0 +0
2023-07-10 2023-07-06 1.048 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.048 0 +0
2023-07-05 2023-07-03 1.048 0 +0
2023-07-04 2023-06-30 1.048 0 +0
2023-07-03 2023-06-29 1.048 0 +0
2023-06-30 2023-06-28 1.048 0 +0
2023-06-29 2023-06-27 1.048 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.048 0 +0
2023-06-26 2023-06-21 1.048 0 +0
2023-06-23 2023-06-20 1.048 0 +0
2023-06-21 2023-06-19 1.048 0 +0
2023-06-20 2023-06-16 1.048 0 +0
2023-06-19 2023-06-15 1.048 0 +0
2023-06-16 2023-06-14 1.061 0 +0
2023-06-15 2023-06-13 1.036 0 +0
2023-06-14 2023-06-12 1.036 0 +0
2023-06-13 2023-06-09 1.036 0 +0
2023-06-12 2023-06-08 1.036 0 +0
2023-06-09 2023-06-07 1.011 0 +0
2023-06-08 2023-06-06 1.011 0 +0
2023-06-07 2023-06-05 1.023 0 +0
2023-06-06 2023-06-02 1.011 0 +0
2023-06-05 2023-06-01 1.011 0 +0
2023-06-02 2023-05-31 0.998 0 +0
2023-06-01 2023-05-30 0.998 0 +0
2023-05-31 2023-05-29 0.998 0 +0
2023-05-30 2023-05-25 0.998 0 +0
2023-05-29 2023-05-24 0.998 0 +0
2023-05-25 2023-05-23 0.998 0 +0
2023-05-24 2023-05-22 0.998 0 +0
2023-05-23 2023-05-19 0.998 0 +0
2023-05-22 2023-05-18 1.036 0 +0
2023-05-19 2023-05-17 1.036 0 +0
2023-05-18 2023-05-16 1.036 0 +0
2023-05-17 2023-05-15 1.048 0 +0
2023-05-16 2023-05-12 1.048 0 +0
2023-05-15 2023-05-11 1.048 0 +0
2023-05-12 2023-05-10 1.048 0 +0
2023-05-11 2023-05-09 1.061 0 +0
2023-05-10 2023-05-08 1.061 0 +0
2023-05-09 2023-05-05 1.061 0 +0
2023-05-08 2023-05-04 1.061 0 +0
2023-05-05 2023-05-03 1.061 0 +0
2023-05-04 2023-05-02 1.061 0 +0
2023-05-03 2023-04-28 1.061 0 +0
2023-05-02 2023-04-27 1.073 0 +0
2023-04-28 2023-04-26 1.061 0 +0
2023-04-27 2023-04-25 1.086 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.086 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.098 0 +0
2023-04-19 2023-04-17 1.098 0 +0
2023-04-18 2023-04-14 1.098 0 +0
2023-04-17 2023-04-13 1.098 0 +0
2023-04-14 2023-04-12 1.098 0 +0
2023-04-13 2023-04-11 1.098 0 +0
2023-04-12 2023-04-06 1.086 0 +0
2023-04-11 2023-04-04 1.086 0 +0
2023-04-06 2023-04-03 1.086 0 +0
2023-04-04 2023-03-31 1.086 0 +0
2023-04-03 2023-03-30 1.073 0 +0
2023-03-31 2023-03-29 1.073 0 +0
2023-03-30 2023-03-28 1.073 0 +0
2023-03-29 2023-03-27 1.073 0 +0
2023-03-28 2023-03-24 1.073 0 +0
2023-03-27 2023-03-23 1.136 0 +0
2023-03-24 2023-03-22 1.136 0 +0
2023-03-23 2023-03-21 1.123 0 +0
2023-03-22 2023-03-20 1.123 0 +0
2023-03-21 2023-03-17 1.123 0 +0
2023-03-20 2023-03-16 1.086 0 +0
2023-03-17 2023-03-15 1.086 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.086 0 +0
2023-03-13 2023-03-09 1.123 0 +0
2023-03-10 2023-03-08 1.123 0 +0
2023-03-09 2023-03-07 1.098 0 +0
2023-03-08 2023-03-06 1.098 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.098 0 +0
2023-03-03 2023-03-01 1.098 0 +0
2023-03-02 2023-02-28 1.123 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.123 0 +0
2023-02-27 2023-02-23 1.123 0 +0
2023-02-24 2023-02-22 1.148 0 +0
2023-02-23 2023-02-21 1.148 0 +0
2023-02-22 2023-02-20 1.148 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.148 0 +0
2023-02-17 2023-02-15 1.161 0 +0
2023-02-16 2023-02-14 1.161 0 +0
2023-02-15 2023-02-13 1.161 0 +0
2023-02-14 2023-02-10 1.173 0 +0
2023-02-13 2023-02-09 1.186 0 +0
2023-02-10 2023-02-08 1.186 0 +0
2023-02-09 2023-02-07 1.186 0 +0
2023-02-08 2023-02-06 1.198 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.211 0 +0
2023-02-03 2023-02-01 1.186 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.186 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.161 0 +0
2023-01-26 2023-01-19 1.211 0 +0
2023-01-20 2023-01-18 1.186 0 +0
2023-01-19 2023-01-17 1.198 0 +0
2023-01-18 2023-01-16 1.211 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.207 0 +0
2023-01-13 2023-01-11 1.265 0 +0
2023-01-12 2023-01-10 1.265 0 +0
2023-01-11 2023-01-09 1.214 0 +0
2023-01-10 2023-01-06 1.278 0 +0
