History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,013,000 +0 0.15% 506,500
2025-10-13 2025-10-09 0.490 1,013,000 +0 0.15% 496,370
2025-10-10 2025-10-08 0.500 1,013,000 +0 0.15% 506,500
2025-10-09 2025-10-06 0.510 1,013,000 +0 0.15% 516,630
2025-10-08 2025-10-03 0.500 1,013,000 +0 0.15% 506,500
2025-10-06 2025-10-02 0.510 1,013,000 +0 0.15% 516,630
2025-10-03 2025-09-30 0.500 1,013,000 +0 0.15% 506,500
2025-10-02 2025-09-29 0.510 1,013,000 +0 0.15% 516,630
2025-09-30 2025-09-26 0.500 1,013,000 +0 0.15% 506,500
2025-09-29 2025-09-25 0.500 1,013,000 +0 0.15% 506,500
2025-09-26 2025-09-24 0.500 1,013,000 +200,000 0.15% 506,500
2025-09-25 2025-09-23 0.510 813,000 +192,000 0.12% 414,630
2025-09-15 2025-09-11 0.530 621,000 +12,000 0.09% 329,130
2025-09-08 2025-09-04 0.571 609,000 +22,145 0.09% 347,590
2025-08-20 2025-08-18 0.560 586,855 +9,637 0.09% 328,860
2025-08-15 2025-08-13 0.571 577,218 +19,273 0.09% 329,450
2025-07-04 2025-07-02 0.623 557,945 +1,927 0.09% 347,400
2025-06-27 2025-06-25 0.592 556,018 -48,182 0.09% 328,890
2025-03-18 2025-03-14 0.809 604,200 +9,636 0.09% 489,060
2025-03-05 2025-03-03 0.851 594,564 -9,636 0.09% 505,940
2025-02-12 2025-02-10 0.789 604,200 -19,273 0.09% 476,520
2025-02-05 2025-02-03 0.778 623,473 +15,418 0.10% 485,250
2025-01-09 2025-01-07 0.623 608,055 -32,763 0.09% 378,600
2024-12-27 2024-12-20 0.644 640,818 +21,010 0.10% 412,525
2024-12-17 2024-12-13 0.644 619,808 +63,379 0.10% 399,000
2024-12-12 2024-12-10 0.633 556,429 -29,825 0.09% 352,230
2024-09-13 2024-09-11 0.772 586,254 +46,602 0.09% 452,880
2024-09-09 2024-09-04 0.888 539,652 +50,367 0.09% 478,952
2024-07-04 2024-07-02 0.888 489,285 +13,521 0.09% 434,250
2024-06-06 2024-06-04 1.041 475,764 -27,041 0.08% 495,440
2024-02-16 2024-02-14 0.947 502,805 +3,380 0.09% 476,000
2024-02-15 2024-02-09 0.923 499,425 +1,690 0.09% 460,980
2024-01-30 2024-01-26 0.888 497,735 -6,761 0.09% 441,750
2024-01-25 2024-01-23 0.746 504,496 -16,901 0.09% 376,110
2024-01-11 2024-01-09 0.912 521,397 +13,904 0.09% 475,428
2024-01-09 2024-01-05 0.912 507,493 +24,676 0.09% 462,750
2023-11-21 2023-11-17 1.058 482,817 +3,290 0.09% 510,690
2023-10-26 2023-10-24 1.082 479,527 -3,290 0.09% 518,870
2023-09-20 2023-09-18 1.070 482,817 -6,580 0.09% 516,560
2023-09-19 2023-09-15 1.046 489,397 -16,451 0.09% 511,700
2023-08-30 2023-08-28 1.086 505,848 +13,093 0.09% 549,267
2023-08-28 2023-08-24 1.086 492,755 +25,639 0.09% 535,050
2023-03-06 2023-03-02 1.098 467,116 +1,603 0.09% 513,040
2023-02-14 2023-02-10 1.173 465,513 -3,205 0.09% 546,140
2023-02-13 2023-02-09 1.186 468,718 -8,013 0.09% 555,750
2023-02-10 2023-02-08 1.186 476,731 +1,603 0.09% 565,251
2023-01-26 2023-01-19 1.211 475,128 +12,018 0.09% 575,210
2023-01-13 2023-01-11 1.265 463,110 +8,013 0.08% 585,831
2023-01-12 2023-01-10 1.265 455,097 +10,573 0.08% 575,694
2023-01-11 2023-01-09 1.214 444,524 +7,826 0.08% 539,599
2022-11-18 2022-11-16 1.188 436,698 -15,653 0.08% 518,940
2022-11-04 2022-11-02 1.099 452,351 -3,130 0.08% 497,080
2022-09-27 2022-09-23 1.176 455,481 -9,391 0.09% 535,440
2022-09-20 2022-09-16 1.239 464,872 +11,739 0.09% 576,180
2022-08-30 2022-08-26 1.317 453,133 +8,973 0.09% 596,604
2022-08-03 2022-08-01 1.173 444,160 -423,448 0.09% 521,100
2022-08-02 2022-07-29 1.173 867,608 -222,464 0.17% 1,017,900
2022-08-01 2022-07-28 1.173 1,090,072 -154,957 0.21% 1,278,900
2022-07-29 2022-07-27 1.173 1,245,029 -231,670 0.24% 1,460,699
2022-07-28 2022-07-26 1.173 1,476,699 -101,259 0.28% 1,732,501
2022-07-27 2022-07-25 1.160 1,577,958 -124,273 0.30% 1,830,730
2022-07-26 2022-07-22 1.160 1,702,231 -138,081 0.33% 1,974,910
2022-07-25 2022-07-21 1.160 1,840,312 -131,944 0.35% 2,135,110
2022-07-22 2022-07-20 1.173 1,972,256 -42,958 0.38% 2,313,901
2022-07-21 2022-07-19 1.160 2,015,214 -93,588 0.39% 2,338,030
2022-07-20 2022-07-18 1.173 2,108,802 -61,370 0.40% 2,474,100
2022-07-19 2022-07-15 1.160 2,170,172 -76,711 0.42% 2,517,811
2022-07-18 2022-07-14 1.160 2,246,883 -230,135 0.43% 2,606,810
2022-07-15 2022-07-13 1.160 2,477,018 -138,081 0.47% 2,873,810
2022-07-14 2022-07-12 1.160 2,615,099 -455,667 0.50% 3,034,010
2022-07-13 2022-07-11 1.160 3,070,766 -213,258 0.59% 3,562,670
2022-07-12 2022-07-08 1.173 3,284,024 -236,272 0.63% 3,852,900
2022-07-11 2022-07-07 1.212 3,520,296 -270,025 0.67% 4,267,770
2022-07-08 2022-07-06 1.173 3,790,321 -345,202 0.73% 4,446,900
2022-07-07 2022-07-05 1.186 4,135,523 -52,164 0.79% 4,905,810
2022-07-06 2022-07-04 1.186 4,187,687 -154,957 0.80% 4,967,690
2022-07-05 2022-06-30 1.121 4,342,644 -253,149 0.83% 4,868,460
2022-07-04 2022-06-29 1.147 4,595,793 -222,463 0.88% 5,272,080
2022-06-30 2022-06-28 1.160 4,818,256 -230,135 0.92% 5,590,090
2022-06-29 2022-06-27 1.173 5,048,391 -283,833 0.97% 5,922,900
2022-06-28 2022-06-24 1.212 5,332,224 -76,712 1.02% 6,464,430
2022-06-27 2022-06-23 1.186 5,408,936 -56,766 1.04% 6,416,410
2022-06-24 2022-06-22 1.186 5,465,702 -92,349 1.05% 6,483,750
2022-06-23 2022-06-21 1.212 5,558,051 -153,423 1.07% 6,738,207
2022-06-16 2022-06-14 1.330 5,711,474 +5,212,081 1.10% 7,594,291
2022-06-15 2022-06-13 1.356 499,393 +53,699 0.10% 677,041
2022-05-17 2022-05-13 1.434 445,694 +1,534 0.09% 639,099
2022-04-25 2022-04-21 1.382 444,160 -1,534 0.08% 613,740
2022-04-07 2022-04-04 1.369 445,694 -24,548 0.09% 610,049
2022-03-18 2022-03-16 1.264 470,242 +26,849 0.09% 594,610
2022-02-18 2022-02-16 1.330 443,393 -12,274 0.08% 589,560
2022-01-27 2022-01-25 1.434 455,667 +11,507 0.09% 653,400
2022-01-06 2022-01-04 1.264 444,160 -7,671 0.08% 561,630
2022-01-04 2021-12-31 1.291 451,831 +9,316 0.09% 583,357
2021-12-28 2021-12-22 1.318 442,515 -1,503 0.09% 583,110
2021-12-21 2021-12-17 1.304 444,018 +1,503 0.09% 579,180
2021-12-01 2021-11-29 1.145 442,515 -1,503 0.09% 506,540
2021-09-07 2021-09-03 1.171 444,018 -9,015 0.09% 520,080
2021-09-06 2021-09-02 1.198 453,033 +11,269 0.09% 542,699
2021-08-30 2021-08-26 1.236 441,764 +13,593 0.09% 546,000
2021-07-14 2021-07-12 1.263 428,171 -136,899 0.09% 540,960
2021-06-04 2021-06-02 1.291 565,070 -43,690 0.11% 729,441
2021-05-24 2021-05-20 1.332 608,760 -21,846 0.12% 810,919
2021-04-30 2021-04-28 1.263 630,606 -1,456 0.13% 796,720
2021-04-16 2021-04-14 1.208 632,062 -14,564 0.13% 763,840
2021-04-09 2021-04-07 1.236 646,626 -49,516 0.13% 799,200
2021-03-18 2021-03-16 1.277 696,142 +14,563 0.14% 889,080
2021-03-11 2021-03-09 1.291 681,579 -7,282 0.14% 879,840
2021-02-26 2021-02-24 1.291 688,861 +7,282 0.14% 889,241
2021-02-19 2021-02-17 1.291 681,579 -14,563 0.14% 879,840
2021-02-10 2021-02-08 1.236 696,142 +43,691 0.14% 860,400
2021-02-09 2021-02-05 1.167 652,451 -2,913 0.13% 761,599
2021-02-03 2021-02-01 1.140 655,364 -2,913 0.13% 747,000
2021-01-26 2021-01-22 1.126 658,277 +5,826 0.13% 741,280
2021-01-25 2021-01-21 1.126 652,451 -7,282 0.13% 734,720
