History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.571 0 +0
2025-09-08 2025-09-04 0.571 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.571 0 +0
2025-08-27 2025-08-25 0.571 0 +0
2025-08-26 2025-08-22 0.571 0 +0
2025-08-25 2025-08-21 0.571 0 +0
2025-08-22 2025-08-20 0.571 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.571 0 +0
2025-08-18 2025-08-14 0.571 0 +0
2025-08-15 2025-08-13 0.571 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.571 0 +0
2025-08-12 2025-08-08 0.581 0 +0
2025-08-11 2025-08-07 0.581 0 +0
2025-08-08 2025-08-06 0.581 0 +0
2025-08-07 2025-08-05 0.581 0 +0
2025-08-06 2025-08-04 0.581 0 +0
2025-08-05 2025-08-01 0.592 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.592 0 +0
2025-07-31 2025-07-29 0.581 0 +0
2025-07-30 2025-07-28 0.581 0 +0
2025-07-29 2025-07-25 0.602 0 +0
2025-07-28 2025-07-24 0.602 0 +0
2025-07-25 2025-07-23 0.664 0 +0
2025-07-24 2025-07-22 0.664 0 +0
2025-07-23 2025-07-21 0.623 0 +0
2025-07-22 2025-07-18 0.612 0 +0
2025-07-21 2025-07-17 0.623 0 +0
2025-07-18 2025-07-16 0.623 0 +0
2025-07-17 2025-07-15 0.633 0 +0
2025-07-16 2025-07-14 0.623 0 +0
2025-07-15 2025-07-11 0.623 0 +0
2025-07-14 2025-07-10 0.602 0 +0
2025-07-11 2025-07-09 0.633 0 +0
2025-07-10 2025-07-08 0.633 0 +0
2025-07-09 2025-07-07 0.633 0 +0
2025-07-08 2025-07-04 0.633 0 +0
2025-07-07 2025-07-03 0.623 0 +0
2025-07-04 2025-07-02 0.623 0 +0
2025-07-03 2025-06-30 0.623 0 +0
2025-07-02 2025-06-27 0.623 0 +0
2025-06-30 2025-06-26 0.623 0 +0
2025-06-27 2025-06-25 0.592 0 +0
2025-06-26 2025-06-24 0.623 0 +0
2025-06-25 2025-06-23 0.602 0 +0
2025-06-24 2025-06-20 0.643 0 +0
2025-06-23 2025-06-19 0.643 0 +0
2025-06-20 2025-06-18 0.643 0 +0
2025-06-19 2025-06-17 0.623 0 +0
2025-06-18 2025-06-16 0.623 0 +0
2025-06-17 2025-06-13 0.675 0 +0
2025-06-16 2025-06-12 0.675 0 +0
2025-06-13 2025-06-11 0.643 0 +0
2025-06-12 2025-06-10 0.643 0 +0
2025-06-11 2025-06-09 0.623 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.633 0 +0
2025-06-04 2025-06-02 0.633 0 +0
2025-06-03 2025-05-30 0.643 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.633 0 +0
2025-05-27 2025-05-23 0.643 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.612 0 +0
2025-05-22 2025-05-20 0.623 0 +0
2025-05-21 2025-05-19 0.623 0 +0
2025-05-20 2025-05-16 0.623 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.675 0 +0
2025-05-15 2025-05-13 0.675 0 +0
2025-05-14 2025-05-12 0.675 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.643 0 +0
2025-05-09 2025-05-07 0.675 0 +0
2025-05-08 2025-05-06 0.675 0 +0
2025-05-07 2025-05-02 0.675 0 +0
2025-05-06 2025-04-30 0.695 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.695 0 +0
2025-04-28 2025-04-24 0.695 0 +0
2025-04-25 2025-04-23 0.695 0 +0
2025-04-24 2025-04-22 0.737 0 +0
2025-04-23 2025-04-17 0.737 0 +0
2025-04-22 2025-04-16 0.747 0 +0
2025-04-17 2025-04-15 0.747 0 +0
2025-04-16 2025-04-14 0.747 0 +0
2025-04-15 2025-04-11 0.789 0 +0
2025-04-14 2025-04-10 0.747 0 +0
2025-04-11 2025-04-09 0.747 0 +0
2025-04-10 2025-04-08 0.747 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 0.768 0 +0
2025-04-07 2025-04-02 0.789 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.830 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.830 0 +0
2025-03-28 2025-03-26 0.830 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.841 0 +0
2025-03-25 2025-03-21 0.841 0 +0
2025-03-24 2025-03-20 0.841 0 +0
2025-03-21 2025-03-19 0.872 0 +0
2025-03-20 2025-03-18 0.872 0 +0
2025-03-19 2025-03-17 0.841 0 +0
2025-03-18 2025-03-14 0.809 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.872 0 +0
2025-03-13 2025-03-11 0.861 0 +0
2025-03-12 2025-03-10 0.809 0 +0
2025-03-11 2025-03-07 0.809 0 +0
2025-03-10 2025-03-06 0.841 0 +0
2025-03-07 2025-03-05 0.841 0 +0
2025-03-06 2025-03-04 0.872 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.851 0 +0
2025-03-03 2025-02-27 0.851 0 +0
2025-02-28 2025-02-26 0.851 0 +0
2025-02-27 2025-02-25 0.830 0 +0
2025-02-26 2025-02-24 0.809 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.830 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.809 0 +0
2025-02-13 2025-02-11 0.789 0 +0
2025-02-12 2025-02-10 0.789 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.778 0 +0
2025-02-07 2025-02-05 0.778 0 +0
2025-02-06 2025-02-04 0.778 0 +0
2025-02-05 2025-02-03 0.778 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.685 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.664 0 +0