2023-01-09 2023-01-05 1.278 0 +0
2023-01-06 2023-01-04 1.278 0 +0
2023-01-05 2023-01-03 1.291 0 +0
2023-01-04 2022-12-30 1.291 0 +0
2023-01-03 2022-12-29 1.265 0 +0
2022-12-30 2022-12-28 1.252 0 +0
2022-12-29 2022-12-23 1.227 0 +0
2022-12-28 2022-12-22 1.278 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.214 0 +0
2022-12-21 2022-12-19 1.227 0 +0
2022-12-20 2022-12-16 1.227 0 +0
2022-12-19 2022-12-15 1.227 0 +0
2022-12-16 2022-12-14 1.227 0 +0
2022-12-15 2022-12-13 1.188 0 +0
2022-12-14 2022-12-12 1.188 0 +0
2022-12-13 2022-12-09 1.239 0 +0
2022-12-12 2022-12-08 1.252 0 +0
2022-12-09 2022-12-07 1.176 0 +0
2022-12-08 2022-12-06 1.176 0 +0
2022-12-07 2022-12-05 1.176 0 +0
2022-12-06 2022-12-02 1.163 0 +0
2022-12-05 2022-12-01 1.239 0 +0
2022-12-02 2022-11-30 1.252 0 +0
2022-12-01 2022-11-29 1.265 0 +0
2022-11-30 2022-11-28 1.163 0 +0
2022-11-29 2022-11-25 1.163 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.163 0 +0
2022-11-24 2022-11-22 1.163 0 +0
2022-11-23 2022-11-21 1.163 0 +0
2022-11-22 2022-11-18 1.137 0 +0
2022-11-21 2022-11-17 1.124 0 +0
2022-11-18 2022-11-16 1.188 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.112 0 +0
2022-11-15 2022-11-11 1.112 0 +0
2022-11-14 2022-11-10 1.099 0 +0
2022-11-11 2022-11-09 1.099 0 +0
2022-11-10 2022-11-08 1.099 0 +0
2022-11-09 2022-11-07 1.099 0 +0
2022-11-08 2022-11-04 1.099 0 +0
2022-11-07 2022-11-03 1.099 0 +0
2022-11-04 2022-11-02 1.099 0 +0
2022-11-03 2022-11-01 1.099 0 +0
2022-11-02 2022-10-31 1.099 0 +0
2022-11-01 2022-10-28 1.124 0 +0
2022-10-31 2022-10-27 1.124 0 +0
2022-10-28 2022-10-26 1.124 0 +0
2022-10-27 2022-10-25 1.112 0 +0
2022-10-26 2022-10-24 1.124 0 +0
2022-10-25 2022-10-21 1.124 0 +0
2022-10-24 2022-10-20 1.124 0 +0
2022-10-21 2022-10-19 1.124 0 +0
2022-10-20 2022-10-18 1.137 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.188 0 +0
2022-10-17 2022-10-13 1.188 0 +0
2022-10-14 2022-10-12 1.188 0 +0
2022-10-13 2022-10-11 1.188 0 +0
2022-10-12 2022-10-10 1.188 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.188 0 +0
2022-10-05 2022-09-30 1.188 0 +0
2022-10-03 2022-09-29 1.188 0 +0
2022-09-30 2022-09-28 1.201 0 +0
2022-09-29 2022-09-27 1.201 0 +0
2022-09-28 2022-09-26 1.176 0 +0
2022-09-27 2022-09-23 1.176 0 +0
2022-09-26 2022-09-22 1.214 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.239 0 +0
2022-09-19 2022-09-15 1.239 0 +0
2022-09-16 2022-09-14 1.239 0 +0
2022-09-15 2022-09-13 1.239 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.239 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.265 0 +0
2022-09-06 2022-09-02 1.265 0 +0
2022-09-05 2022-09-01 1.265 0 +0
2022-09-02 2022-08-31 1.265 0 +0
2022-09-01 2022-08-30 1.265 0 +0
2022-08-31 2022-08-29 1.317 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.225 0 +0
2022-08-26 2022-08-24 1.251 0 +0
2022-08-25 2022-08-23 1.251 0 +0
2022-08-24 2022-08-22 1.251 0 +0
2022-08-23 2022-08-19 1.251 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.238 0 +0
2022-08-18 2022-08-16 1.238 0 +0
2022-08-17 2022-08-15 1.199 0 +0
2022-08-16 2022-08-12 1.199 0 +0
2022-08-15 2022-08-11 1.199 0 +0
2022-08-12 2022-08-10 1.199 0 +0
2022-08-11 2022-08-09 1.199 0 +0
2022-08-10 2022-08-08 1.199 0 +0
2022-08-09 2022-08-05 1.199 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.225 0 +0
2022-08-04 2022-08-02 1.212 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.173 0 +0
2022-08-01 2022-07-28 1.173 0 +0
2022-07-29 2022-07-27 1.173 0 +0
2022-07-28 2022-07-26 1.173 0 +0
2022-07-27 2022-07-25 1.160 0 +0
2022-07-26 2022-07-22 1.160 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.173 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.173 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.212 0 +0
2022-07-08 2022-07-06 1.173 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.121 0 +0
2022-07-04 2022-06-29 1.147 0 +0