2021-01-21 2021-01-19 1.099 659,733 -7,282 0.13% 724,800
2021-01-20 2021-01-18 1.057 667,015 +72,818 0.13% 705,320
2021-01-05 2020-12-31 1.130 594,197 +16,341 0.12% 671,260
2020-12-09 2020-12-07 1.087 577,856 -7,082 0.12% 628,320
2020-11-25 2020-11-23 1.116 584,938 -5,665 0.12% 652,540
2020-10-23 2020-10-21 0.988 590,603 -48,155 0.12% 583,800
2020-10-20 2020-10-16 0.988 638,758 -1,416 0.13% 631,400
2020-09-07 2020-09-03 0.946 640,174 +133,133 0.13% 605,680
2020-08-31 2020-08-27 0.975 507,041 -49,444 0.10% 494,481
2020-08-27 2020-08-25 0.961 556,485 +20,611 0.12% 534,600
2020-08-03 2020-07-30 0.917 535,874 -53,588 0.11% 491,400
2020-07-24 2020-07-22 0.932 589,462 +53,588 0.13% 549,120
2020-07-23 2020-07-21 0.946 535,874 +35,725 0.11% 507,000
2020-07-21 2020-07-17 0.917 500,149 -9,619 0.11% 458,640
2020-07-20 2020-07-16 0.946 509,768 +10,993 0.11% 482,300
2020-06-30 2020-06-26 0.917 498,775 +4,122 0.11% 457,380
2020-04-16 2020-04-14 1.077 494,653 +13,740 0.11% 532,800
2020-04-02 2020-03-31 1.092 480,913 -24,733 0.10% 525,000
2020-03-23 2020-03-19 1.092 505,646 -38,473 0.11% 552,001
2020-03-18 2020-03-16 1.164 544,119 -13,740 0.12% 633,601
2020-03-16 2020-03-12 1.237 557,859 -2,748 0.12% 690,200
2020-02-17 2020-02-13 1.412 560,607 -75,572 0.12% 791,520
2020-01-31 2020-01-29 1.383 636,179 -24,733 0.14% 879,700
2020-01-22 2020-01-20 1.368 660,912 +75,572 0.14% 904,280
2019-12-30 2019-12-24 1.485 585,340 -34,351 0.12% 869,388
2019-12-27 2019-12-20 1.441 619,691 +12,394 0.13% 892,797
2019-12-23 2019-12-19 1.426 607,297 +33,664 0.13% 865,920
2019-11-25 2019-11-21 1.396 573,633 +2,693 0.12% 800,880
2019-11-18 2019-11-14 1.381 570,940 +8,080 0.12% 788,640
2019-11-11 2019-11-07 1.530 562,860 +40,396 0.12% 861,079
2019-11-08 2019-11-06 1.619 522,464 +6,733 0.11% 845,840
2019-10-28 2019-10-24 1.634 515,731 +1,347 0.11% 842,600
2019-10-18 2019-10-16 1.649 514,384 -12,119 0.11% 848,039
2019-09-18 2019-09-16 1.753 526,503 -39,051 0.11% 922,759
2019-09-09 2019-09-05 1.738 565,554 -4,039 0.12% 982,801
2019-09-06 2019-09-04 1.767 569,593 -43,090 0.12% 1,006,740
2019-09-02 2019-08-29 1.783 612,683 +10,297 0.13% 1,092,156
2019-08-30 2019-08-28 1.767 602,386 +1,324 0.13% 1,064,700
2019-08-14 2019-08-12 1.783 601,062 +26,479 0.13% 1,071,440
2019-07-22 2019-07-18 1.903 574,583 -23,831 0.13% 1,093,679
2019-07-03 2019-06-28 1.873 598,414 +2,648 0.13% 1,120,960
2019-06-26 2019-06-24 1.934 595,766 -132,393 0.13% 1,152,000
2019-06-13 2019-06-11 1.843 728,159 +23,831 0.16% 1,342,001
2019-06-06 2019-06-04 1.858 704,328 +33,098 0.15% 1,308,720
2019-06-05 2019-06-03 1.964 671,230 -11,915 0.15% 1,318,200
2019-05-22 2019-05-20 2.115 683,145 +34,422 0.15% 1,444,800
2019-05-21 2019-05-17 2.251 648,723 +6,619 0.14% 1,460,200
2019-05-20 2019-05-16 2.251 642,104 +33,099 0.14% 1,445,301
2019-05-17 2019-05-15 2.251 609,005 +52,957 0.13% 1,370,799
2019-05-15 2019-05-10 2.296 556,048 +6,619 0.12% 1,276,799
2019-05-14 2019-05-09 2.326 549,429 -9,267 0.12% 1,278,200
2019-04-29 2019-04-25 2.508 558,696 +33,098 0.12% 1,401,039
2019-04-12 2019-04-10 2.538 525,598 -1,324 0.12% 1,333,920
2019-04-11 2019-04-09 2.523 526,922 -19,859 0.12% 1,329,320
2019-04-10 2019-04-08 2.508 546,781 -6,620 0.12% 1,371,160
2019-04-08 2019-04-03 2.538 553,401 -1,323 0.12% 1,404,481
2019-04-04 2019-04-02 2.538 554,724 -3,972 0.12% 1,407,839
2019-04-02 2019-03-29 2.538 558,696 +13,239 0.12% 1,417,919
2019-03-18 2019-03-14 2.598 545,457 -9,267 0.12% 1,417,280
2019-03-08 2019-03-06 2.538 554,724 +9,267 0.12% 1,407,839
2019-03-07 2019-03-05 2.523 545,457 -59,577 0.12% 1,376,080
2019-03-05 2019-03-01 2.523 605,034 +13,240 0.13% 1,526,381
2019-03-04 2019-02-28 2.523 591,794 -13,240 0.13% 1,492,979
2019-02-27 2019-02-25 2.538 605,034 -10,591 0.13% 1,535,521
2019-02-25 2019-02-21 2.538 615,625 -218,448 0.13% 1,562,400
2019-02-21 2019-02-19 2.538 834,073 +11,916 0.18% 2,116,801
2019-02-14 2019-02-12 2.553 822,157 +178,730 0.18% 2,098,979
2019-02-01 2019-01-30 2.508 643,427 +27,802 0.14% 1,613,519
2019-01-29 2019-01-25 2.462 615,625 +19,859 0.13% 1,515,900
2019-01-28 2019-01-24 2.493 595,766 +3,972 0.13% 1,485,000
2019-01-11 2019-01-09 2.585 591,794 +14,174 0.13% 1,529,617
2019-01-08 2019-01-04 2.538 577,620 +28,429 0.13% 1,466,161
2019-01-07 2019-01-03 2.569 549,191 -19,383 0.12% 1,411,000
2019-01-04 2019-01-02 2.461 568,574 +28,429 0.13% 1,399,200
2018-12-28 2018-12-24 2.585 540,145 +1,292 0.12% 1,396,119
2018-12-07 2018-12-05 2.554 538,853 -124,053 0.12% 1,376,099
2018-12-05 2018-12-03 2.538 662,906 -9,045 0.15% 1,682,641
2018-11-29 2018-11-27 2.585 671,951 +9,045 0.15% 1,736,799
2018-11-19 2018-11-15 2.569 662,906 +1,292 0.15% 1,703,161
2018-11-06 2018-11-02 2.616 661,614 -6,461 0.15% 1,730,561
2018-11-05 2018-11-01 2.585 668,075 +27,137 0.15% 1,726,781
2018-11-02 2018-10-31 2.616 640,938 +51,688 0.14% 1,676,480
2018-11-01 2018-10-30 2.585 589,250 +43,936 0.13% 1,523,041
2018-10-10 2018-10-08 2.848 545,314 -12,922 0.12% 1,552,959
2018-10-09 2018-10-05 2.863 558,236 -5,169 0.12% 1,598,399
2018-09-26 2018-09-21 2.972 563,405 -6,461 0.13% 1,674,239
2018-09-10 2018-09-06 2.941 569,866 +2,584 0.13% 1,675,799
2018-09-04 2018-08-31 3.003 567,282 -18,091 0.13% 1,703,320
2018-09-03 2018-08-30 3.454 585,373 +33,598 0.13% 2,021,937
2018-08-31 2018-08-29 3.454 551,775 +39,983 0.12% 1,905,886
2018-08-30 2018-08-28 3.454 511,792 +11,986 0.12% 1,767,781
2018-08-22 2018-08-20 3.504 499,806 -5,993 0.12% 1,751,400
2018-08-21 2018-08-17 3.404 505,799 -13,184 0.12% 1,721,761
2018-08-20 2018-08-16 3.387 518,983 -5,993 0.12% 1,757,980
2018-08-15 2018-08-13 3.387 524,976 +1,199 0.13% 1,778,280
2018-08-14 2018-08-10 3.371 523,777 +22,773 0.13% 1,765,479
2018-08-13 2018-08-09 3.421 501,004 -5,993 0.12% 1,713,798
2018-08-10 2018-08-08 3.387 506,997 +5,993 0.12% 1,717,379
2018-08-09 2018-08-07 3.437 501,004 +5,992 0.12% 1,722,158
2018-08-06 2018-08-02 3.421 495,012 -4,794 0.12% 1,693,301
2018-08-03 2018-08-01 3.437 499,806 +11,986 0.12% 1,718,040
2018-08-02 2018-07-31 3.421 487,820 -5,993 0.12% 1,668,699
2018-07-31 2018-07-27 3.454 493,813 +2,397 0.12% 1,705,680
2018-07-26 2018-07-24 3.404 491,416 +5,993 0.12% 1,672,800
2018-07-24 2018-07-20 3.404 485,423 -11,986 0.12% 1,652,400
2018-07-23 2018-07-19 3.337 497,409 +1,199 0.12% 1,660,001
2018-07-20 2018-07-18 3.387 496,210 -9,589 0.12% 1,680,839
2018-07-18 2018-07-16 3.287 505,799 +17,979 0.12% 1,662,681
2018-07-17 2018-07-13 3.220 487,820 +28,766 0.12% 1,571,020
2018-07-10 2018-07-06 3.337 459,054 +11,985 0.11% 1,531,999
2018-07-09 2018-07-05 3.404 447,069 -11,985 0.11% 1,521,841
2018-07-05 2018-07-03 3.421 459,054 -11,986 0.11% 1,570,299
2018-07-03 2018-06-28 3.387 471,040 +11,986 0.11% 1,595,580
2018-06-29 2018-06-27 3.337 459,054 -9,589 0.11% 1,531,999