2025-01-23 2025-01-21 0.654 0 +0
2025-01-22 2025-01-20 0.654 0 +0
2025-01-21 2025-01-17 0.623 0 +0
2025-01-20 2025-01-16 0.623 0 +0
2025-01-17 2025-01-15 0.623 0 +0
2025-01-16 2025-01-14 0.602 0 +0
2025-01-15 2025-01-13 0.602 0 +0
2025-01-14 2025-01-10 0.602 0 +0
2025-01-13 2025-01-09 0.602 0 +0
2025-01-10 2025-01-08 0.602 0 +0
2025-01-09 2025-01-07 0.623 0 +0
2025-01-08 2025-01-06 0.623 0 +0
2025-01-07 2025-01-03 0.623 0 +0
2025-01-06 2025-01-02 0.623 0 +0
2025-01-03 2024-12-31 0.581 0 +0
2025-01-02 2024-12-27 0.612 0 +0
2024-12-30 2024-12-24 0.654 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.644 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.644 0 +0
2024-12-16 2024-12-12 0.644 0 +0
2024-12-13 2024-12-11 0.644 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.644 0 +0
2024-12-10 2024-12-06 0.644 0 +0
2024-12-09 2024-12-05 0.644 0 +0
2024-12-06 2024-12-04 0.644 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.622 0 +0
2024-12-02 2024-11-28 0.665 0 +0
2024-11-29 2024-11-27 0.665 0 +0
2024-11-28 2024-11-26 0.665 0 +0
2024-11-27 2024-11-25 0.665 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.676 0 +0
2024-11-22 2024-11-20 0.676 0 +0
2024-11-21 2024-11-19 0.676 0 +0
2024-11-20 2024-11-18 0.708 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.772 0 +0
2024-11-13 2024-11-11 0.772 0 +0
2024-11-12 2024-11-08 0.772 0 +0
2024-11-11 2024-11-07 0.762 0 +0
2024-11-08 2024-11-06 0.762 0 +0
2024-11-07 2024-11-05 0.762 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.751 0 +0
2024-10-30 2024-10-28 0.676 0 +0
2024-10-29 2024-10-25 0.772 0 +0
2024-10-28 2024-10-24 0.762 0 +0
2024-10-25 2024-10-23 0.762 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.762 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.762 0 +0
2024-10-18 2024-10-16 0.762 0 +0
2024-10-17 2024-10-15 0.762 0 +0
2024-10-16 2024-10-14 0.762 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.805 0 +0
2024-10-10 2024-10-08 0.805 0 +0
2024-10-09 2024-10-07 0.815 0 +0
2024-10-08 2024-10-04 0.815 0 +0
2024-10-07 2024-10-03 0.815 0 +0
2024-10-04 2024-10-02 0.794 0 +0
2024-10-03 2024-09-30 0.794 0 +0
2024-10-02 2024-09-27 0.794 0 +0
2024-09-30 2024-09-26 0.783 0 +0
2024-09-27 2024-09-25 0.794 0 +0
2024-09-26 2024-09-24 0.805 0 +0
2024-09-25 2024-09-23 0.751 0 +0
2024-09-24 2024-09-20 0.740 0 +0
2024-09-23 2024-09-19 0.740 0 +0
2024-09-20 2024-09-17 0.751 0 +0
2024-09-19 2024-09-16 0.751 0 +0
2024-09-17 2024-09-13 0.751 0 +0
2024-09-16 2024-09-12 0.751 0 +0
2024-09-13 2024-09-11 0.772 0 +0
2024-09-12 2024-09-10 0.772 0 +0
2024-09-11 2024-09-09 0.772 0 +0
2024-09-10 2024-09-05 0.888 0 +0
2024-09-09 2024-09-04 0.888 0 +0
2024-09-05 2024-09-03 0.888 0 +0
2024-09-04 2024-09-02 0.888 0 +0
2024-09-03 2024-08-30 0.888 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.828 0 +0
2024-08-28 2024-08-26 0.828 0 +0
2024-08-27 2024-08-23 0.828 0 +0
2024-08-26 2024-08-22 0.828 0 +0
2024-08-23 2024-08-21 0.828 0 +0
2024-08-22 2024-08-20 0.852 0 +0
2024-08-21 2024-08-19 0.852 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.852 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.888 0 +0
2024-08-05 2024-08-01 0.888 0 +0
2024-08-02 2024-07-31 0.888 0 +0
2024-08-01 2024-07-30 0.888 0 +0
2024-07-31 2024-07-29 0.888 0 +0
2024-07-30 2024-07-26 0.864 0 +0
2024-07-29 2024-07-25 0.864 0 +0
2024-07-26 2024-07-24 0.888 0 +0
2024-07-25 2024-07-23 0.888 0 +0
2024-07-24 2024-07-22 0.864 0 +0
2024-07-23 2024-07-19 0.888 0 +0
2024-07-22 2024-07-18 0.852 0 +0
2024-07-19 2024-07-17 0.852 0 +0
2024-07-18 2024-07-16 0.864 0 +0
2024-07-17 2024-07-15 0.864 0 +0
2024-07-16 2024-07-12 0.852 0 +0
2024-07-15 2024-07-11 0.864 0 +0
2024-07-12 2024-07-10 0.864 0 +0
2024-07-11 2024-07-09 0.864 0 +0
2024-07-10 2024-07-08 0.864 0 +0
2024-07-09 2024-07-05 0.876 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.876 0 +0
2024-07-04 2024-07-02 0.888 0 +0
2024-07-03 2024-06-28 0.852 0 +0
2024-07-02 2024-06-27 0.828 0 +0
2024-06-28 2024-06-26 0.828 0 +0
2024-06-27 2024-06-25 0.828 0 +0
2024-06-26 2024-06-24 0.828 0 +0
2024-06-25 2024-06-21 0.852 0 +0
2024-06-24 2024-06-20 0.852 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.911 0 +0
2024-06-19 2024-06-17 0.888 0 +0
2024-06-18 2024-06-14 0.947 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.030 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.041 0 +0
2024-06-06 2024-06-04 1.041 0 +0
2024-06-05 2024-06-03 1.053 0 +0
2024-06-04 2024-05-31 1.053 0 +0