2022-06-30 2022-06-28 1.160 0 +0
2022-06-29 2022-06-27 1.173 0 +0
2022-06-28 2022-06-24 1.212 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.278 0 +0
2022-06-21 2022-06-17 1.304 0 +0
2022-06-20 2022-06-16 1.304 0 +0
2022-06-17 2022-06-15 1.343 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.356 0 +0
2022-06-14 2022-06-10 1.395 0 +0
2022-06-13 2022-06-09 1.356 0 +0
2022-06-10 2022-06-08 1.356 0 +0
2022-06-09 2022-06-07 1.356 0 +0
2022-06-08 2022-06-06 1.356 0 +0
2022-06-07 2022-06-02 1.356 0 +0
2022-06-06 2022-06-01 1.369 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.408 0 +0
2022-05-31 2022-05-27 1.408 0 +0
2022-05-30 2022-05-26 1.408 0 +0
2022-05-27 2022-05-25 1.408 0 +0
2022-05-26 2022-05-24 1.434 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.434 0 +0
2022-05-20 2022-05-18 1.434 0 +0
2022-05-19 2022-05-17 1.434 0 +0
2022-05-18 2022-05-16 1.434 0 +0
2022-05-17 2022-05-13 1.434 0 +0
2022-05-16 2022-05-12 1.408 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.369 0 +0
2022-05-11 2022-05-06 1.434 0 +0
2022-05-10 2022-05-05 1.434 0 +0
2022-05-06 2022-05-04 1.434 0 +0
2022-05-05 2022-05-03 1.434 0 +0
2022-05-04 2022-04-29 1.434 0 +0
2022-05-03 2022-04-28 1.447 0 +0
2022-04-29 2022-04-27 1.447 0 +0
2022-04-28 2022-04-26 1.434 0 +0
2022-04-27 2022-04-25 1.434 0 +0
2022-04-26 2022-04-22 1.421 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.421 0 +0
2022-04-21 2022-04-19 1.421 0 +0
2022-04-20 2022-04-14 1.369 0 +0
2022-04-19 2022-04-13 1.304 0 +0
2022-04-14 2022-04-12 1.304 0 +0
2022-04-13 2022-04-11 1.369 0 +0
2022-04-12 2022-04-08 1.369 0 +0
2022-04-11 2022-04-07 1.369 0 +0
2022-04-08 2022-04-06 1.369 0 +0
2022-04-07 2022-04-04 1.369 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.382 0 +0
2022-04-01 2022-03-30 1.382 0 +0
2022-03-31 2022-03-29 1.382 0 +0
2022-03-30 2022-03-28 1.369 0 +0
2022-03-29 2022-03-25 1.369 0 +0
2022-03-28 2022-03-24 1.356 0 +0
2022-03-25 2022-03-23 1.291 0 +0
2022-03-24 2022-03-22 1.291 0 +0
2022-03-23 2022-03-21 1.278 0 +0
2022-03-22 2022-03-18 1.291 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.264 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.278 0 +0
2022-03-15 2022-03-11 1.264 0 +0
2022-03-14 2022-03-10 1.317 0 +0
2022-03-11 2022-03-09 1.317 0 +0
2022-03-10 2022-03-08 1.330 0 +0
2022-03-09 2022-03-07 1.330 0 +0
2022-03-08 2022-03-04 1.330 0 +0
2022-03-07 2022-03-03 1.369 0 +0
2022-03-04 2022-03-02 1.369 0 +0
2022-03-03 2022-03-01 1.343 0 +0
2022-03-02 2022-02-28 1.343 0 +0
2022-03-01 2022-02-25 1.369 0 +0
2022-02-28 2022-02-24 1.369 0 +0
2022-02-25 2022-02-23 1.369 0 +0
2022-02-24 2022-02-22 1.330 0 +0
2022-02-23 2022-02-21 1.330 0 +0
2022-02-22 2022-02-18 1.330 0 +0
2022-02-21 2022-02-17 1.343 0 +0
2022-02-18 2022-02-16 1.330 0 +0
2022-02-17 2022-02-15 1.330 0 +0
2022-02-16 2022-02-14 1.317 0 +0
2022-02-15 2022-02-11 1.317 0 +0
2022-02-14 2022-02-10 1.343 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.330 0 +0
2022-02-09 2022-02-07 1.343 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.330 0 +0
2022-01-28 2022-01-26 1.317 0 +0
2022-01-27 2022-01-25 1.434 0 +0
2022-01-26 2022-01-24 1.317 0 +0
2022-01-25 2022-01-21 1.343 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.343 0 +0
2022-01-20 2022-01-18 1.291 0 +0
2022-01-19 2022-01-17 1.291 0 +0
2022-01-18 2022-01-14 1.278 0 +0
2022-01-17 2022-01-13 1.278 0 +0
2022-01-14 2022-01-12 1.278 0 +0
2022-01-13 2022-01-11 1.264 0 +0
2022-01-12 2022-01-10 1.264 0 +0
2022-01-11 2022-01-07 1.264 0 +0
2022-01-10 2022-01-06 1.264 0 +0
2022-01-07 2022-01-05 1.264 0 +0
2022-01-06 2022-01-04 1.264 0 +0
2022-01-05 2022-01-03 1.291 0 +0
2022-01-04 2021-12-31 1.291 0 +0
2022-01-03 2021-12-29 1.304 0 +0
2021-12-30 2021-12-28 1.291 0 +0
2021-12-29 2021-12-24 1.304 0 +0
2021-12-28 2021-12-22 1.318 0 +0