2018-06-28 2018-06-26 3.387 468,643 +3,596 0.11% 1,587,460
2018-06-22 2018-06-20 3.404 465,047 +5,993 0.11% 1,583,039
2018-06-21 2018-06-19 3.437 459,054 +5,993 0.11% 1,577,959
2018-06-20 2018-06-15 3.437 453,061 -8,390 0.11% 1,557,358
2018-06-19 2018-06-14 3.437 461,451 -11,986 0.11% 1,586,198
2018-06-15 2018-06-13 3.454 473,437 +5,993 0.11% 1,635,299
2018-06-12 2018-06-08 3.454 467,444 +9,588 0.11% 1,614,599
2018-05-31 2018-05-29 3.437 457,856 +5,993 0.11% 1,573,841
2018-05-30 2018-05-28 3.454 451,863 -2,397 0.11% 1,560,780
2018-05-29 2018-05-25 3.471 454,260 -5,993 0.11% 1,576,640
2018-05-25 2018-05-23 3.454 460,253 +11,986 0.11% 1,589,760
2018-05-23 2018-05-18 3.571 448,267 -5,993 0.11% 1,600,719
2018-05-09 2018-05-07 3.454 454,260 -17,979 0.11% 1,569,060
2018-05-04 2018-05-02 3.487 472,239 -10,787 0.11% 1,646,921
2018-04-30 2018-04-26 3.404 483,026 +1,199 0.12% 1,644,240
2018-04-26 2018-04-24 3.454 481,827 +10,787 0.12% 1,664,279
2018-04-20 2018-04-18 3.471 471,040 +7,191 0.11% 1,634,880
2018-04-12 2018-04-10 3.538 463,849 +9,589 0.11% 1,640,881
2018-04-11 2018-04-09 3.504 454,260 -33,560 0.11% 1,591,800
2018-04-06 2018-04-03 3.487 487,820 +9,588 0.12% 1,701,259
2018-04-03 2018-03-28 3.504 478,232 -89,893 0.12% 1,675,802
2018-03-29 2018-03-27 3.554 568,125 +29,965 0.14% 2,019,241
2018-03-28 2018-03-26 3.504 538,160 -3,596 0.13% 1,885,799
2018-03-26 2018-03-22 3.621 541,756 -22,773 0.13% 1,961,680
2018-03-16 2018-03-14 3.738 564,529 +29,964 0.14% 2,110,080
2018-03-15 2018-03-13 3.788 534,565 -3,595 0.13% 2,024,842
2018-03-13 2018-03-09 3.788 538,160 -8,390 0.13% 2,038,459
2018-03-12 2018-03-08 3.805 546,550 +8,390 0.13% 2,079,359
2018-03-08 2018-03-06 3.788 538,160 +38,354 0.13% 2,038,459
2018-03-07 2018-03-05 3.704 499,806 -9,589 0.12% 1,851,480
2018-03-02 2018-02-28 3.704 509,395 +10,788 0.12% 1,887,002
2018-02-22 2018-02-20 3.638 498,607 +11,985 0.12% 1,813,759
2018-02-21 2018-02-15 3.621 486,622 +4,795 0.12% 1,762,042
2018-02-20 2018-02-13 3.604 481,827 +89,893 0.12% 1,736,639
2018-02-14 2018-02-12 3.554 391,934 -8,390 0.09% 1,393,020
2018-02-13 2018-02-09 3.487 400,324 +1,198 0.10% 1,396,119
2018-02-08 2018-02-06 3.554 399,126 -32,361 0.10% 1,418,581
2018-02-05 2018-02-01 3.571 431,487 +11,986 0.10% 1,540,800
2018-02-01 2018-01-30 3.538 419,501 +5,993 0.10% 1,483,999
2018-01-31 2018-01-29 3.487 413,508 -2,398 0.10% 1,442,098
2018-01-30 2018-01-26 3.504 415,906 +11,986 0.10% 1,457,401
2018-01-29 2018-01-25 3.437 403,920 +5,993 0.10% 1,388,440
2018-01-26 2018-01-24 3.454 397,927 +23,972 0.09% 1,374,480
2018-01-25 2018-01-23 3.504 373,955 +11,985 0.09% 1,310,398
2018-01-24 2018-01-22 3.538 361,970 +5,993 0.09% 1,280,481
2018-01-22 2018-01-18 3.571 355,977 +11,986 0.08% 1,271,160
2018-01-17 2018-01-15 3.638 343,991 +7,191 0.08% 1,251,320
2018-01-16 2018-01-12 3.638 336,800 +3,596 0.08% 1,225,161
2018-01-15 2018-01-11 3.654 333,204 +45,546 0.08% 1,217,640
2018-01-12 2018-01-10 4.338 287,658 +9,589 0.07% 1,247,916
2018-01-11 2018-01-09 4.320 278,069 +8,095 0.07% 1,201,373
2018-01-10 2018-01-08 4.338 269,974 +1,125 0.07% 1,171,199
2018-01-09 2018-01-05 4.409 268,849 -3,375 0.07% 1,185,439
2018-01-05 2018-01-03 4.392 272,224 +5,624 0.07% 1,195,480
2018-01-02 2017-12-28 4.427 266,600 -43,870 0.07% 1,180,262
2017-12-29 2017-12-27 4.320 310,470 +10,124 0.08% 1,341,359
2017-12-28 2017-12-22 4.232 300,346 +24,747 0.08% 1,270,919
2017-12-22 2017-12-20 4.054 275,599 -5,624 0.07% 1,117,201
2017-12-20 2017-12-18 4.036 281,223 +4,499 0.07% 1,135,000
2017-12-15 2017-12-13 4.089 276,724 +17,999 0.07% 1,131,602
2017-12-14 2017-12-12 4.054 258,725 +3,374 0.07% 1,048,799
2017-12-13 2017-12-11 4.054 255,351 +10,124 0.06% 1,035,122
2017-12-11 2017-12-07 4.072 245,227 +11,249 0.06% 998,442
2017-12-08 2017-12-06 4.072 233,978 -3,374 0.06% 952,642
2017-12-07 2017-12-05 4.125 237,352 +3,374 0.06% 979,039
2017-12-01 2017-11-29 4.143 233,978 +16,874 0.06% 969,282
2017-11-29 2017-11-27 4.178 217,104 -11,249 0.06% 907,099
2017-11-28 2017-11-24 4.125 228,353 +6,749 0.06% 941,919
2017-11-24 2017-11-22 4.143 221,604 -5,624 0.06% 918,021
2017-11-22 2017-11-20 4.107 227,228 +10,124 0.06% 933,239
2017-11-20 2017-11-16 4.160 217,104 -11,249 0.06% 903,239
2017-11-15 2017-11-13 4.143 228,353 +11,249 0.06% 945,979
2017-11-14 2017-11-10 4.196 217,104 +6,749 0.06% 910,959
2017-11-10 2017-11-08 4.214 210,355 -5,624 0.05% 886,381
2017-11-09 2017-11-07 4.143 215,979 -31,497 0.05% 894,719
2017-11-08 2017-11-06 4.338 247,476 -5,625 0.06% 1,073,599
2017-11-02 2017-10-31 4.445 253,101 +5,625 0.06% 1,125,001
2017-10-31 2017-10-27 4.427 247,476 -2,250 0.06% 1,095,599
2017-10-25 2017-10-23 4.605 249,726 -11,249 0.06% 1,149,959
2017-10-24 2017-10-20 4.409 260,975 -5,625 0.07% 1,150,720
2017-10-23 2017-10-19 4.374 266,600 +5,625 0.07% 1,166,042
2017-10-10 2017-10-06 4.409 260,975 -44,996 0.07% 1,150,720
2017-10-09 2017-10-04 4.427 305,971 +11,249 0.08% 1,354,561
2017-09-27 2017-09-25 4.534 294,722 -56,244 0.07% 1,336,201
2017-09-26 2017-09-22 4.569 350,966 -16,874 0.09% 1,603,678
2017-09-25 2017-09-21 4.516 367,840 +6,750 0.09% 1,661,161
2017-09-22 2017-09-20 4.534 361,090 +49,495 0.09% 1,637,098
2017-09-21 2017-09-19 4.427 311,595 +87,741 0.08% 1,379,459
2017-09-20 2017-09-18 4.320 223,854 -35,996 0.06% 967,142
2017-09-08 2017-09-06 4.232 259,850 -5,625 0.07% 1,099,559
2017-09-07 2017-09-05 4.089 265,475 -50,620 0.07% 1,085,602
2017-09-06 2017-09-04 4.089 316,095 +12,374 0.08% 1,292,601
2017-09-04 2017-08-31 4.470 303,721 +26,997 0.08% 1,357,738
2017-09-01 2017-08-30 4.545 276,724 +11,483 0.07% 1,257,584
2017-08-31 2017-08-29 4.489 265,241 +32,346 0.07% 1,190,639
2017-08-25 2017-08-22 4.452 232,895 +10,782 0.06% 1,036,801
2017-08-14 2017-08-10 4.359 222,113 -10,782 0.06% 968,202
2017-08-11 2017-08-09 4.378 232,895 +5,391 0.06% 1,019,521
2017-08-10 2017-08-08 4.396 227,504 -17,251 0.06% 1,000,142
2017-08-09 2017-08-07 4.470 244,755 +17,251 0.06% 1,094,139
2017-07-27 2017-07-25 4.322 227,504 -16,173 0.06% 983,261
2017-07-25 2017-07-21 4.266 243,677 -14,017 0.06% 1,039,600
2017-07-24 2017-07-20 4.174 257,694 -32,346 0.07% 1,075,501
2017-07-19 2017-07-17 4.081 290,040 -2,157 0.08% 1,183,599
2017-07-18 2017-07-14 4.081 292,197 -10,782 0.08% 1,192,401
2017-07-12 2017-07-10 4.136 302,979 -12,938 0.08% 1,253,261
2017-07-04 2017-06-30 4.062 315,917 -7,548 0.08% 1,283,338
2017-07-03 2017-06-29 4.099 323,465 -40,972 0.09% 1,326,000
2017-06-26 2017-06-22 3.858 364,437 -2,157 0.10% 1,406,079
2017-06-16 2017-06-14 3.673 366,594 +5,392 0.10% 1,346,402
2017-06-13 2017-06-09 3.747 361,202 +12,938 0.10% 1,353,398
2017-06-07 2017-06-05 3.895 348,264 +2,157 0.09% 1,356,600
2017-06-06 2017-06-02 3.914 346,107 +1,078 0.09% 1,354,618
2017-06-01 2017-05-29 3.932 345,029 +26,955 0.09% 1,356,799