2024-06-03 2024-05-30 1.053 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.041 0 +0
2024-05-22 2024-05-20 1.041 0 +0
2024-05-21 2024-05-17 1.041 0 +0
2024-05-20 2024-05-16 1.041 0 +0
2024-05-17 2024-05-14 1.041 0 +0
2024-05-16 2024-05-13 1.041 0 +0
2024-05-14 2024-05-10 1.041 0 +0
2024-05-13 2024-05-09 1.041 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 1.018 0 +0
2024-05-08 2024-05-06 1.018 0 +0
2024-05-07 2024-05-03 1.041 0 +0
2024-05-06 2024-05-02 1.041 0 +0
2024-05-03 2024-04-30 1.041 0 +0
2024-05-02 2024-04-29 1.065 0 +0
2024-04-30 2024-04-26 1.053 0 +0
2024-04-29 2024-04-25 1.030 0 +0
2024-04-26 2024-04-24 0.982 0 +0
2024-04-25 2024-04-23 0.994 0 +0
2024-04-24 2024-04-22 0.994 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.970 0 +0
2024-04-17 2024-04-15 0.982 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.970 0 +0
2024-04-12 2024-04-10 0.947 0 +0
2024-04-11 2024-04-09 0.935 0 +0
2024-04-10 2024-04-08 0.923 0 +0
2024-04-09 2024-04-05 0.911 0 +0
2024-04-08 2024-04-03 0.935 0 +0
2024-04-05 2024-04-02 0.935 0 +0
2024-04-03 2024-03-28 0.899 0 +0
2024-04-02 2024-03-27 0.899 0 +0
2024-03-28 2024-03-26 0.899 0 +0
2024-03-27 2024-03-25 0.899 0 +0
2024-03-26 2024-03-22 0.911 0 +0
2024-03-25 2024-03-21 0.911 0 +0
2024-03-22 2024-03-20 0.911 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.935 0 +0
2024-03-19 2024-03-15 0.935 0 +0
2024-03-18 2024-03-14 0.899 0 +0
2024-03-15 2024-03-13 0.923 0 +0
2024-03-14 2024-03-12 0.899 0 +0
2024-03-13 2024-03-11 0.899 0 +0
2024-03-12 2024-03-08 0.899 0 +0
2024-03-11 2024-03-07 0.899 0 +0
2024-03-08 2024-03-06 0.899 0 +0
2024-03-07 2024-03-05 0.899 0 +0
2024-03-06 2024-03-04 0.947 0 +0
2024-03-05 2024-03-01 0.947 0 +0
2024-03-04 2024-02-29 0.947 0 +0
2024-03-01 2024-02-28 0.947 0 +0
2024-02-29 2024-02-27 0.947 0 +0
2024-02-28 2024-02-26 0.947 0 +0
2024-02-27 2024-02-23 0.947 0 +0
2024-02-26 2024-02-22 0.947 0 +0
2024-02-23 2024-02-21 0.947 0 +0
2024-02-22 2024-02-20 0.947 0 +0
2024-02-21 2024-02-19 0.947 0 +0
2024-02-20 2024-02-16 0.947 0 +0
2024-02-19 2024-02-15 0.947 0 +0
2024-02-16 2024-02-14 0.947 0 +0
2024-02-15 2024-02-09 0.923 0 +0
2024-02-14 2024-02-07 0.888 0 +0
2024-02-08 2024-02-06 0.888 0 +0
2024-02-07 2024-02-05 0.888 0 +0
2024-02-06 2024-02-02 0.888 0 +0
2024-02-05 2024-02-01 0.888 0 +0
2024-02-02 2024-01-31 0.876 0 +0
2024-02-01 2024-01-30 0.876 0 +0
2024-01-31 2024-01-29 0.876 0 +0
2024-01-30 2024-01-26 0.888 0 +0
2024-01-29 2024-01-25 0.757 0 +0
2024-01-26 2024-01-24 0.746 0 +0
2024-01-25 2024-01-23 0.746 0 +0
2024-01-24 2024-01-22 0.746 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.781 0 +0
2024-01-19 2024-01-17 0.817 0 +0
2024-01-18 2024-01-16 0.828 0 +0
2024-01-17 2024-01-15 0.828 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.852 0 +0
2024-01-12 2024-01-10 0.912 0 +0
2024-01-11 2024-01-09 0.912 0 +0
2024-01-10 2024-01-08 0.912 0 +0
2024-01-09 2024-01-05 0.912 0 +0
2024-01-08 2024-01-04 0.875 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.912 0 +0
2024-01-03 2023-12-29 0.912 0 +0
2024-01-02 2023-12-28 0.912 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.888 0 +0
2023-12-27 2023-12-21 0.948 0 +0
2023-12-22 2023-12-20 0.973 0 +0
2023-12-21 2023-12-19 0.973 0 +0
2023-12-20 2023-12-18 0.973 0 +0
2023-12-19 2023-12-15 0.973 0 +0
2023-12-18 2023-12-14 0.973 0 +0
2023-12-15 2023-12-13 0.973 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.912 0 +0
2023-12-11 2023-12-07 0.912 0 +0
2023-12-08 2023-12-06 0.936 0 +0
2023-12-07 2023-12-05 0.936 0 +0
2023-12-06 2023-12-04 1.009 0 +0
2023-12-05 2023-12-01 1.009 0 +0
2023-12-04 2023-11-30 1.009 0 +0
2023-12-01 2023-11-29 1.009 0 +0
2023-11-30 2023-11-28 1.009 0 +0
2023-11-29 2023-11-27 1.009 0 +0
2023-11-28 2023-11-24 0.985 0 +0
2023-11-27 2023-11-23 0.985 0 +0
2023-11-24 2023-11-22 0.985 0 +0
2023-11-23 2023-11-21 1.058 0 +0
2023-11-22 2023-11-20 1.058 0 +0
2023-11-21 2023-11-17 1.058 0 +0
2023-11-20 2023-11-16 1.070 0 +0
2023-11-17 2023-11-15 1.082 0 +0
2023-11-16 2023-11-14 1.082 0 +0
2023-11-15 2023-11-13 1.082 0 +0
2023-11-14 2023-11-10 1.082 0 +0
2023-11-13 2023-11-09 1.082 0 +0
2023-11-10 2023-11-08 1.082 0 +0
2023-11-09 2023-11-07 1.082 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.082 0 +0
2023-11-06 2023-11-02 1.082 0 +0
2023-11-03 2023-11-01 1.082 0 +0
2023-11-02 2023-10-31 1.082 0 +0
2023-11-01 2023-10-30 1.082 0 +0
2023-10-31 2023-10-27 1.082 0 +0
2023-10-30 2023-10-26 1.082 0 +0