2021-12-23 2021-12-21 1.291 0 +0
2021-12-22 2021-12-20 1.291 0 +0
2021-12-21 2021-12-17 1.304 0 +0
2021-12-20 2021-12-16 1.318 0 +0
2021-12-17 2021-12-15 1.278 0 +0
2021-12-16 2021-12-14 1.278 0 +0
2021-12-15 2021-12-13 1.278 0 +0
2021-12-14 2021-12-10 1.278 0 +0
2021-12-13 2021-12-09 1.278 0 +0
2021-12-10 2021-12-08 1.278 0 +0
2021-12-09 2021-12-07 1.251 0 +0
2021-12-08 2021-12-06 1.225 0 +0
2021-12-07 2021-12-03 1.198 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.198 0 +0
2021-12-02 2021-11-30 1.198 0 +0
2021-12-01 2021-11-29 1.145 0 +0
2021-11-30 2021-11-26 1.145 0 +0
2021-11-29 2021-11-25 1.145 0 +0
2021-11-26 2021-11-24 1.198 0 +0
2021-11-25 2021-11-23 1.198 0 +0
2021-11-24 2021-11-22 1.198 0 +0
2021-11-23 2021-11-19 1.198 0 +0
2021-11-22 2021-11-18 1.198 0 +0
2021-11-19 2021-11-17 1.158 0 +0
2021-11-18 2021-11-16 1.158 0 +0
2021-11-17 2021-11-15 1.158 0 +0
2021-11-16 2021-11-12 1.158 0 +0
2021-11-15 2021-11-11 1.171 0 +0
2021-11-12 2021-11-10 1.158 0 +0
2021-11-11 2021-11-09 1.158 0 +0
2021-11-10 2021-11-08 1.185 0 +0
2021-11-09 2021-11-05 1.185 0 +0
2021-11-08 2021-11-04 1.171 0 +0
2021-11-05 2021-11-03 1.171 0 +0
2021-11-04 2021-11-02 1.211 0 +0
2021-11-03 2021-11-01 1.158 0 +0
2021-11-02 2021-10-29 1.158 0 +0
2021-11-01 2021-10-28 1.171 0 +0
2021-10-29 2021-10-27 1.185 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.185 0 +0
2021-10-26 2021-10-22 1.185 0 +0
2021-10-25 2021-10-21 1.171 0 +0
2021-10-22 2021-10-20 1.158 0 +0
2021-10-21 2021-10-19 1.158 0 +0
2021-10-20 2021-10-18 1.158 0 +0
2021-10-19 2021-10-15 1.158 0 +0
2021-10-18 2021-10-12 1.171 0 +0
2021-10-15 2021-10-11 1.171 0 +0
2021-10-12 2021-10-08 1.158 0 +0
2021-10-11 2021-10-07 1.131 0 +0
2021-10-08 2021-10-06 1.118 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.105 0 +0
2021-10-05 2021-09-30 1.091 0 +0
2021-10-04 2021-09-29 1.158 0 +0
2021-09-30 2021-09-28 1.158 0 +0
2021-09-29 2021-09-27 1.118 0 +0
2021-09-28 2021-09-24 1.131 0 +0
2021-09-27 2021-09-23 1.131 0 +0
2021-09-24 2021-09-21 1.145 0 +0
2021-09-23 2021-09-20 1.198 0 +0
2021-09-21 2021-09-17 1.185 0 +0
2021-09-20 2021-09-16 1.171 0 +0
2021-09-17 2021-09-15 1.171 0 +0
2021-09-16 2021-09-14 1.171 0 +0
2021-09-15 2021-09-13 1.158 0 +0
2021-09-14 2021-09-10 1.158 0 +0
2021-09-13 2021-09-09 1.158 0 +0
2021-09-10 2021-09-08 1.158 0 +0
2021-09-09 2021-09-07 1.158 0 +0
2021-09-08 2021-09-06 1.158 0 +0
2021-09-07 2021-09-03 1.171 0 +0
2021-09-06 2021-09-02 1.198 0 +0
2021-09-03 2021-09-01 1.185 0 +0
2021-09-02 2021-08-31 1.264 0 +0
2021-09-01 2021-08-30 1.174 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.236 0 +0
2021-08-27 2021-08-25 1.250 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.263 0 +0
2021-08-20 2021-08-18 1.250 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.208 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.208 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.263 0 +0
2021-08-04 2021-08-02 1.263 0 +0
2021-08-03 2021-07-30 1.263 0 +0
2021-08-02 2021-07-29 1.263 0 +0
2021-07-30 2021-07-28 1.263 0 +0
2021-07-29 2021-07-27 1.277 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.277 0 +0
2021-07-26 2021-07-22 1.291 0 +0
2021-07-23 2021-07-21 1.291 0 +0
2021-07-22 2021-07-20 1.277 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.277 0 +0
2021-07-19 2021-07-15 1.277 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.263 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.291 0 +0
2021-07-12 2021-07-08 1.277 0 +0
2021-07-09 2021-07-07 1.277 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.222 0 +0
2021-07-02 2021-06-29 1.305 0 +0
2021-06-30 2021-06-28 1.318 0 +0
2021-06-29 2021-06-25 1.318 0 +0
2021-06-28 2021-06-24 1.318 0 +0
2021-06-25 2021-06-23 1.318 0 +0
2021-06-24 2021-06-22 1.318 0 +0
2021-06-23 2021-06-21 1.250 0 +0
2021-06-22 2021-06-18 1.291 0 +0