2017-05-26 2017-05-24 4.007 318,074 -2,156 0.08% 1,274,401
2017-05-24 2017-05-22 4.007 320,230 -2,157 0.08% 1,283,039
2017-05-18 2017-05-16 3.951 322,387 +10,782 0.09% 1,273,741
2017-05-10 2017-05-08 3.914 311,605 +5,392 0.08% 1,219,582
2017-04-28 2017-04-26 4.155 306,213 -5,392 0.08% 1,272,318
2017-04-13 2017-04-11 4.433 311,605 +10,783 0.08% 1,381,422
2017-04-11 2017-04-07 4.452 300,822 -14,017 0.08% 1,339,198
2017-04-10 2017-04-06 4.489 314,839 -4,313 0.08% 1,413,279
2017-04-07 2017-04-05 4.526 319,152 -30,190 0.08% 1,444,480
2017-04-06 2017-04-03 4.248 349,342 -11,860 0.09% 1,483,920
2017-04-05 2017-03-31 4.155 361,202 -20,487 0.10% 1,500,798
2017-03-31 2017-03-29 3.970 381,689 -5,391 0.10% 1,515,122
2017-03-30 2017-03-28 3.988 387,080 +1,079 0.10% 1,543,701
2017-03-29 2017-03-27 3.951 386,001 -10,783 0.10% 1,525,078
2017-03-27 2017-03-23 4.007 396,784 +3,235 0.11% 1,589,761
2017-03-21 2017-03-17 3.932 393,549 +3,235 0.10% 1,547,600
2017-03-17 2017-03-15 3.858 390,314 -10,782 0.10% 1,505,919
2017-03-15 2017-03-13 3.840 401,096 +1,078 0.11% 1,540,078
2017-03-14 2017-03-10 3.895 400,018 +10,782 0.11% 1,558,199
2017-03-13 2017-03-09 3.951 389,236 -1,078 0.10% 1,537,860
2017-03-09 2017-03-07 3.951 390,314 +6,469 0.10% 1,542,119
2017-03-08 2017-03-06 3.932 383,845 +5,391 0.10% 1,509,440
2017-03-07 2017-03-03 3.951 378,454 -18,330 0.10% 1,495,260
2017-03-01 2017-02-27 3.877 396,784 +4,313 0.11% 1,538,241
2017-02-23 2017-02-21 3.895 392,471 -5,391 0.10% 1,528,801
2017-02-21 2017-02-17 3.914 397,862 -59,302 0.11% 1,557,181
2017-02-20 2017-02-16 3.932 457,164 -5,391 0.12% 1,797,761
2017-02-16 2017-02-14 3.932 462,555 -43,128 0.12% 1,818,961
2017-02-15 2017-02-13 3.988 505,683 -34,503 0.13% 2,016,698
2017-02-14 2017-02-10 3.970 540,186 +34,503 0.14% 2,144,278
2017-02-13 2017-02-09 4.044 505,683 +1,078 0.13% 2,044,838
2017-02-10 2017-02-08 4.081 504,605 +7,547 0.13% 2,059,199
2017-02-09 2017-02-07 4.062 497,058 +67,928 0.13% 2,019,181
2017-02-08 2017-02-06 3.951 429,130 -44,207 0.11% 1,695,480
2017-02-07 2017-02-03 3.951 473,337 +16,173 0.13% 1,870,140
2017-02-06 2017-02-02 3.970 457,164 +5,391 0.12% 1,814,721
2017-02-02 2017-01-27 4.025 451,773 +3,235 0.12% 1,818,461
2017-01-17 2017-01-13 4.211 448,538 -17,251 0.12% 1,888,640
2017-01-16 2017-01-12 4.359 465,789 +18,329 0.12% 2,030,398
2017-01-12 2017-01-10 4.507 447,460 +6,470 0.12% 2,016,901
2017-01-11 2017-01-09 4.303 440,990 -6,470 0.12% 1,897,758
2017-01-10 2017-01-06 4.378 447,460 -20,486 0.12% 1,958,801
2017-01-09 2017-01-05 4.211 467,946 +4,313 0.12% 1,970,360
2017-01-06 2017-01-04 4.587 463,633 +21,564 0.12% 2,126,582
2017-01-05 2017-01-03 4.625 442,069 +54,398 0.12% 2,044,641
2017-01-04 2016-12-30 4.721 387,671 -6,252 0.11% 1,830,242
2017-01-03 2016-12-29 4.510 393,923 +42,727 0.11% 1,776,598
2016-12-30 2016-12-28 4.433 351,196 +52,106 0.10% 1,556,939
2016-12-29 2016-12-23 4.261 299,090 +36,474 0.08% 1,274,280
2016-12-23 2016-12-21 4.126 262,616 +7,295 0.07% 1,083,602
2016-12-22 2016-12-20 4.088 255,321 -6,252 0.07% 1,043,701
2016-12-20 2016-12-16 4.165 261,573 +6,252 0.07% 1,089,338
2016-12-16 2016-12-14 4.126 255,321 +11,464 0.07% 1,053,501
2016-12-15 2016-12-13 4.145 243,857 +4,168 0.07% 1,010,879
2016-12-14 2016-12-12 4.088 239,689 -10,421 0.07% 979,801
2016-12-12 2016-12-08 4.107 250,110 -15,632 0.07% 1,027,200
2016-12-09 2016-12-07 4.069 265,742 +8,337 0.07% 1,081,200
2016-12-08 2016-12-06 4.126 257,405 +7,295 0.07% 1,062,100
2016-12-05 2016-12-01 3.992 250,110 -16,674 0.07% 998,400
2016-12-02 2016-11-30 3.973 266,784 -21,885 0.07% 1,059,840
2016-11-28 2016-11-24 3.550 288,669 +2,085 0.08% 1,024,901
2016-11-24 2016-11-22 3.550 286,584 -6,253 0.08% 1,017,498
2016-11-18 2016-11-16 3.608 292,837 -1,042 0.08% 1,056,559
2016-11-11 2016-11-09 3.512 293,879 -16,674 0.08% 1,032,119
2016-11-01 2016-10-28 3.646 310,553 -10,422 0.09% 1,132,399
2016-10-31 2016-10-27 3.646 320,975 -10,421 0.09% 1,170,401
2016-10-27 2016-10-25 3.646 331,396 +2,084 0.09% 1,208,400
2016-10-24 2016-10-19 3.646 329,312 +6,253 0.09% 1,200,801
2016-10-20 2016-10-18 3.646 323,059 +16,674 0.09% 1,178,000
2016-10-18 2016-10-14 3.589 306,385 +10,421 0.08% 1,099,560
2016-10-14 2016-10-12 3.589 295,964 -25,011 0.08% 1,062,161
2016-10-13 2016-10-11 3.570 320,975 -15,632 0.09% 1,145,761
2016-10-12 2016-10-07 3.550 336,607 -41,685 0.09% 1,195,102
2016-10-11 2016-10-06 3.474 378,292 -18,758 0.10% 1,314,062
2016-10-06 2016-10-04 3.416 397,050 -8,337 0.11% 1,356,361
2016-09-30 2016-09-28 3.263 405,387 +3,127 0.11% 1,322,601
2016-09-29 2016-09-27 3.320 402,260 +13,547 0.11% 1,335,559
2016-09-23 2016-09-21 3.320 388,713 -4,168 0.11% 1,290,581
2016-09-21 2016-09-19 3.359 392,881 +4,168 0.11% 1,319,499
2016-09-20 2016-09-15 3.359 388,713 +3,127 0.11% 1,305,501
2016-09-15 2016-09-13 3.282 385,586 -1,043 0.11% 1,265,399
2016-09-14 2016-09-12 3.301 386,629 +3,127 0.11% 1,276,242
2016-09-13 2016-09-09 3.359 383,502 +10,421 0.11% 1,287,999
2016-09-12 2016-09-08 3.435 373,081 -52,106 0.10% 1,281,640
2016-09-08 2016-09-06 3.493 425,187 +9,379 0.12% 1,485,119
2016-09-07 2016-09-05 3.416 415,808 +10,421 0.12% 1,420,440
2016-09-06 2016-09-02 3.570 405,387 +2,084 0.11% 1,447,081
2016-09-05 2016-09-01 3.928 403,303 -9,379 0.11% 1,584,036
2016-09-02 2016-08-31 3.928 412,682 -78,832 0.11% 1,620,873
2016-09-01 2016-08-30 3.807 491,514 +76,457 0.14% 1,871,098
2016-08-24 2016-08-22 4.089 415,057 +3,972 0.12% 1,697,081
2016-08-23 2016-08-19 4.169 411,085 -9,929 0.12% 1,713,961
2016-08-22 2016-08-18 4.149 421,014 -25,817 0.12% 1,746,878
2016-08-17 2016-08-15 4.089 446,831 -57,592 0.13% 1,826,999
2016-08-16 2016-08-12 3.928 504,423 +2,979 0.15% 1,981,200
2016-08-15 2016-08-11 3.948 501,444 +29,789 0.15% 1,979,600
2016-08-12 2016-08-10 3.928 471,655 -10,923 0.14% 1,852,499
2016-08-11 2016-08-09 3.867 482,578 -56,598 0.14% 1,866,241
2016-08-10 2016-08-08 3.908 539,176 +4,964 0.16% 2,106,838
2016-08-09 2016-08-05 3.948 534,212 +11,916 0.15% 2,108,961
2016-08-08 2016-08-04 3.948 522,296 +13,901 0.15% 2,061,919
2016-08-05 2016-08-03 3.887 508,395 -55,605 0.15% 1,976,321
2016-08-04 2016-08-01 3.887 564,000 +20,852 0.16% 2,192,478
2016-08-03 2016-07-29 3.887 543,148 -11,916 0.16% 2,111,419
2016-08-01 2016-07-28 3.867 555,064 -29,789 0.16% 2,146,561
2016-07-28 2016-07-26 3.908 584,853 +993 0.17% 2,285,322
2016-07-27 2016-07-25 3.807 583,860 -38,725 0.17% 2,222,642
2016-07-25 2016-07-21 3.827 622,585 +16,880 0.18% 2,382,600
2016-07-22 2016-07-20 3.767 605,705 +9,930 0.18% 2,281,401
2016-07-21 2016-07-19 3.746 595,775 -36,740 0.17% 2,232,000
2016-07-20 2016-07-18 3.807 632,515 -30,781 0.18% 2,407,862
2016-07-19 2016-07-15 3.666 663,296 +3,972 0.19% 2,431,519
2016-07-18 2016-07-14 3.545 659,324 +5,957 0.19% 2,337,278
2016-07-15 2016-07-13 3.585 653,367 +43,690 0.19% 2,342,481