2023-10-27 2023-10-25 1.082 0 +0
2023-10-26 2023-10-24 1.082 0 +0
2023-10-25 2023-10-20 1.119 0 +0
2023-10-24 2023-10-19 1.094 0 +0
2023-10-20 2023-10-18 1.094 0 +0
2023-10-19 2023-10-17 1.094 0 +0
2023-10-18 2023-10-16 1.094 0 +0
2023-10-17 2023-10-13 1.094 0 +0
2023-10-16 2023-10-12 1.094 0 +0
2023-10-13 2023-10-11 1.106 0 +0
2023-10-12 2023-10-10 1.106 0 +0
2023-10-11 2023-10-09 1.106 0 +0
2023-10-10 2023-10-06 1.106 0 +0
2023-10-09 2023-10-05 1.106 0 +0
2023-10-06 2023-10-04 1.082 0 +0
2023-10-05 2023-10-03 1.106 0 +0
2023-10-04 2023-09-29 1.106 0 +0
2023-10-03 2023-09-28 1.106 0 +0
2023-09-29 2023-09-27 1.106 0 +0
2023-09-28 2023-09-26 1.119 0 +0
2023-09-27 2023-09-25 1.119 0 +0
2023-09-26 2023-09-22 1.106 0 +0
2023-09-25 2023-09-21 1.106 0 +0
2023-09-22 2023-09-20 1.106 0 +0
2023-09-21 2023-09-19 1.070 0 +0
2023-09-20 2023-09-18 1.070 0 +0
2023-09-19 2023-09-15 1.046 0 +0
2023-09-18 2023-09-14 1.046 0 +0
2023-09-15 2023-09-13 1.033 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.046 0 +0
2023-09-12 2023-09-07 1.046 0 +0
2023-09-11 2023-09-06 1.021 0 +0
2023-09-07 2023-09-05 1.021 0 +0
2023-09-06 2023-09-04 1.021 0 +0
2023-09-05 2023-08-31 0.997 0 +0
2023-09-04 2023-08-30 0.997 0 +0
2023-08-31 2023-08-29 1.061 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.086 0 +0
2023-08-25 2023-08-23 1.123 0 +0
2023-08-24 2023-08-22 1.123 0 +0
2023-08-23 2023-08-21 1.123 0 +0
2023-08-22 2023-08-18 1.123 0 +0
2023-08-21 2023-08-17 1.123 0 +0
2023-08-18 2023-08-16 1.123 0 +0
2023-08-17 2023-08-15 1.123 0 +0
2023-08-16 2023-08-14 1.111 0 +0
2023-08-15 2023-08-11 1.111 0 +0
2023-08-14 2023-08-10 1.111 0 +0
2023-08-11 2023-08-09 1.111 0 +0
2023-08-10 2023-08-08 1.111 0 +0
2023-08-09 2023-08-07 1.111 0 +0
2023-08-08 2023-08-04 1.111 0 +0
2023-08-07 2023-08-03 1.111 0 +0
2023-08-04 2023-08-02 1.111 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.123 0 +0
2023-08-01 2023-07-28 1.111 0 +0
2023-07-31 2023-07-27 1.073 0 +0
2023-07-28 2023-07-26 1.111 0 +0
2023-07-27 2023-07-25 1.111 0 +0
2023-07-26 2023-07-24 1.111 0 +0
2023-07-25 2023-07-21 1.111 0 +0
2023-07-24 2023-07-20 1.111 0 +0
2023-07-21 2023-07-19 1.073 0 +0
2023-07-20 2023-07-18 1.073 0 +0
2023-07-19 2023-07-14 1.073 0 +0
2023-07-18 2023-07-13 1.073 0 +0
2023-07-14 2023-07-12 1.073 0 +0
2023-07-13 2023-07-11 1.186 0 +0
2023-07-12 2023-07-10 1.186 0 +0
2023-07-11 2023-07-07 1.048 0 +0
2023-07-10 2023-07-06 1.048 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.048 0 +0
2023-07-05 2023-07-03 1.048 0 +0
2023-07-04 2023-06-30 1.048 0 +0
2023-07-03 2023-06-29 1.048 0 +0
2023-06-30 2023-06-28 1.048 0 +0
2023-06-29 2023-06-27 1.048 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.048 0 +0
2023-06-26 2023-06-21 1.048 0 +0
2023-06-23 2023-06-20 1.048 0 +0
2023-06-21 2023-06-19 1.048 0 +0
2023-06-20 2023-06-16 1.048 0 +0
2023-06-19 2023-06-15 1.048 0 +0
2023-06-16 2023-06-14 1.061 0 +0
2023-06-15 2023-06-13 1.036 0 +0
2023-06-14 2023-06-12 1.036 0 +0
2023-06-13 2023-06-09 1.036 0 +0
2023-06-12 2023-06-08 1.036 0 +0
2023-06-09 2023-06-07 1.011 0 +0
2023-06-08 2023-06-06 1.011 0 +0
2023-06-07 2023-06-05 1.023 0 +0
2023-06-06 2023-06-02 1.011 0 +0
2023-06-05 2023-06-01 1.011 0 +0
2023-06-02 2023-05-31 0.998 0 +0
2023-06-01 2023-05-30 0.998 0 +0
2023-05-31 2023-05-29 0.998 0 +0
2023-05-30 2023-05-25 0.998 0 +0
2023-05-29 2023-05-24 0.998 0 +0
2023-05-25 2023-05-23 0.998 0 +0
2023-05-24 2023-05-22 0.998 0 +0
2023-05-23 2023-05-19 0.998 0 +0
2023-05-22 2023-05-18 1.036 0 +0
2023-05-19 2023-05-17 1.036 0 +0
2023-05-18 2023-05-16 1.036 0 +0
2023-05-17 2023-05-15 1.048 0 +0
2023-05-16 2023-05-12 1.048 0 +0
2023-05-15 2023-05-11 1.048 0 +0
2023-05-12 2023-05-10 1.048 0 +0
2023-05-11 2023-05-09 1.061 0 +0
2023-05-10 2023-05-08 1.061 0 +0
2023-05-09 2023-05-05 1.061 0 +0
2023-05-08 2023-05-04 1.061 0 +0
2023-05-05 2023-05-03 1.061 0 +0
2023-05-04 2023-05-02 1.061 0 +0
2023-05-03 2023-04-28 1.061 0 +0
2023-05-02 2023-04-27 1.073 0 +0
2023-04-28 2023-04-26 1.061 0 +0
2023-04-27 2023-04-25 1.086 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.086 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.098 0 +0
2023-04-19 2023-04-17 1.098 0 +0
2023-04-18 2023-04-14 1.098 0 +0
2023-04-17 2023-04-13 1.098 0 +0
2023-04-14 2023-04-12 1.098 0 +0
2023-04-13 2023-04-11 1.098 0 +0
2023-04-12 2023-04-06 1.086 0 +0
2023-04-11 2023-04-04 1.086 0 +0
2023-04-06 2023-04-03 1.086 0 +0
2023-04-04 2023-03-31 1.086 0 +0