2021-06-21 2021-06-17 1.208 0 +0
2021-06-18 2021-06-16 1.222 0 +0
2021-06-17 2021-06-15 1.236 0 +0
2021-06-16 2021-06-11 1.236 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.250 0 +0
2021-06-09 2021-06-07 1.250 0 +0
2021-06-08 2021-06-04 1.236 0 +0
2021-06-07 2021-06-03 1.236 0 +0
2021-06-04 2021-06-02 1.291 0 +0
2021-06-03 2021-06-01 1.236 0 +0
2021-06-02 2021-05-31 1.277 0 +0
2021-06-01 2021-05-28 1.291 0 +0
2021-05-31 2021-05-27 1.291 0 +0
2021-05-28 2021-05-26 1.291 0 +0
2021-05-27 2021-05-25 1.291 0 +0
2021-05-26 2021-05-24 1.291 0 +0
2021-05-25 2021-05-21 1.291 0 +0
2021-05-24 2021-05-20 1.332 0 +0
2021-05-21 2021-05-18 1.291 0 +0
2021-05-20 2021-05-17 1.305 0 +0
2021-05-18 2021-05-14 1.291 0 +0
2021-05-17 2021-05-13 1.291 0 +0
2021-05-14 2021-05-12 1.305 0 +0
2021-05-13 2021-05-11 1.305 0 +0
2021-05-12 2021-05-10 1.291 0 +0
2021-05-11 2021-05-07 1.291 0 +0
2021-05-10 2021-05-06 1.305 0 +0
2021-05-07 2021-05-05 1.318 0 +0
2021-05-06 2021-05-04 1.360 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.305 0 +0
2021-05-03 2021-04-29 1.263 0 +0
2021-04-30 2021-04-28 1.263 0 +0
2021-04-29 2021-04-27 1.263 0 +0
2021-04-28 2021-04-26 1.277 0 +0
2021-04-27 2021-04-23 1.277 0 +0
2021-04-26 2021-04-22 1.305 0 +0
2021-04-23 2021-04-21 1.291 0 +0
2021-04-22 2021-04-20 1.277 0 +0
2021-04-21 2021-04-19 1.277 0 +0
2021-04-20 2021-04-16 1.250 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.208 0 +0
2021-04-15 2021-04-13 1.222 0 +0
2021-04-14 2021-04-12 1.222 0 +0
2021-04-13 2021-04-09 1.222 0 +0
2021-04-12 2021-04-08 1.222 0 +0
2021-04-09 2021-04-07 1.236 0 +0
2021-04-08 2021-04-01 1.181 0 +0
2021-04-07 2021-03-31 1.236 0 +0
2021-04-01 2021-03-30 1.236 0 +0
2021-03-31 2021-03-29 1.236 0 +0
2021-03-30 2021-03-26 1.250 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.222 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.236 0 +0
2021-03-23 2021-03-19 1.250 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.277 0 +0
2021-03-18 2021-03-16 1.277 0 +0
2021-03-17 2021-03-15 1.277 0 +0
2021-03-16 2021-03-12 1.277 0 +0
2021-03-15 2021-03-11 1.277 0 +0
2021-03-12 2021-03-10 1.291 0 +0
2021-03-11 2021-03-09 1.291 0 +0
2021-03-10 2021-03-08 1.277 0 +0
2021-03-09 2021-03-05 1.277 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.250 0 +0
2021-03-03 2021-03-01 1.263 0 +0
2021-03-02 2021-02-26 1.277 0 +0
2021-03-01 2021-02-25 1.305 0 +0
2021-02-26 2021-02-24 1.291 0 +0
2021-02-25 2021-02-23 1.318 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.277 0 +0
2021-02-19 2021-02-17 1.291 0 +0
2021-02-18 2021-02-16 1.263 0 +0
2021-02-17 2021-02-11 1.236 0 +0
2021-02-16 2021-02-09 1.236 0 +0
2021-02-10 2021-02-08 1.236 0 +0
2021-02-09 2021-02-05 1.167 0 +0
2021-02-08 2021-02-04 1.154 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.140 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.126 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.140 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.126 0 +0
2021-01-25 2021-01-21 1.126 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.099 0 +0
2021-01-20 2021-01-18 1.057 0 +0
2021-01-19 2021-01-15 1.030 0 +0
2021-01-18 2021-01-14 1.044 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.071 0 +0
2021-01-13 2021-01-11 1.030 0 +0
2021-01-12 2021-01-08 1.030 0 +0
2021-01-11 2021-01-07 1.044 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.068 0 +0
2021-01-06 2021-01-04 1.130 0 +0
2021-01-05 2020-12-31 1.130 0 +0
2021-01-04 2020-12-29 1.130 0 +0
2020-12-30 2020-12-28 1.130 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.087 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.101 0 +0
2020-12-21 2020-12-17 1.130 0 +0
2020-12-18 2020-12-16 1.045 0 +0
2020-12-17 2020-12-15 1.045 0 +0
2020-12-16 2020-12-14 1.073 0 +0
2020-12-15 2020-12-11 1.059 0 +0