2016-07-14 2016-07-12 3.525 609,677 +20,853 0.18% 2,149,002
2016-07-13 2016-07-11 3.525 588,824 +4,964 0.17% 2,075,499
2016-07-11 2016-07-07 3.545 583,860 +8,937 0.17% 2,069,761
2016-07-08 2016-07-06 3.565 574,923 -27,803 0.17% 2,049,660
2016-07-07 2016-07-05 3.485 602,726 +105,254 0.17% 2,100,221
2016-07-06 2016-07-04 3.505 497,472 -23,831 0.14% 1,743,479
2016-07-05 2016-06-30 3.485 521,303 +2,979 0.15% 1,816,499
2016-07-04 2016-06-29 2.820 518,324 +158,873 0.15% 1,461,599
2016-06-30 2016-06-28 3.102 359,451 +74,472 0.10% 1,114,960
2016-06-29 2016-06-27 3.364 284,979 +4,965 0.08% 958,580
2016-06-28 2016-06-24 3.404 280,014 -5,958 0.08% 953,159
2016-06-20 2016-06-16 3.464 285,972 -9,930 0.08% 990,720
2016-06-16 2016-06-14 3.545 295,902 -3,971 0.09% 1,048,961
2016-06-13 2016-06-08 3.626 299,873 +23,831 0.09% 1,087,198
2016-06-07 2016-06-03 4.008 276,042 -30,782 0.08% 1,106,438
2016-06-02 2016-05-31 4.109 306,824 +993 0.09% 1,260,719
2016-05-17 2016-05-13 4.230 305,831 -2,979 0.09% 1,293,599
2016-05-13 2016-05-11 4.230 308,810 +993 0.09% 1,306,200
2016-05-12 2016-05-10 4.290 307,817 +15,887 0.09% 1,320,599
2016-05-05 2016-05-03 4.351 291,930 -11,915 0.08% 1,270,081
2016-05-04 2016-04-29 4.371 303,845 -1,986 0.09% 1,328,039
2016-04-28 2016-04-26 4.351 305,831 -7,944 0.09% 1,330,559
2016-04-22 2016-04-20 4.371 313,775 -15,887 0.09% 1,371,440
2016-04-21 2016-04-19 4.351 329,662 +30,781 0.10% 1,434,239
2016-04-20 2016-04-18 4.351 298,881 -15,887 0.09% 1,300,322
2016-04-19 2016-04-15 4.371 314,768 +80,430 0.09% 1,375,781
2016-04-18 2016-04-14 4.572 234,338 -9,930 0.07% 1,071,439
2016-04-15 2016-04-13 4.653 244,268 -9,929 0.07% 1,136,521
2016-04-13 2016-04-11 4.653 254,197 -4,965 0.07% 1,182,718
2016-04-12 2016-04-08 4.733 259,162 -2,979 0.08% 1,226,699
2016-04-11 2016-04-07 4.673 262,141 +11,915 0.08% 1,224,960
2016-04-08 2016-04-06 4.431 250,226 +7,944 0.07% 1,108,802
2016-04-06 2016-04-01 4.351 242,282 -27,803 0.07% 1,054,081
2016-04-05 2016-03-31 4.371 270,085 +1,986 0.08% 1,180,481
2016-03-31 2016-03-29 4.169 268,099 +12,909 0.08% 1,117,801
2016-03-23 2016-03-21 4.190 255,190 +4,964 0.07% 1,069,119
2016-03-22 2016-03-18 3.928 250,226 +2,979 0.07% 982,802
2016-03-21 2016-03-17 3.827 247,247 -4,964 0.07% 946,201
2016-03-08 2016-03-04 3.827 252,211 +992 0.07% 965,198
2016-03-02 2016-02-29 3.807 251,219 -2,978 0.07% 956,342
2016-02-29 2016-02-25 3.726 254,197 +1,986 0.07% 947,199
2016-02-25 2016-02-23 3.767 252,211 +2,978 0.07% 949,958
2016-02-16 2016-02-12 3.827 249,233 -2,978 0.07% 953,802
2016-02-15 2016-02-11 3.827 252,211 +992 0.07% 965,198
2016-02-12 2016-02-05 3.706 251,219 +4,965 0.07% 931,042
2016-01-28 2016-01-26 3.726 246,254 -3,972 0.07% 917,601
2016-01-25 2016-01-21 3.827 250,226 -14,894 0.07% 957,602
2016-01-22 2016-01-20 3.867 265,120 -8,937 0.08% 1,025,280
2016-01-21 2016-01-19 4.008 274,057 +14,895 0.08% 1,098,482
2016-01-20 2016-01-18 3.746 259,162 -3,972 0.08% 970,919
2016-01-19 2016-01-15 3.767 263,134 -21,845 0.08% 991,100
2016-01-13 2016-01-11 3.767 284,979 -9,930 0.08% 1,073,380
2016-01-12 2016-01-08 3.827 294,909 -25,817 0.09% 1,128,601
2016-01-11 2016-01-07 3.807 320,726 -27,802 0.09% 1,220,942
2016-01-08 2016-01-06 3.827 348,528 -16,881 0.10% 1,333,798
2016-01-07 2016-01-05 3.827 365,409 -59,577 0.11% 1,398,401
2016-01-06 2016-01-04 3.686 424,986 -43,690 0.12% 1,566,479
2016-01-05 2015-12-31 3.827 468,676 -9,930 0.14% 1,793,598
2016-01-04 2015-12-29 3.726 478,606 +1,986 0.14% 1,783,400
2015-12-29 2015-12-24 3.847 476,620 -15,887 0.14% 1,833,600
2015-12-28 2015-12-22 3.686 492,507 -4,965 0.14% 1,815,358
2015-12-23 2015-12-21 3.865 497,472 -24,824 0.14% 1,922,621
2015-12-22 2015-12-18 3.865 522,296 +75,740 0.15% 2,018,560
2015-12-21 2015-12-17 3.968 446,556 +14,594 0.13% 1,771,741
2015-12-18 2015-12-16 4.029 431,962 +64,210 0.13% 1,740,479
2015-12-15 2015-12-11 4.153 367,752 +48,645 0.11% 1,527,121
2015-12-14 2015-12-10 4.235 319,107 -21,404 0.09% 1,351,359
2015-12-11 2015-12-09 4.461 340,511 -52,536 0.10% 1,519,001
2015-12-10 2015-12-08 4.379 393,047 -9,729 0.12% 1,721,041
2015-12-09 2015-12-07 4.317 402,776 +9,729 0.12% 1,738,801
2015-12-07 2015-12-03 4.358 393,047 +31,133 0.12% 1,712,961
2015-12-04 2015-12-02 4.543 361,914 +18,485 0.11% 1,644,238
2015-12-03 2015-12-01 4.296 343,429 +3,891 0.10% 1,475,538
2015-12-02 2015-11-30 4.255 339,538 -19,458 0.10% 1,444,860
2015-12-01 2015-11-27 4.358 358,996 -7,783 0.11% 1,564,561
2015-11-30 2015-11-26 4.317 366,779 +1,946 0.11% 1,583,401
2015-11-26 2015-11-24 4.338 364,833 +6,810 0.11% 1,582,500
2015-11-24 2015-11-20 4.338 358,023 -367,751 0.11% 1,552,961
2015-11-23 2015-11-19 4.235 725,774 +299,649 0.22% 3,073,518
2015-11-20 2015-11-18 4.379 426,125 -67,129 0.13% 1,865,880
2015-11-19 2015-11-17 4.111 493,254 -69,075 0.15% 2,027,999
2015-11-18 2015-11-16 4.091 562,329 +12,647 0.17% 2,300,439
2015-11-17 2015-11-13 4.050 549,682 +218,900 0.16% 2,226,101
2015-11-16 2015-11-12 4.132 330,782 -21,403 0.10% 1,366,800
2015-11-13 2015-11-11 4.091 352,185 -10,702 0.10% 1,440,758
2015-11-12 2015-11-10 4.153 362,887 -3,892 0.11% 1,506,919
2015-11-09 2015-11-05 4.111 366,779 +9,729 0.11% 1,508,001
2015-11-06 2015-11-04 4.214 357,050 -306,460 0.11% 1,504,700
2015-11-05 2015-11-03 3.865 663,510 +273,382 0.20% 2,564,321
2015-11-02 2015-10-29 3.885 390,128 -9,729 0.12% 1,515,780
2015-10-30 2015-10-28 3.844 399,857 +17,512 0.12% 1,537,140
2015-10-29 2015-10-27 3.906 382,345 +24,322 0.11% 1,493,400
2015-10-27 2015-10-23 3.783 358,023 -5,837 0.11% 1,354,241
2015-10-26 2015-10-22 3.824 363,860 -17,512 0.11% 1,391,279
2015-10-23 2015-10-20 3.700 381,372 -3,892 0.11% 1,411,200
2015-10-22 2015-10-19 3.762 385,264 +13,621 0.11% 1,449,361
2015-10-20 2015-10-16 3.885 371,643 -1,946 0.11% 1,443,959
2015-10-19 2015-10-15 4.009 373,589 +80,750 0.11% 1,497,600
2015-10-16 2015-10-14 3.947 292,839 +84,203 0.09% 1,155,839
2015-10-15 2015-10-13 3.885 208,636 +4,330 0.06% 810,622
2015-10-14 2015-10-12 3.968 204,306 -75,886 0.06% 810,598
2015-10-12 2015-10-08 3.700 280,192 -17,512 0.08% 1,036,801
2015-10-09 2015-10-07 3.700 297,704 +2,919 0.09% 1,101,601
2015-10-08 2015-10-06 3.680 294,785 +15,566 0.09% 1,084,740
2015-10-07 2015-10-05 3.454 279,219 +9,729 0.08% 964,320
2015-09-25 2015-09-23 3.248 269,490 +14,593 0.08% 875,320
2015-09-24 2015-09-22 3.371 254,897 +56,428 0.08% 859,361
2015-09-23 2015-09-21 3.433 198,469 +25,295 0.06% 681,359
2015-09-22 2015-09-18 3.269 173,174 +14,593 0.05% 566,040
2015-09-21 2015-09-17 3.166 158,581 -2,918 0.05% 502,041
2015-09-18 2015-09-16 2.940 161,499 +4,864 0.05% 474,759
2015-09-16 2015-09-14 2.899 156,635 -29,187 0.05% 454,020
2015-09-15 2015-09-11 2.878 185,822 -24,322 0.06% 534,801
2015-09-14 2015-09-10 2.899 210,144 -3,891 0.06% 609,121