2023-04-03 2023-03-30 1.073 0 +0
2023-03-31 2023-03-29 1.073 0 +0
2023-03-30 2023-03-28 1.073 0 +0
2023-03-29 2023-03-27 1.073 0 +0
2023-03-28 2023-03-24 1.073 0 +0
2023-03-27 2023-03-23 1.136 0 +0
2023-03-24 2023-03-22 1.136 0 +0
2023-03-23 2023-03-21 1.123 0 +0
2023-03-22 2023-03-20 1.123 0 +0
2023-03-21 2023-03-17 1.123 0 +0
2023-03-20 2023-03-16 1.086 0 +0
2023-03-17 2023-03-15 1.086 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.086 0 +0
2023-03-13 2023-03-09 1.123 0 +0
2023-03-10 2023-03-08 1.123 0 +0
2023-03-09 2023-03-07 1.098 0 +0
2023-03-08 2023-03-06 1.098 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.098 0 +0
2023-03-03 2023-03-01 1.098 0 +0
2023-03-02 2023-02-28 1.123 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.123 0 +0
2023-02-27 2023-02-23 1.123 0 +0
2023-02-24 2023-02-22 1.148 0 +0
2023-02-23 2023-02-21 1.148 0 +0
2023-02-22 2023-02-20 1.148 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.148 0 +0
2023-02-17 2023-02-15 1.161 0 +0
2023-02-16 2023-02-14 1.161 0 +0
2023-02-15 2023-02-13 1.161 0 +0
2023-02-14 2023-02-10 1.173 0 +0
2023-02-13 2023-02-09 1.186 0 +0
2023-02-10 2023-02-08 1.186 0 +0
2023-02-09 2023-02-07 1.186 0 +0
2023-02-08 2023-02-06 1.198 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.211 0 +0
2023-02-03 2023-02-01 1.186 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.186 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.161 0 +0
2023-01-26 2023-01-19 1.211 0 +0
2023-01-20 2023-01-18 1.186 0 +0
2023-01-19 2023-01-17 1.198 0 +0
2023-01-18 2023-01-16 1.211 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.207 0 +0
2023-01-13 2023-01-11 1.265 0 +0
2023-01-12 2023-01-10 1.265 0 +0
2023-01-11 2023-01-09 1.214 0 +0
2023-01-10 2023-01-06 1.278 0 +0
2023-01-09 2023-01-05 1.278 0 +0
2023-01-06 2023-01-04 1.278 0 +0
2023-01-05 2023-01-03 1.291 0 +0
2023-01-04 2022-12-30 1.291 0 +0
2023-01-03 2022-12-29 1.265 0 +0
2022-12-30 2022-12-28 1.252 0 +0
2022-12-29 2022-12-23 1.227 0 +0
2022-12-28 2022-12-22 1.278 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.214 0 +0
2022-12-21 2022-12-19 1.227 0 +0
2022-12-20 2022-12-16 1.227 0 +0
2022-12-19 2022-12-15 1.227 0 +0
2022-12-16 2022-12-14 1.227 0 +0
2022-12-15 2022-12-13 1.188 0 +0
2022-12-14 2022-12-12 1.188 0 +0
2022-12-13 2022-12-09 1.239 0 +0
2022-12-12 2022-12-08 1.252 0 +0
2022-12-09 2022-12-07 1.176 0 +0
2022-12-08 2022-12-06 1.176 0 +0
2022-12-07 2022-12-05 1.176 0 +0
2022-12-06 2022-12-02 1.163 0 +0
2022-12-05 2022-12-01 1.239 0 +0
2022-12-02 2022-11-30 1.252 0 +0
2022-12-01 2022-11-29 1.265 0 +0
2022-11-30 2022-11-28 1.163 0 +0
2022-11-29 2022-11-25 1.163 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.163 0 +0
2022-11-24 2022-11-22 1.163 0 +0
2022-11-23 2022-11-21 1.163 0 +0
2022-11-22 2022-11-18 1.137 0 +0
2022-11-21 2022-11-17 1.124 0 +0
2022-11-18 2022-11-16 1.188 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.112 0 +0
2022-11-15 2022-11-11 1.112 0 +0
2022-11-14 2022-11-10 1.099 0 +0
2022-11-11 2022-11-09 1.099 0 +0
2022-11-10 2022-11-08 1.099 0 +0
2022-11-09 2022-11-07 1.099 0 +0
2022-11-08 2022-11-04 1.099 0 +0
2022-11-07 2022-11-03 1.099 0 +0
2022-11-04 2022-11-02 1.099 0 +0
2022-11-03 2022-11-01 1.099 0 +0
2022-11-02 2022-10-31 1.099 0 +0
2022-11-01 2022-10-28 1.124 0 +0
2022-10-31 2022-10-27 1.124 0 +0
2022-10-28 2022-10-26 1.124 0 +0
2022-10-27 2022-10-25 1.112 0 +0
2022-10-26 2022-10-24 1.124 0 +0
2022-10-25 2022-10-21 1.124 0 +0
2022-10-24 2022-10-20 1.124 0 +0
2022-10-21 2022-10-19 1.124 0 +0
2022-10-20 2022-10-18 1.137 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.188 0 +0
2022-10-17 2022-10-13 1.188 0 +0
2022-10-14 2022-10-12 1.188 0 +0
2022-10-13 2022-10-11 1.188 0 +0
2022-10-12 2022-10-10 1.188 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.188 0 +0
2022-10-05 2022-09-30 1.188 0 +0
2022-10-03 2022-09-29 1.188 0 +0
2022-09-30 2022-09-28 1.201 0 +0
2022-09-29 2022-09-27 1.201 0 +0
2022-09-28 2022-09-26 1.176 0 +0
2022-09-27 2022-09-23 1.176 0 +0
2022-09-26 2022-09-22 1.214 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.239 0 +0
2022-09-19 2022-09-15 1.239 0 +0
2022-09-16 2022-09-14 1.239 0 +0
2022-09-15 2022-09-13 1.239 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.239 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.265 0 +0
2022-09-06 2022-09-02 1.265 0 +0
2022-09-05 2022-09-01 1.265 0 +0
2022-09-02 2022-08-31 1.265 0 +0
2022-09-01 2022-08-30 1.265 0 +0