2020-12-14 2020-12-10 1.045 0 +0
2020-12-11 2020-12-09 1.101 0 +0
2020-12-10 2020-12-08 1.073 0 +0
2020-12-09 2020-12-07 1.087 0 +0
2020-12-08 2020-12-04 1.059 0 +0
2020-12-07 2020-12-03 1.073 0 +0
2020-12-04 2020-12-02 1.087 0 +0
2020-12-03 2020-12-01 1.073 0 +0
2020-12-02 2020-11-30 1.087 0 +0
2020-12-01 2020-11-27 1.045 0 +0
2020-11-30 2020-11-26 1.059 0 +0
2020-11-27 2020-11-25 1.073 0 +0
2020-11-26 2020-11-24 1.073 0 +0
2020-11-25 2020-11-23 1.116 0 +0
2020-11-24 2020-11-20 1.116 0 +0
2020-11-23 2020-11-19 1.116 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.059 0 +0
2020-11-18 2020-11-16 1.087 0 +0
2020-11-17 2020-11-13 1.017 0 +0
2020-11-16 2020-11-12 1.045 0 +0
2020-11-13 2020-11-11 1.045 0 +0
2020-11-12 2020-11-10 1.073 0 +0
2020-11-11 2020-11-09 1.031 0 +0
2020-11-10 2020-11-06 1.045 0 +0
2020-11-09 2020-11-05 1.045 0 +0
2020-11-06 2020-11-04 1.017 0 +0
2020-11-05 2020-11-03 1.017 0 +0
2020-11-04 2020-11-02 1.003 0 +0
2020-11-03 2020-10-30 1.045 0 +0
2020-11-02 2020-10-29 1.045 0 +0
2020-10-30 2020-10-28 1.031 0 +0
2020-10-29 2020-10-27 1.031 0 +0
2020-10-28 2020-10-23 1.017 0 +0
2020-10-27 2020-10-22 1.003 0 +0
2020-10-23 2020-10-21 0.988 0 +0
2020-10-22 2020-10-20 1.031 0 +0
2020-10-21 2020-10-19 0.988 0 +0
2020-10-20 2020-10-16 0.988 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 0.960 0 +0
2020-10-14 2020-10-09 0.932 0 +0
2020-10-12 2020-10-08 0.946 0 +0
2020-10-09 2020-10-07 0.932 0 +0
2020-10-08 2020-10-06 0.918 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.918 0 +0
2020-10-05 2020-09-29 0.918 0 +0
2020-09-30 2020-09-28 0.918 0 +0
2020-09-29 2020-09-25 0.932 0 -63,734
2020-08-31 2020-08-27 0.975 63,734 +1,902 0.01% 62,155
2019-12-27 2019-12-20 1.441 61,832 +1,237 0.01% 89,082
2019-09-02 2019-08-29 1.783 60,595 +1,018 0.01% 108,015
2019-01-11 2019-01-09 2.585 59,577 +1,427 0.01% 153,989
2018-08-31 2018-08-29 3.454 58,150 +4,214 0.01% 200,856
2018-01-11 2018-01-09 4.320 53,936 +3,316 0.01% 233,026
2017-09-08 2017-09-06 4.232 50,620 -7,874 0.01% 214,199
2017-09-01 2017-08-30 4.545 58,494 +2,427 0.01% 265,828
2017-08-09 2017-08-07 4.470 56,067 +7,547 0.01% 250,639
2017-06-26 2017-06-22 3.858 48,520 -29,112 0.01% 187,201
2017-06-15 2017-06-13 3.599 77,632 +7,548 0.02% 279,362
2017-05-24 2017-05-22 4.007 70,084 +21,564 0.02% 280,800
2017-05-22 2017-05-18 3.988 48,520 -19,408 0.01% 193,501
2017-05-10 2017-05-08 3.914 67,928 +18,330 0.02% 265,861
2017-05-09 2017-05-05 4.007 49,598 +17,252 0.01% 198,720
2017-04-27 2017-04-25 4.192 32,346 +10,782 0.01% 135,598
2017-04-07 2017-04-05 4.526 21,564 -26,956 0.01% 97,599
2017-02-02 2017-01-27 4.025 48,520 -62,536 0.01% 195,301
2017-02-01 2017-01-25 4.081 111,056 -21,565 0.03% 453,199
2017-01-25 2017-01-23 4.099 132,621 +10,783 0.04% 543,662
2017-01-23 2017-01-19 4.118 121,838 +10,782 0.03% 501,718
2017-01-20 2017-01-18 4.174 111,056 +20,486 0.03% 463,499
2017-01-19 2017-01-17 4.118 90,570 +5,391 0.02% 372,959
2017-01-18 2017-01-16 4.136 85,179 +18,330 0.02% 352,340
2017-01-17 2017-01-13 4.211 66,849 -39,894 0.02% 281,478
2017-01-16 2017-01-12 4.359 106,743 -5,392 0.03% 465,298
2017-01-13 2017-01-11 4.452 112,135 +2,157 0.03% 499,202
2017-01-12 2017-01-10 4.507 109,978 +57,145 0.03% 495,720
2017-01-10 2017-01-06 4.378 52,833 +3,235 0.01% 231,282
2017-01-06 2017-01-04 4.587 49,598 +9,704 0.01% 227,495
2017-01-05 2017-01-03 4.625 39,894 -11,170 0.01% 184,516
2017-01-04 2016-12-30 4.721 51,064 +19,800 0.01% 241,079
2016-12-07 2016-12-05 3.934 31,264 +10,421 0.01% 123,001
2016-12-01 2016-11-29 3.531 20,843 +20,843 0.01% 73,602
2016-10-26 2016-10-24 3.666 0 -18,758
2016-10-24 2016-10-19 3.646 18,758 +9,379 0.01% 68,399
2016-10-13 2016-10-11 3.570 9,379 +9,379 0.00% 33,480
2016-09-02 2016-08-31 3.928 0 -4,965
2016-08-30 2016-08-26 4.210 4,965 +4,965 0.00% 20,901