2015-09-07 2015-09-02 2.755 214,035 +3,891 0.06% 589,599
2015-09-02 2015-08-31 3.138 210,144 +9,175 0.06% 659,516
2015-08-28 2015-08-26 3.009 200,969 -1,406,779 0.06% 604,801
2015-08-26 2015-08-24 3.052 1,607,748 -5,583 0.50% 4,907,519
2015-08-25 2015-08-21 3.224 1,613,331 +41,869 0.50% 5,202,001
2015-08-24 2015-08-20 3.332 1,571,462 +747,119 0.49% 5,235,899
2015-08-21 2015-08-19 3.332 824,343 +381,468 0.26% 2,746,600
2015-08-20 2015-08-18 3.224 442,875 +262,375 0.14% 1,428,000
2015-08-18 2015-08-14 3.375 180,500 +22,330 0.06% 609,162
2015-08-17 2015-08-13 3.353 158,170 -45,590 0.05% 530,401
2015-08-13 2015-08-11 3.289 203,760 +4,652 0.06% 670,141
2015-08-06 2015-08-04 3.224 199,108 -4,652 0.06% 642,001
2015-08-05 2015-08-03 3.203 203,760 +79,085 0.06% 652,621
2015-08-04 2015-07-31 3.138 124,675 -7,443 0.04% 391,280
2015-07-30 2015-07-28 3.138 132,118 -6,513 0.04% 414,639
2015-07-29 2015-07-27 3.224 138,631 -36,286 0.04% 447,000
2015-07-28 2015-07-24 3.160 174,917 +1,861 0.05% 552,720
2015-07-27 2015-07-23 3.267 173,056 +18,608 0.05% 565,439
2015-07-17 2015-07-15 3.138 154,448 -4,652 0.05% 484,720
2015-07-16 2015-07-14 3.160 159,100 +9,304 0.05% 502,740
2015-07-14 2015-07-10 3.095 149,796 +4,652 0.05% 463,680
2015-07-13 2015-07-09 3.052 145,144 -930 0.05% 443,040
2015-07-10 2015-07-08 2.837 146,074 +6,513 0.05% 414,479
2015-07-07 2015-07-03 3.138 139,561 -27,913 0.04% 437,998
2015-07-03 2015-06-30 3.267 167,474 +50,242 0.05% 547,201
2015-07-02 2015-06-29 3.224 117,232 -25,121 0.04% 378,001
2015-06-30 2015-06-26 2.902 142,353 +13,956 0.04% 413,101
2015-06-29 2015-06-25 2.902 128,397 +5,583 0.04% 372,601
2015-06-05 2015-06-03 2.859 122,814 -16,747 0.04% 351,120
2015-06-02 2015-05-29 2.794 139,561 +13,956 0.04% 389,999
2015-06-01 2015-05-28 2.837 125,605 +2,791 0.04% 356,399
2015-04-29 2015-04-27 2.945 122,814 +3,722 0.04% 361,680
2014-12-22 2014-12-18 2.727 119,092 +2,667 0.04% 324,712
2014-09-01 2014-08-28 3.172 116,425 +2,624 0.04% 369,283
2014-08-26 2014-08-22 3.307 113,801 -1,778 0.04% 376,320
2014-08-07 2014-08-05 3.037 115,579 -4,446 0.04% 350,999
2014-08-06 2014-08-04 3.037 120,025 -27,561 0.04% 364,501
2014-07-10 2014-07-08 2.879 147,586 -1,778 0.05% 424,960
2014-07-09 2014-07-07 2.834 149,364 -2,667 0.05% 423,360
2014-07-08 2014-07-04 2.902 152,031 -28,450 0.05% 441,179
2014-07-07 2014-07-03 2.834 180,481 +8,890 0.06% 511,559
2014-07-04 2014-07-02 2.834 171,591 +1,778 0.06% 486,361
2014-05-30 2014-05-28 3.329 169,813 +22,227 0.06% 565,361
2014-05-19 2014-05-15 3.284 147,586 +27,561 0.05% 484,721
2014-04-29 2014-04-25 3.442 120,025 -29,339 0.04% 413,101
2014-04-28 2014-04-24 3.442 149,364 +29,339 0.05% 514,080
2014-03-26 2014-03-24 3.892 120,025 +19,560 0.04% 467,101
2014-03-06 2014-03-04 3.847 100,465 +26,672 0.03% 386,460
2014-02-07 2014-02-05 3.329 73,793 -22,227 0.02% 245,680
2014-01-24 2014-01-22 3.532 96,020 -8,890 0.03% 339,121
2014-01-14 2014-01-10 3.599 104,910 +8,890 0.03% 377,598
2013-12-20 2013-12-18 3.676 96,020 +2,006 0.03% 352,973
2013-12-11 2013-12-09 3.699 94,014 -10,446 0.03% 347,759
2013-12-10 2013-12-06 3.722 104,460 -8,705 0.03% 388,799
2013-12-05 2013-12-03 3.791 113,165 -11,317 0.04% 428,999
2013-12-04 2013-12-02 3.745 124,482 +1,741 0.04% 466,181
2013-11-27 2013-11-25 3.676 122,741 -8,705 0.04% 451,201
2013-11-26 2013-11-22 3.768 131,446 -31,338 0.04% 495,281
2013-11-25 2013-11-21 3.998 162,784 +21,763 0.05% 650,760
2013-11-22 2013-11-20 3.883 141,021 -34,820 0.05% 547,559
2013-11-21 2013-11-19 4.067 175,841 +29,597 0.06% 715,078
2013-11-20 2013-11-18 3.929 146,244 +36,561 0.05% 574,559
2013-11-18 2013-11-14 3.791 109,683 +9,575 0.04% 415,799
2013-11-14 2013-11-12 3.722 100,108 +30,468 0.03% 372,601
2013-11-11 2013-11-07 3.653 69,640 -21,763 0.02% 254,399
2013-11-08 2013-11-06 3.837 91,403 +12,187 0.03% 350,701
2013-11-06 2013-11-04 4.021 79,216 +8,705 0.03% 318,501
2013-11-01 2013-10-30 4.090 70,511 -4,352 0.02% 288,361
2013-10-25 2013-10-23 4.090 74,863 -8,705 0.02% 306,159
2013-10-24 2013-10-22 4.136 83,568 -6,964 0.03% 345,599
2013-10-21 2013-10-17 4.159 90,532 +6,093 0.03% 376,479
2013-10-18 2013-10-16 4.204 84,439 -13,057 0.03% 355,021
2013-10-17 2013-10-15 4.273 97,496 +14,798 0.03% 416,639
2013-10-15 2013-10-10 3.998 82,698 -6,964 0.03% 330,601
2013-10-11 2013-10-09 3.998 89,662 -2,611 0.03% 358,441
2013-10-09 2013-10-07 4.136 92,273 -33,950 0.03% 381,599
2013-10-08 2013-10-04 4.113 126,223 -40,043 0.04% 519,101
2013-10-07 2013-10-03 4.113 166,266 +5,223 0.06% 683,780
2013-10-04 2013-10-02 4.159 161,043 -11,316 0.05% 669,700
2013-10-03 2013-09-30 4.136 172,359 +31,338 0.06% 712,798
2013-09-30 2013-09-26 3.929 141,021 -20,022 0.05% 554,039
2013-09-26 2013-09-24 3.975 161,043 +52,230 0.05% 640,100
2013-09-16 2013-09-12 3.745 108,813 +8,705 0.04% 407,501
2013-09-13 2013-09-11 3.791 100,108 -145,374 0.03% 379,501
2013-09-12 2013-09-10 3.699 245,482 +20,022 0.08% 908,041
2013-09-10 2013-09-06 3.699 225,460 -17,410 0.08% 833,980
2013-09-06 2013-09-04 3.653 242,870 +152,338 0.08% 887,220
2013-09-04 2013-09-02 3.630 90,532 -13,058 0.03% 328,639
2013-09-03 2013-08-30 3.890 103,590 +13,058 0.03% 402,973
2013-09-02 2013-08-29 3.866 90,532 +20,569 0.03% 350,003
2013-08-30 2013-08-28 3.818 69,963 -12,493 0.02% 267,122
2013-08-27 2013-08-23 3.818 82,456 -20,822 0.03% 314,820
2013-08-22 2013-08-20 3.842 103,278 +12,493 0.04% 396,800
2013-06-26 2013-06-24 3.074 90,785 -10,827 0.03% 279,041
2013-06-24 2013-06-20 3.266 101,612 -4,165 0.04% 331,839
2013-06-18 2013-06-14 3.218 105,777 -1,666 0.04% 340,361
2013-06-14 2013-06-11 3.146 107,443 +16,658 0.04% 337,981
2012-12-20 2012-12-18 2.907 90,785 +2,308 0.03% 263,951
2012-12-04 2012-11-30 2.735 88,477 -2,435 0.03% 241,981
2012-11-06 2012-11-02 2.710 90,912 -8,117 0.03% 246,400
2012-08-30 2012-08-28 2.849 99,029 +3,095 0.04% 282,096
2012-08-13 2012-08-09 2.874 95,934 +7,863 0.04% 275,719
2012-06-19 2012-06-15 3.001 88,071 -7,077 0.03% 264,321
2012-06-04 2012-05-31 3.154 95,148 -7,863 0.04% 300,080
2012-04-24 2012-04-20 3.179 103,011 -11,796 0.04% 327,499
2012-04-20 2012-04-18 2.925 114,807 +11,796 0.04% 335,801
2012-03-26 2012-03-22 3.179 103,011 -207,596 0.04% 327,499
2012-02-06 2012-02-02 2.721 310,607 +38,531 0.12% 845,300
2012-02-01 2012-01-30 2.569 272,076 -7,863 0.10% 698,920
2012-01-31 2012-01-27 2.543 279,939 +149,405 0.11% 711,999
2012-01-26 2012-01-19 2.467 130,534 -11,795 0.05% 322,041
2012-01-20 2012-01-18 2.442 142,329 -3,931 0.05% 347,521
2012-01-16 2012-01-12 2.416 146,260 +15,726 0.05% 353,399
2012-01-12 2012-01-10 2.467 130,534 +21,232 0.05% 322,041
2011-12-21 2011-12-19 2.751 109,302 +3,183 0.04% 300,656
2011-12-06 2011-12-02 2.777 106,119 -35,881 0.04% 294,681
2011-12-02 2011-11-30 2.751 142,000 +15,268 0.05% 390,599
2011-11-29 2011-11-25 2.960 126,732 -22,903 0.05% 375,161