2022-08-31 2022-08-29 1.317 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.225 0 +0
2022-08-26 2022-08-24 1.251 0 +0
2022-08-25 2022-08-23 1.251 0 +0
2022-08-24 2022-08-22 1.251 0 +0
2022-08-23 2022-08-19 1.251 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.238 0 +0
2022-08-18 2022-08-16 1.238 0 +0
2022-08-17 2022-08-15 1.199 0 +0
2022-08-16 2022-08-12 1.199 0 +0
2022-08-15 2022-08-11 1.199 0 +0
2022-08-12 2022-08-10 1.199 0 +0
2022-08-11 2022-08-09 1.199 0 +0
2022-08-10 2022-08-08 1.199 0 +0
2022-08-09 2022-08-05 1.199 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.225 0 +0
2022-08-04 2022-08-02 1.212 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.173 0 +0
2022-08-01 2022-07-28 1.173 0 +0
2022-07-29 2022-07-27 1.173 0 +0
2022-07-28 2022-07-26 1.173 0 +0
2022-07-27 2022-07-25 1.160 0 +0
2022-07-26 2022-07-22 1.160 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.173 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.173 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.212 0 +0
2022-07-08 2022-07-06 1.173 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.121 0 +0
2022-07-04 2022-06-29 1.147 0 +0
2022-06-30 2022-06-28 1.160 0 +0
2022-06-29 2022-06-27 1.173 0 +0
2022-06-28 2022-06-24 1.212 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.278 0 +0
2022-06-21 2022-06-17 1.304 0 +0
2022-06-20 2022-06-16 1.304 0 +0
2022-06-17 2022-06-15 1.343 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.356 0 +0
2022-06-14 2022-06-10 1.395 0 +0
2022-06-13 2022-06-09 1.356 0 +0
2022-06-10 2022-06-08 1.356 0 +0
2022-06-09 2022-06-07 1.356 0 +0
2022-06-08 2022-06-06 1.356 0 +0
2022-06-07 2022-06-02 1.356 0 +0
2022-06-06 2022-06-01 1.369 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.408 0 +0
2022-05-31 2022-05-27 1.408 0 +0
2022-05-30 2022-05-26 1.408 0 +0
2022-05-27 2022-05-25 1.408 0 +0
2022-05-26 2022-05-24 1.434 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.434 0 +0
2022-05-20 2022-05-18 1.434 0 +0
2022-05-19 2022-05-17 1.434 0 +0
2022-05-18 2022-05-16 1.434 0 +0
2022-05-17 2022-05-13 1.434 0 +0
2022-05-16 2022-05-12 1.408 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.369 0 +0
2022-05-11 2022-05-06 1.434 0 +0
2022-05-10 2022-05-05 1.434 0 +0
2022-05-06 2022-05-04 1.434 0 +0
2022-05-05 2022-05-03 1.434 0 +0
2022-05-04 2022-04-29 1.434 0 +0
2022-05-03 2022-04-28 1.447 0 +0
2022-04-29 2022-04-27 1.447 0 +0
2022-04-28 2022-04-26 1.434 0 +0
2022-04-27 2022-04-25 1.434 0 +0
2022-04-26 2022-04-22 1.421 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.421 0 +0
2022-04-21 2022-04-19 1.421 0 +0
2022-04-20 2022-04-14 1.369 0 +0
2022-04-19 2022-04-13 1.304 0 +0
2022-04-14 2022-04-12 1.304 0 +0
2022-04-13 2022-04-11 1.369 0 +0
2022-04-12 2022-04-08 1.369 0 +0
2022-04-11 2022-04-07 1.369 0 +0
2022-04-08 2022-04-06 1.369 0 +0
2022-04-07 2022-04-04 1.369 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.382 0 +0
2022-04-01 2022-03-30 1.382 0 +0
2022-03-31 2022-03-29 1.382 0 +0
2022-03-30 2022-03-28 1.369 0 +0
2022-03-29 2022-03-25 1.369 0 +0
2022-03-28 2022-03-24 1.356 0 +0
2022-03-25 2022-03-23 1.291 0 +0
2022-03-24 2022-03-22 1.291 0 +0
2022-03-23 2022-03-21 1.278 0 +0
2022-03-22 2022-03-18 1.291 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.264 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.278 0 +0
2022-03-15 2022-03-11 1.264 0 +0
2022-03-14 2022-03-10 1.317 0 +0
2022-03-11 2022-03-09 1.317 0 +0
2022-03-10 2022-03-08 1.330 0 +0
2022-03-09 2022-03-07 1.330 0 +0
2022-03-08 2022-03-04 1.330 0 +0
2022-03-07 2022-03-03 1.369 0 +0
2022-03-04 2022-03-02 1.369 0 +0
2022-03-03 2022-03-01 1.343 0 +0
2022-03-02 2022-02-28 1.343 0 +0
2022-03-01 2022-02-25 1.369 0 +0
2022-02-28 2022-02-24 1.369 0 +0
2022-02-25 2022-02-23 1.369 0 +0
2022-02-24 2022-02-22 1.330 0 +0
2022-02-23 2022-02-21 1.330 0 +0
2022-02-22 2022-02-18 1.330 0 +0
2022-02-21 2022-02-17 1.343 0 +0
2022-02-18 2022-02-16 1.330 0 +0
2022-02-17 2022-02-15 1.330 0 +0
2022-02-16 2022-02-14 1.317 0 +0
2022-02-15 2022-02-11 1.317 0 +0
2022-02-14 2022-02-10 1.343 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.330 0 +0
2022-02-09 2022-02-07 1.343 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.330 0 +0
2022-01-28 2022-01-26 1.317 0 +0
2022-01-27 2022-01-25 1.434 0 +0
2022-01-26 2022-01-24 1.317 0 +0
2022-01-25 2022-01-21 1.343 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.343 0 +0
2022-01-20 2022-01-18 1.291 0 +0