2016-08-22 2016-08-18 4.149 0 -4,965
2016-08-18 2016-08-16 4.149 4,965 -16,880 0.00% 20,601
2016-08-17 2016-08-15 4.089 21,845 +16,880 0.01% 89,320
2016-08-16 2016-08-12 3.928 4,965 -4,965 0.00% 19,501
2016-08-08 2016-08-04 3.948 9,930 +9,930 0.00% 39,202
2016-08-05 2016-08-03 3.887 0 -14,894
2016-08-04 2016-08-01 3.887 14,894 +4,964 0.00% 57,899
2016-08-01 2016-07-28 3.867 9,930 -22,838 0.00% 38,402
2016-07-29 2016-07-27 3.867 32,768 -26,810 0.01% 126,721
2016-07-28 2016-07-26 3.908 59,578 -22,838 0.02% 232,802
2016-07-27 2016-07-25 3.807 82,416 -14,894 0.02% 313,742
2016-07-26 2016-07-22 3.807 97,310 +15,887 0.03% 370,440
2016-07-25 2016-07-21 3.827 81,423 -39,718 0.02% 311,602
2016-07-22 2016-07-20 3.767 121,141 -55,606 0.04% 456,280
2016-07-21 2016-07-19 3.746 176,747 -31,774 0.05% 662,161
2016-07-20 2016-07-18 3.807 208,521 +60,570 0.06% 793,799
2016-07-19 2016-07-15 3.666 147,951 +32,768 0.04% 542,361
2016-07-18 2016-07-14 3.545 115,183 +93,338 0.03% 408,319
2016-07-15 2016-07-13 3.585 21,845 -51,634 0.01% 78,320
2016-07-14 2016-07-12 3.525 73,479 +63,549 0.02% 259,000
2016-07-11 2016-07-07 3.545 9,930 -37,732 0.00% 35,201
2016-07-08 2016-07-06 3.565 47,662 +42,697 0.01% 169,920
2016-07-05 2016-06-30 3.485 4,965 +4,965 0.00% 17,301
2016-05-17 2016-05-13 4.230 0 -7,944
2016-04-19 2016-04-15 4.371 7,944 -56,598 0.00% 34,721
2016-03-24 2016-03-22 4.169 64,542 +4,964 0.02% 269,099
2016-03-02 2016-02-29 3.807 59,578 -3,971 0.02% 226,802
2016-01-15 2016-01-13 3.867 63,549 +29,788 0.02% 245,759
2016-01-06 2016-01-04 3.686 33,761 -24,824 0.01% 124,442
2015-12-22 2015-12-18 3.865 58,585 +1,185 0.02% 226,418
2015-12-21 2015-12-17 3.968 57,400 +1,945 0.02% 227,738
2015-12-15 2015-12-11 4.153 55,455 -64,210 0.02% 230,282
2015-12-14 2015-12-10 4.235 119,665 +23,349 0.04% 506,759
2015-12-11 2015-12-09 4.461 96,316 +9,729 0.03% 429,660
2015-12-10 2015-12-08 4.379 86,587 +23,349 0.03% 379,140
2015-12-09 2015-12-07 4.317 63,238 +30,160 0.02% 273,001
2015-12-04 2015-12-02 4.543 33,078 +29,186 0.01% 150,279
2015-11-06 2015-11-04 4.214 3,892 -4,864 0.00% 16,402
2015-10-29 2015-10-27 3.906 8,756 -69,075 0.00% 34,200
2015-10-28 2015-10-26 3.865 77,831 -63,238 0.02% 300,800
2015-10-14 2015-10-12 3.968 141,069 +4,865 0.04% 559,701
2015-10-09 2015-10-07 3.700 136,204 +136,204 0.04% 503,999
2015-07-02 2015-06-29 3.224 0 -4,652
2014-12-22 2014-12-18 2.727 4,652 +104 0.00% 12,684
2014-09-01 2014-08-28 3.172 4,548 +103 0.00% 14,426
2014-07-18 2014-07-16 2.879 4,445 -21,338 0.00% 12,799
2014-04-29 2014-04-25 3.442 25,783 -5,334 0.01% 88,740
2014-04-28 2014-04-24 3.442 31,117 +5,334 0.01% 107,098
2014-01-10 2014-01-08 3.599 25,783 -17,781 0.01% 92,800
2014-01-09 2014-01-07 3.892 43,564 +39,119 0.01% 169,538
2013-12-20 2013-12-18 3.676 4,445 +92 0.00% 16,340
2013-11-28 2013-11-26 3.722 4,353 -3,482 0.00% 16,202
2013-11-27 2013-11-25 3.676 7,835 -5,223 0.00% 28,802
2013-11-26 2013-11-22 3.768 13,058 -17,410 0.00% 49,202
2013-11-22 2013-11-20 3.883 30,468 +8,705 0.01% 118,302
2013-11-21 2013-11-19 4.067 21,763 +8,705 0.01% 88,502
2013-11-14 2013-11-12 3.722 13,058 +8,705 0.00% 48,602
2013-11-04 2013-10-31 4.113 4,353 -5,223 0.00% 17,902
2013-10-17 2013-10-15 4.273 9,576 -13,057 0.00% 40,922
2013-10-03 2013-09-30 4.136 22,633 +6,964 0.01% 93,600
2013-09-26 2013-09-24 3.975 15,669 +2,611 0.01% 62,280
2013-09-02 2013-08-29 3.866 13,058 +565 0.00% 50,483
2013-08-02 2013-07-31 3.602 12,493 -57,470 0.00% 44,999
2013-07-03 2013-06-28 3.458 69,963 +57,470 0.02% 241,921
2012-12-20 2012-12-18 2.907 12,493 +317 0.00% 36,323
2012-08-30 2012-08-28 2.849 12,176 +381 0.00% 34,685
2012-08-09 2012-08-07 2.849 11,795 +11,795 0.00% 33,599
2011-10-31 2011-10-27 3.327 0 -3,817
2011-10-27 2011-10-25 3.275 3,817 -3,817 0.00% 12,499
2011-10-25 2011-10-21 3.222 7,634 +7,634 0.00% 24,599
2011-07-18 2011-07-14 4.242 0 -25,413