2011-11-16 2011-11-14 3.275 149,635 +11,452 0.06% 490,000
2011-11-15 2011-11-11 3.248 138,183 -25,194 0.05% 448,879
2011-11-02 2011-10-31 3.301 163,377 +19,086 0.06% 539,280
2011-11-01 2011-10-28 3.222 144,291 +19,086 0.06% 464,941
2011-10-20 2011-10-18 3.065 125,205 -19,086 0.05% 383,761
2011-10-18 2011-10-14 3.222 144,291 +7,635 0.06% 464,941
2011-10-17 2011-10-13 3.275 136,656 -7,635 0.05% 447,499
2011-10-14 2011-10-12 3.144 144,291 -16,796 0.06% 453,601
2011-10-13 2011-10-11 3.091 161,087 +19,087 0.06% 497,961
2011-10-12 2011-10-10 3.039 142,000 +9,161 0.05% 431,519
2011-10-11 2011-10-07 3.013 132,839 +26,720 0.05% 400,200
2011-10-06 2011-10-03 3.039 106,119 -7,634 0.04% 322,481
2011-09-15 2011-09-12 3.563 113,753 -3,817 0.04% 405,280
2011-09-02 2011-08-31 3.939 117,570 -18,323 0.05% 463,109
2011-09-01 2011-08-30 3.939 135,893 +10,283 0.05% 535,283
2011-08-09 2011-08-05 3.856 125,610 -18,152 0.05% 484,398
2011-08-04 2011-08-02 4.104 143,762 +7,260 0.06% 590,039
2011-08-03 2011-08-01 4.132 136,502 +3,631 0.06% 564,002
2011-08-01 2011-07-28 4.159 132,871 -5,809 0.05% 552,659
2011-07-21 2011-07-19 4.214 138,680 -32,673 0.06% 584,461
2011-07-18 2011-07-14 4.242 171,353 +726 0.07% 726,880
2011-07-14 2011-07-12 4.104 170,627 -3,630 0.07% 700,300
2011-07-13 2011-07-11 4.187 174,257 -18,152 0.07% 729,599
2011-07-12 2011-07-08 4.214 192,409 -7,987 0.08% 810,900
2011-07-11 2011-07-07 4.187 200,396 -7,261 0.08% 839,040
2011-07-08 2011-07-06 4.214 207,657 -7,260 0.08% 875,162
2011-07-07 2011-07-05 4.187 214,917 -7,261 0.09% 899,839
2011-07-06 2011-07-04 4.132 222,178 +23,960 0.09% 918,000
2011-07-05 2011-06-30 4.545 198,218 +2,179 0.08% 900,901
2011-07-04 2011-06-29 4.517 196,039 +5,808 0.08% 885,598
2011-06-30 2011-06-28 4.628 190,231 +726 0.08% 880,321
2011-06-27 2011-06-23 4.462 189,505 +2,178 0.08% 845,641
2011-06-24 2011-06-22 4.490 187,327 +2,179 0.08% 841,082
2011-06-23 2011-06-21 4.490 185,148 +6,534 0.08% 831,298
2011-06-15 2011-06-13 4.517 178,614 -13,795 0.07% 806,881
2011-06-14 2011-06-10 4.545 192,409 -10,891 0.08% 874,500
2011-06-09 2011-06-07 4.517 203,300 +11,617 0.08% 918,399
2011-06-08 2011-06-03 4.628 191,683 -726 0.08% 887,040
2011-06-02 2011-05-31 4.600 192,409 +7,261 0.08% 885,100
2011-05-31 2011-05-27 4.490 185,148 +10,891 0.08% 831,298
2011-05-27 2011-05-25 4.517 174,257 +7,260 0.07% 787,199
2011-05-26 2011-05-24 4.573 166,997 +18,152 0.07% 763,602
2011-05-17 2011-05-13 4.655 148,845 -7,260 0.06% 692,901
2011-05-13 2011-05-11 4.655 156,105 -7,261 0.06% 726,698
2011-05-11 2011-05-06 4.628 163,366 +10,891 0.07% 755,999
2011-05-09 2011-05-05 4.628 152,475 -15,248 0.06% 705,599
2011-05-04 2011-04-29 4.683 167,723 -10,891 0.07% 785,402
2011-04-29 2011-04-27 4.710 178,614 -49,373 0.07% 841,321
2011-04-28 2011-04-26 4.710 227,987 -15,973 0.09% 1,073,882
2011-04-27 2011-04-21 4.710 243,960 +10,891 0.10% 1,149,119
2011-04-15 2011-04-13 4.848 233,069 -3,630 0.10% 1,129,919
2011-04-14 2011-04-12 4.793 236,699 -6,535 0.10% 1,134,478
2011-04-13 2011-04-11 4.876 243,234 -32,673 0.10% 1,185,899
2011-04-11 2011-04-07 4.793 275,907 -23,961 0.11% 1,322,398
2011-04-06 2011-04-01 4.435 299,868 -7,260 0.12% 1,329,861
2011-04-01 2011-03-30 4.435 307,128 -5,809 0.13% 1,362,058
2011-03-31 2011-03-29 4.407 312,937 -1,452 0.13% 1,379,200
2011-03-29 2011-03-25 4.407 314,389 -3,631 0.13% 1,385,599
2011-03-23 2011-03-21 4.380 318,020 -10,891 0.13% 1,392,842
2011-03-17 2011-03-15 4.270 328,911 -25,412 0.14% 1,404,302
2011-03-15 2011-03-11 4.325 354,323 -8,713 0.15% 1,532,319
2011-03-14 2011-03-10 4.352 363,036 +1,452 0.15% 1,580,000
2011-03-09 2011-03-07 4.435 361,584 -5,808 0.15% 1,603,561
2011-03-02 2011-02-28 4.352 367,392 +3,630 0.15% 1,598,958
2011-03-01 2011-02-25 4.104 363,762 +10,891 0.15% 1,492,980
2011-02-15 2011-02-11 4.297 352,871 -10,165 0.15% 1,516,320
2011-02-14 2011-02-10 4.242 363,036 +36,304 0.15% 1,540,000
2011-02-11 2011-02-09 4.435 326,732 -7,261 0.13% 1,448,998
2011-01-31 2011-01-27 4.435 333,993 -27,591 0.14% 1,481,199
2011-01-28 2011-01-26 4.380 361,584 -4,356 0.15% 1,583,641
2011-01-24 2011-01-20 4.600 365,940 -3,631 0.15% 1,683,359
2011-01-21 2011-01-19 4.655 369,571 -10,891 0.15% 1,720,422
2011-01-20 2011-01-18 4.600 380,462 +38,482 0.16% 1,750,161
2011-01-19 2011-01-17 4.655 341,980 +12,343 0.14% 1,591,980
2011-01-18 2011-01-14 4.683 329,637 -3,630 0.14% 1,543,601
2011-01-14 2011-01-12 4.738 333,267 -3,630 0.14% 1,578,960
2011-01-13 2011-01-11 4.738 336,897 +1,452 0.14% 1,596,158
2011-01-12 2011-01-10 4.765 335,445 -3,631 0.14% 1,598,519
2011-01-10 2011-01-06 4.793 339,076 +7,987 0.14% 1,625,162
2011-01-07 2011-01-05 4.848 331,089 +7,261 0.14% 1,605,121
2011-01-05 2011-01-03 4.765 323,828 +9,439 0.13% 1,543,159
2010-12-30 2010-12-28 4.600 314,389 -14,522 0.13% 1,446,219
2010-12-29 2010-12-24 4.765 328,911 +7,261 0.14% 1,567,382
2010-12-28 2010-12-22 4.793 321,650 +6,535 0.13% 1,541,640
2010-12-22 2010-12-20 4.987 315,115 +5,311 0.13% 1,571,525
2010-12-21 2010-12-17 5.071 309,804 +9,280 0.13% 1,571,078
2010-12-17 2010-12-15 4.959 300,524 -10,708 0.13% 1,490,338
2010-12-16 2010-12-14 5.099 311,232 -2,142 0.13% 1,587,040
2010-12-15 2010-12-13 5.183 313,374 +32,123 0.13% 1,624,303
2010-12-14 2010-12-10 5.183 281,251 -14,277 0.12% 1,457,800
2010-12-13 2010-12-09 5.127 295,528 -50,682 0.12% 1,515,242
2010-12-10 2010-12-08 5.071 346,210 -4,997 0.15% 1,755,700
2010-12-09 2010-12-07 4.735 351,207 +21,415 0.15% 1,662,961
2010-12-08 2010-12-06 4.623 329,792 -20,701 0.14% 1,524,601
2010-12-07 2010-12-03 4.819 350,493 -19,273 0.15% 1,689,040
2010-12-06 2010-12-02 4.931 369,766 +17,132 0.16% 1,823,358
2010-12-03 2010-12-01 4.987 352,634 -131,346 0.15% 1,758,638
2010-12-02 2010-11-30 4.903 483,980 -142,053 0.20% 2,373,000
2010-12-01 2010-11-29 5.435 626,033 +149,905 0.26% 3,402,759
2010-11-30 2010-11-26 5.099 476,128 +192,736 0.20% 2,427,881
2010-11-29 2010-11-25 4.651 283,392 -35,692 0.12% 1,318,038
2010-11-26 2010-11-24 4.511 319,084 +56,393 0.13% 1,439,339
2010-11-25 2010-11-23 4.623 262,691 +714 0.11% 1,214,399
2010-11-23 2010-11-19 4.707 261,977 +24,984 0.11% 1,233,118
2010-11-22 2010-11-18 4.567 236,993 -23,557 0.10% 1,082,319
2010-11-19 2010-11-17 4.427 260,550 +14,277 0.11% 1,153,401
2010-11-16 2010-11-12 4.623 246,273 +8,566 0.10% 1,138,500
2010-11-15 2010-11-11 4.679 237,707 -9,280 0.10% 1,112,220
2010-11-12 2010-11-10 4.763 246,987 -5,711 0.10% 1,176,401
2010-11-11 2010-11-09 4.819 252,698 -89,229 0.11% 1,217,762
2010-11-10 2010-11-08 4.651 341,927 -30,695 0.14% 1,590,280
2010-11-09 2010-11-05 4.651 372,622 +17,846 0.16% 1,733,041
2010-11-08 2010-11-04 4.707 354,776 +94,940 0.15% 1,669,920
2010-11-05 2010-11-03 4.539 259,836 +12,849 0.11% 1,179,360
2010-11-04 2010-11-02 4.511 246,987 +4,283 0.10% 1,114,121