2022-01-19 2022-01-17 1.291 0 +0
2022-01-18 2022-01-14 1.278 0 +0
2022-01-17 2022-01-13 1.278 0 +0
2022-01-14 2022-01-12 1.278 0 +0
2022-01-13 2022-01-11 1.264 0 +0
2022-01-12 2022-01-10 1.264 0 +0
2022-01-11 2022-01-07 1.264 0 +0
2022-01-10 2022-01-06 1.264 0 +0
2022-01-07 2022-01-05 1.264 0 +0
2022-01-06 2022-01-04 1.264 0 +0
2022-01-05 2022-01-03 1.291 0 +0
2022-01-04 2021-12-31 1.291 0 +0
2022-01-03 2021-12-29 1.304 0 +0
2021-12-30 2021-12-28 1.291 0 +0
2021-12-29 2021-12-24 1.304 0 +0
2021-12-28 2021-12-22 1.318 0 +0
2021-12-23 2021-12-21 1.291 0 +0
2021-12-22 2021-12-20 1.291 0 +0
2021-12-21 2021-12-17 1.304 0 +0
2021-12-20 2021-12-16 1.318 0 +0
2021-12-17 2021-12-15 1.278 0 +0
2021-12-16 2021-12-14 1.278 0 +0
2021-12-15 2021-12-13 1.278 0 +0
2021-12-14 2021-12-10 1.278 0 +0
2021-12-13 2021-12-09 1.278 0 +0
2021-12-10 2021-12-08 1.278 0 +0
2021-12-09 2021-12-07 1.251 0 +0
2021-12-08 2021-12-06 1.225 0 +0
2021-12-07 2021-12-03 1.198 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.198 0 +0
2021-12-02 2021-11-30 1.198 0 +0
2021-12-01 2021-11-29 1.145 0 +0
2021-11-30 2021-11-26 1.145 0 +0
2021-11-29 2021-11-25 1.145 0 +0
2021-11-26 2021-11-24 1.198 0 +0
2021-11-25 2021-11-23 1.198 0 +0
2021-11-24 2021-11-22 1.198 0 +0
2021-11-23 2021-11-19 1.198 0 +0
2021-11-22 2021-11-18 1.198 0 +0
2021-11-19 2021-11-17 1.158 0 +0
2021-11-18 2021-11-16 1.158 0 +0
2021-11-17 2021-11-15 1.158 0 +0
2021-11-16 2021-11-12 1.158 0 +0
2021-11-15 2021-11-11 1.171 0 +0
2021-11-12 2021-11-10 1.158 0 +0
2021-11-11 2021-11-09 1.158 0 +0
2021-11-10 2021-11-08 1.185 0 +0
2021-11-09 2021-11-05 1.185 0 +0
2021-11-08 2021-11-04 1.171 0 +0
2021-11-05 2021-11-03 1.171 0 +0
2021-11-04 2021-11-02 1.211 0 +0
2021-11-03 2021-11-01 1.158 0 +0
2021-11-02 2021-10-29 1.158 0 +0
2021-11-01 2021-10-28 1.171 0 +0
2021-10-29 2021-10-27 1.185 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.185 0 +0
2021-10-26 2021-10-22 1.185 0 +0
2021-10-25 2021-10-21 1.171 0 +0
2021-10-22 2021-10-20 1.158 0 +0
2021-10-21 2021-10-19 1.158 0 +0
2021-10-20 2021-10-18 1.158 0 +0
2021-10-19 2021-10-15 1.158 0 +0
2021-10-18 2021-10-12 1.171 0 +0
2021-10-15 2021-10-11 1.171 0 +0
2021-10-12 2021-10-08 1.158 0 +0
2021-10-11 2021-10-07 1.131 0 +0
2021-10-08 2021-10-06 1.118 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.105 0 +0
2021-10-05 2021-09-30 1.091 0 +0
2021-10-04 2021-09-29 1.158 0 +0
2021-09-30 2021-09-28 1.158 0 +0
2021-09-29 2021-09-27 1.118 0 +0
2021-09-28 2021-09-24 1.131 0 +0
2021-09-27 2021-09-23 1.131 0 +0
2021-09-24 2021-09-21 1.145 0 +0
2021-09-23 2021-09-20 1.198 0 +0
2021-09-21 2021-09-17 1.185 0 +0
2021-09-20 2021-09-16 1.171 0 +0
2021-09-17 2021-09-15 1.171 0 +0
2021-09-16 2021-09-14 1.171 0 +0
2021-09-15 2021-09-13 1.158 0 +0
2021-09-14 2021-09-10 1.158 0 +0
2021-09-13 2021-09-09 1.158 0 +0
2021-09-10 2021-09-08 1.158 0 +0
2021-09-09 2021-09-07 1.158 0 +0
2021-09-08 2021-09-06 1.158 0 +0
2021-09-07 2021-09-03 1.171 0 +0
2021-09-06 2021-09-02 1.198 0 +0
2021-09-03 2021-09-01 1.185 0 +0
2021-09-02 2021-08-31 1.264 0 +0
2021-09-01 2021-08-30 1.174 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.236 0 +0
2021-08-27 2021-08-25 1.250 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.263 0 +0
2021-08-20 2021-08-18 1.250 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.208 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.208 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.263 0 +0
2021-08-04 2021-08-02 1.263 0 +0
2021-08-03 2021-07-30 1.263 0 +0
2021-08-02 2021-07-29 1.263 0 +0
2021-07-30 2021-07-28 1.263 0 +0
2021-07-29 2021-07-27 1.277 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.277 0 +0
2021-07-26 2021-07-22 1.291 0 +0
2021-07-23 2021-07-21 1.291 0 +0
2021-07-22 2021-07-20 1.277 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.277 0 +0
2021-07-19 2021-07-15 1.277 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.263 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.291 0 +0
2021-07-12 2021-07-08 1.277 0 +0
2021-07-09 2021-07-07 1.277 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.222 0 +0
2021-07-02 2021-06-29 1.305 0 +0
2021-06-30 2021-06-28 1.318 0 +0
2021-06-29 2021-06-25 1.318 0 +0
2021-06-28 2021-06-24 1.318 0 +0
2021-06-25 2021-06-23 1.318 0 +0
2021-06-24 2021-06-22 1.318 0 +0
2021-06-23 2021-06-21 1.250 0 +0
2021-06-22 2021-06-18 1.291 0 +0
2021-06-21 2021-06-17 1.208 0 +0
2021-06-18 2021-06-16 1.222 0 +0
2021-06-17 2021-06-15 1.236 0 +0