2011-07-14 2011-07-12 4.104 25,413 +7,261 0.01% 104,302
2011-07-08 2011-07-06 4.214 18,152 +18,152 0.01% 76,501
2011-04-01 2011-03-30 4.435 0 -193,135
2011-03-31 2011-03-29 4.407 193,135 -169,901 0.08% 851,199
2011-03-22 2011-03-18 4.297 363,036 -36,304 0.15% 1,560,000
2011-03-21 2011-03-17 4.242 399,340 -72,607 0.16% 1,694,002
2011-03-18 2011-03-16 4.297 471,947 -36,303 0.19% 2,028,001
2011-03-17 2011-03-15 4.270 508,250 -36,304 0.21% 2,169,998
2011-03-16 2011-03-14 4.325 544,554 -3,630 0.22% 2,355,000
2011-01-11 2011-01-07 4.765 548,184 -36,304 0.23% 2,612,298
2011-01-10 2011-01-06 4.793 584,488 +13,069 0.24% 2,801,400
2011-01-07 2011-01-05 4.848 571,419 -49,373 0.24% 2,770,241
2010-12-22 2010-12-20 4.987 620,792 +10,463 0.26% 3,095,981
2010-12-14 2010-12-10 5.183 610,329 +35,692 0.26% 3,163,501
2010-12-13 2010-12-09 5.127 574,637 -7,138 0.24% 2,946,300
2010-12-10 2010-12-08 5.071 581,775 -146,337 0.24% 2,950,298
2010-12-09 2010-12-07 4.735 728,112 -139,197 0.31% 3,447,602
2010-12-06 2010-12-02 4.931 867,309 +24,984 0.36% 4,276,798
2010-12-03 2010-12-01 4.987 842,325 -89,230 0.35% 4,200,799
2010-12-02 2010-11-30 4.903 931,555 +367,625 0.39% 4,567,502
2010-12-01 2010-11-29 5.435 563,930 -71,383 0.24% 3,065,202
2010-11-30 2010-11-26 5.099 635,313 +147,764 0.27% 3,239,600
2010-11-26 2010-11-24 4.511 487,549 +14,276 0.21% 2,199,259
2010-11-23 2010-11-19 4.707 473,273 -14,276 0.20% 2,227,682
2010-11-18 2010-11-16 4.483 487,549 +12,849 0.21% 2,185,599
2010-11-17 2010-11-15 4.567 474,700 +14,276 0.20% 2,167,899
2010-11-16 2010-11-12 4.623 460,424 +14,277 0.19% 2,128,502
2010-11-12 2010-11-10 4.763 446,147 +17,846 0.19% 2,125,001
2010-11-11 2010-11-09 4.819 428,301 +185,597 0.18% 2,064,000
2010-11-10 2010-11-08 4.651 242,704 +42,830 0.10% 1,128,801
2010-11-08 2010-11-04 4.707 199,874 +196,305 0.08% 940,801
2010-10-14 2010-10-12 4.567 3,569 -76,381 0.00% 16,299
2010-10-13 2010-10-11 4.651 79,950 -16,418 0.03% 371,842
2010-10-11 2010-10-07 4.707 96,368 -19,273 0.04% 453,601
2010-10-08 2010-10-06 4.679 115,641 -16,418 0.05% 541,079
2010-10-04 2010-09-29 4.875 132,059 +3,569 0.06% 643,798
2010-09-15 2010-09-13 4.623 128,490 +35,691 0.05% 593,999
2010-09-14 2010-09-10 4.455 92,799 +71,384 0.04% 413,402
2010-09-09 2010-09-07 4.847 21,415 -14,277 0.01% 103,800
2010-09-01 2010-08-30 3.922 35,692 -53,537 0.02% 140,001
2010-08-27 2010-08-25 3.979 89,229 -11,422 0.04% 354,999
2010-08-26 2010-08-24 4.007 100,651 +100,651 0.04% 403,261
2010-08-23 2010-08-19 4.576 0 -10,708
2010-08-20 2010-08-18 4.576 10,708 -16,564 0.00% 49,001
2010-08-18 2010-08-16 4.517 27,272 +17,045 0.01% 123,199
2010-08-13 2010-08-11 4.048 10,227 +10,227 0.00% 41,400
2010-07-22 2010-07-20 3.608 0 -102,271
2010-07-21 2010-07-19 3.432 102,271 +85,226 0.05% 351,001
2010-07-20 2010-07-16 3.197 17,045 +17,045 0.01% 54,500
2009-12-21 2009-12-17 2.715 0 -6,703
2009-12-10 2009-12-08 3.013 6,703 +6,703 0.00% 20,199
2009-11-19 2009-11-17 2.685 0 -128,031
2009-11-18 2009-11-16 2.805 128,031 +99,207 0.06% 359,079
2009-11-17 2009-11-13 2.924 28,824 -31,505 0.01% 84,281
2009-11-16 2009-11-12 2.924 60,329 -40,219 0.03% 176,400
2009-11-13 2009-11-11 2.984 100,548 -10,055 0.05% 300,000
2009-11-10 2009-11-06 3.133 110,603 -48,933 0.05% 346,500
2009-11-09 2009-11-05 3.133 159,536 -28,154 0.07% 499,799
2009-11-02 2009-10-29 2.626 187,690 +156,185 0.09% 492,800
2009-10-30 2009-10-28 2.685 31,505 +31,505 0.01% 84,600
2007-12-18 2007-12-14 2.781 0 -24,166
2007-12-17 2007-12-13 2.350 24,166 +12,083 0.01% 56,800
2007-12-12 2007-12-10 2.350 12,083 +12,083 0.01% 28,400
2007-11-22 2007-11-20 2.648 0 -15,104
2007-11-21 2007-11-19 2.582 15,104 +15,104 0.01% 39,001
2007-08-16 2007-08-14 3.086 0 -14,744
2007-06-26 2007-06-22 3.188 14,744 0.01% 47,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top