2010-11-03 2010-11-01 4.567 242,704 -24,984 0.10% 1,108,401
2010-11-02 2010-10-29 4.567 267,688 +32,836 0.11% 1,222,500
2010-11-01 2010-10-28 4.595 234,852 +4,997 0.10% 1,079,121
2010-10-29 2010-10-27 4.651 229,855 -22,129 0.10% 1,069,041
2010-10-28 2010-10-26 4.455 251,984 -9,280 0.11% 1,122,541
2010-10-27 2010-10-25 4.483 261,264 +1,428 0.11% 1,171,202
2010-10-26 2010-10-22 4.455 259,836 +9,280 0.11% 1,157,520
2010-10-25 2010-10-21 4.483 250,556 +10,707 0.11% 1,123,200
2010-10-22 2010-10-20 4.539 239,849 -7,138 0.10% 1,088,642
2010-10-21 2010-10-19 4.595 246,987 +3,569 0.10% 1,134,881
2010-10-19 2010-10-15 4.623 243,418 -6,424 0.10% 1,125,301
2010-10-15 2010-10-13 4.567 249,842 -8,566 0.11% 1,140,999
2010-10-14 2010-10-12 4.567 258,408 +10,707 0.11% 1,180,119
2010-10-13 2010-10-11 4.651 247,701 -7,138 0.11% 1,152,041
2010-10-12 2010-10-08 4.735 254,839 -7,138 0.11% 1,206,660
2010-10-08 2010-10-06 4.679 261,977 -3,570 0.11% 1,225,778
2010-10-07 2010-10-05 4.651 265,547 +3,570 0.11% 1,235,042
2010-10-06 2010-10-04 4.679 261,977 -14,277 0.11% 1,225,778
2010-10-04 2010-09-29 4.875 276,254 +4,997 0.12% 1,346,760
2010-09-30 2010-09-28 4.623 271,257 +8,566 0.12% 1,253,999
2010-09-28 2010-09-24 4.735 262,691 -17,846 0.11% 1,243,839
2010-09-27 2010-09-22 4.707 280,537 +25,698 0.12% 1,320,479
2010-09-24 2010-09-21 4.819 254,839 +2,855 0.11% 1,228,080
2010-09-22 2010-09-20 4.735 251,984 +12,135 0.11% 1,193,141
2010-09-21 2010-09-17 4.707 239,849 -713 0.10% 1,128,962
2010-09-20 2010-09-16 4.651 240,562 +1,427 0.10% 1,118,838
2010-09-17 2010-09-15 4.651 239,135 +14,277 0.10% 1,112,201
2010-09-16 2010-09-14 4.735 224,858 -1,428 0.10% 1,064,700
2010-09-15 2010-09-13 4.623 226,286 -28,553 0.10% 1,046,102
2010-09-14 2010-09-10 4.455 254,839 -6,425 0.11% 1,135,260
2010-09-13 2010-09-09 4.679 261,264 +10,708 0.11% 1,222,442
2010-09-10 2010-09-08 4.875 250,556 +12,849 0.11% 1,221,480
2010-09-09 2010-09-07 4.847 237,707 -31,409 0.10% 1,152,180
2010-09-08 2010-09-06 4.539 269,116 -17,846 0.11% 1,221,481
2010-09-07 2010-09-03 4.315 286,962 -24,984 0.12% 1,238,162
2010-09-06 2010-09-02 4.007 311,946 +37,833 0.13% 1,249,821
2010-09-03 2010-09-01 3.950 274,113 +3,570 0.12% 1,082,882
2010-09-02 2010-08-31 3.866 270,543 +7,138 0.12% 1,046,038
2010-09-01 2010-08-30 3.922 263,405 +17,846 0.11% 1,033,200
2010-08-30 2010-08-26 3.866 245,559 +3,569 0.10% 949,439
2010-08-26 2010-08-24 4.007 241,990 +14,277 0.10% 969,540
2010-08-23 2010-08-19 4.576 227,713 -1,428 0.10% 1,042,037
2010-08-20 2010-08-18 4.576 229,141 +13,691 0.10% 1,048,571
2010-08-19 2010-08-17 4.693 215,450 +17,045 0.10% 1,011,200
2010-08-18 2010-08-16 4.517 198,405 +3,409 0.09% 896,280
2010-08-17 2010-08-13 4.253 194,996 +5,455 0.09% 829,400
2010-08-09 2010-08-05 3.960 189,541 -10,228 0.08% 750,598
2010-08-06 2010-08-04 3.989 199,769 -2,045 0.09% 796,962
2010-08-04 2010-08-02 4.048 201,814 +12,273 0.09% 816,960
2010-08-03 2010-07-30 3.931 189,541 +34,090 0.09% 745,038
2010-07-30 2010-07-28 3.960 155,451 -10,227 0.07% 615,599
2010-07-29 2010-07-27 3.813 165,678 +20,454 0.08% 631,799
2010-07-28 2010-07-26 3.901 145,224 +119,315 0.07% 566,579
2010-07-27 2010-07-23 4.077 25,909 -17,045 0.01% 105,642
2010-07-26 2010-07-22 3.813 42,954 +2,046 0.02% 163,801
2010-07-23 2010-07-21 3.725 40,908 +24,545 0.02% 152,399
2010-07-22 2010-07-20 3.608 16,363 -204,541 0.01% 59,039
2010-07-21 2010-07-19 3.432 220,904 +22,499 0.10% 758,158
2010-07-20 2010-07-16 3.197 198,405 +143,179 0.09% 634,380
2010-07-19 2010-07-15 3.109 55,226 -96,816 0.03% 171,720
2010-07-15 2010-07-13 3.139 152,042 -30,681 0.07% 477,219
2010-07-13 2010-07-09 3.168 182,723 +115,906 0.08% 578,879
2010-07-09 2010-07-07 3.139 66,817 +19,091 0.03% 209,721
2010-07-08 2010-07-06 2.963 47,726 +4,772 0.02% 141,399
2010-03-05 2010-03-03 3.051 42,954 -5,454 0.02% 131,041
2010-02-11 2010-02-09 2.875 48,408 +5,454 0.02% 139,160
2010-01-28 2010-01-26 2.992 42,954 -34,090 0.02% 128,521
2010-01-26 2010-01-22 3.168 77,044 -13,636 0.04% 244,081
2010-01-22 2010-01-20 3.285 90,680 +4,773 0.04% 297,920
2010-01-21 2010-01-19 3.227 85,907 -6,137 0.04% 277,199
2010-01-20 2010-01-18 3.315 92,044 +40,909 0.04% 305,102
2010-01-19 2010-01-15 3.285 51,135 -10,227 0.02% 167,999
2010-01-15 2010-01-13 2.992 61,362 -33,409 0.03% 183,599
2010-01-14 2010-01-12 3.021 94,771 -35,454 0.04% 286,341
2010-01-13 2010-01-11 2.816 130,225 -10,227 0.06% 366,721
2010-01-12 2010-01-08 2.728 140,452 -19,772 0.06% 383,161
2010-01-11 2010-01-07 2.728 160,224 -4,091 0.07% 437,100
2010-01-08 2010-01-06 2.834 164,315 +6,818 0.08% 465,745
2010-01-07 2010-01-05 2.805 157,497 -27,512 0.07% 441,720
2010-01-05 2009-12-31 2.805 185,009 -23,461 0.09% 518,881
2010-01-04 2009-12-29 2.775 208,470 -43,571 0.10% 578,461
2009-12-30 2009-12-28 2.685 252,041 -17,428 0.12% 676,801
2009-12-29 2009-12-24 2.685 269,469 +4,022 0.13% 723,600
2009-12-28 2009-12-22 2.715 265,447 -34,857 0.12% 720,720
2009-12-23 2009-12-21 2.655 300,304 -30,164 0.14% 797,441
2009-12-22 2009-12-18 2.626 330,468 +3,351 0.15% 867,680
2009-12-21 2009-12-17 2.715 327,117 +6,704 0.15% 888,161
2009-12-18 2009-12-16 2.745 320,413 +40,219 0.15% 879,519
2009-12-17 2009-12-15 2.775 280,194 +14,747 0.13% 777,480
2009-12-16 2009-12-14 2.805 265,447 +40,219 0.12% 744,480
2009-12-15 2009-12-11 2.834 225,228 +30,835 0.11% 638,401
2009-12-14 2009-12-10 2.834 194,393 +10,725 0.09% 551,000
2009-12-11 2009-12-09 2.924 183,668 +57,648 0.09% 537,040
2009-12-10 2009-12-08 3.013 126,020 +4,022 0.06% 379,759
2009-12-09 2009-12-07 2.984 121,998 +42,230 0.06% 363,999
2009-12-08 2009-12-04 2.805 79,768 +6,703 0.04% 223,720
2009-12-03 2009-12-01 2.805 73,065 +12,066 0.03% 204,920
2009-11-30 2009-11-26 2.626 60,999 +26,813 0.03% 160,159
2009-11-24 2009-11-20 2.685 34,186 +4,022 0.02% 91,799
2009-08-20 2009-08-18 2.587 30,164 +942 0.01% 78,038
2009-01-08 2009-01-06 1.586 29,222 +843 0.01% 46,337
2008-08-20 2008-08-18 2.602 28,379 +710 0.01% 73,847
2008-01-09 2008-01-07 2.880 27,669 +482 0.01% 79,689
2007-12-28 2007-12-24 2.582 27,187 -4,833 0.01% 70,201
2007-12-20 2007-12-18 2.516 32,020 -3,625 0.02% 80,560
2007-12-18 2007-12-14 2.781 35,645 +2,417 0.02% 99,120
2007-09-28 2007-09-25 3.046 33,228 -9,063 0.02% 101,199
2007-09-17 2007-09-13 3.046 42,291 -15,103 0.02% 128,801
2007-09-12 2007-09-10 2.946 57,394 -90,623 0.03% 169,099
2007-09-10 2007-09-06 2.946 148,017 +120,830 0.07% 436,100
2007-08-20 2007-08-16 3.018 27,187 +648 0.01% 82,054
2007-08-15 2007-08-13 3.086 26,539 -117,954 0.01% 81,899
2007-07-19 2007-07-17 3.256 144,493 -29,488 0.07% 470,401
2007-07-16 2007-07-12 3.222 173,981 +14,744 0.09% 560,500
2007-07-13 2007-07-11 3.222 159,237 +14,744 0.08% 513,000
2007-06-26 2007-06-22 3.188 144,493 0.07% 460,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top