2021-06-16 2021-06-11 1.236 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.250 0 +0
2021-06-09 2021-06-07 1.250 0 +0
2021-06-08 2021-06-04 1.236 0 +0
2021-06-07 2021-06-03 1.236 0 +0
2021-06-04 2021-06-02 1.291 0 +0
2021-06-03 2021-06-01 1.236 0 +0
2021-06-02 2021-05-31 1.277 0 +0
2021-06-01 2021-05-28 1.291 0 +0
2021-05-31 2021-05-27 1.291 0 +0
2021-05-28 2021-05-26 1.291 0 +0
2021-05-27 2021-05-25 1.291 0 +0
2021-05-26 2021-05-24 1.291 0 +0
2021-05-25 2021-05-21 1.291 0 +0
2021-05-24 2021-05-20 1.332 0 +0
2021-05-21 2021-05-18 1.291 0 +0
2021-05-20 2021-05-17 1.305 0 +0
2021-05-18 2021-05-14 1.291 0 +0
2021-05-17 2021-05-13 1.291 0 +0
2021-05-14 2021-05-12 1.305 0 +0
2021-05-13 2021-05-11 1.305 0 +0
2021-05-12 2021-05-10 1.291 0 +0
2021-05-11 2021-05-07 1.291 0 +0
2021-05-10 2021-05-06 1.305 0 +0
2021-05-07 2021-05-05 1.318 0 +0
2021-05-06 2021-05-04 1.360 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.305 0 +0
2021-05-03 2021-04-29 1.263 0 +0
2021-04-30 2021-04-28 1.263 0 +0
2021-04-29 2021-04-27 1.263 0 +0
2021-04-28 2021-04-26 1.277 0 +0
2021-04-27 2021-04-23 1.277 0 +0
2021-04-26 2021-04-22 1.305 0 +0
2021-04-23 2021-04-21 1.291 0 +0
2021-04-22 2021-04-20 1.277 0 +0
2021-04-21 2021-04-19 1.277 0 +0
2021-04-20 2021-04-16 1.250 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.208 0 +0
2021-04-15 2021-04-13 1.222 0 +0
2021-04-14 2021-04-12 1.222 0 +0
2021-04-13 2021-04-09 1.222 0 +0
2021-04-12 2021-04-08 1.222 0 +0
2021-04-09 2021-04-07 1.236 0 +0
2021-04-08 2021-04-01 1.181 0 +0
2021-04-07 2021-03-31 1.236 0 +0
2021-04-01 2021-03-30 1.236 0 +0
2021-03-31 2021-03-29 1.236 0 +0
2021-03-30 2021-03-26 1.250 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.222 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.236 0 +0
2021-03-23 2021-03-19 1.250 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.277 0 +0
2021-03-18 2021-03-16 1.277 0 +0
2021-03-17 2021-03-15 1.277 0 +0
2021-03-16 2021-03-12 1.277 0 +0
2021-03-15 2021-03-11 1.277 0 +0
2021-03-12 2021-03-10 1.291 0 +0
2021-03-11 2021-03-09 1.291 0 +0
2021-03-10 2021-03-08 1.277 0 +0
2021-03-09 2021-03-05 1.277 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.250 0 +0
2021-03-03 2021-03-01 1.263 0 +0
2021-03-02 2021-02-26 1.277 0 +0
2021-03-01 2021-02-25 1.305 0 +0
2021-02-26 2021-02-24 1.291 0 +0
2021-02-25 2021-02-23 1.318 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.277 0 +0
2021-02-19 2021-02-17 1.291 0 +0
2021-02-18 2021-02-16 1.263 0 +0
2021-02-17 2021-02-11 1.236 0 +0
2021-02-16 2021-02-09 1.236 0 +0
2021-02-10 2021-02-08 1.236 0 +0
2021-02-09 2021-02-05 1.167 0 +0
2021-02-08 2021-02-04 1.154 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.140 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.126 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.140 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.126 0 +0
2021-01-25 2021-01-21 1.126 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.099 0 +0
2021-01-20 2021-01-18 1.057 0 +0
2021-01-19 2021-01-15 1.030 0 +0
2021-01-18 2021-01-14 1.044 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.071 0 +0
2021-01-13 2021-01-11 1.030 0 +0
2021-01-12 2021-01-08 1.030 0 +0
2021-01-11 2021-01-07 1.044 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.068 0 +0
2021-01-06 2021-01-04 1.130 0 +0
2021-01-05 2020-12-31 1.130 0 +0
2021-01-04 2020-12-29 1.130 0 +0
2020-12-30 2020-12-28 1.130 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.087 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.101 0 +0
2020-12-21 2020-12-17 1.130 0 +0
2020-12-18 2020-12-16 1.045 0 +0
2020-12-17 2020-12-15 1.045 0 +0
2020-12-16 2020-12-14 1.073 0 +0
2020-12-15 2020-12-11 1.059 0 +0
2020-12-14 2020-12-10 1.045 0 +0
2020-12-11 2020-12-09 1.101 0 +0
2020-12-10 2020-12-08 1.073 0 +0
2020-12-09 2020-12-07 1.087 0 +0
2020-12-08 2020-12-04 1.059 0 +0
2020-12-07 2020-12-03 1.073 0 +0
2020-12-04 2020-12-02 1.087 0 +0
2020-12-03 2020-12-01 1.073 0 +0
2020-12-02 2020-11-30 1.087 0 +0
2020-12-01 2020-11-27 1.045 0 +0
2020-11-30 2020-11-26 1.059 0 +0
2020-11-27 2020-11-25 1.073 0 +0
2020-11-26 2020-11-24 1.073 0 +0
2020-11-25 2020-11-23 1.116 0 +0
2020-11-24 2020-11-20 1.116 0 +0
2020-11-23 2020-11-19 1.116 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.059 0 +0
2020-11-18 2020-11-16 1.087 0 +0
2020-11-17 2020-11-13 1.017 0 +0
2020-11-16 2020-11-12 1.045 0 +0
2020-11-13 2020-11-11 1.045 0 +0
2020-11-12 2020-11-10 1.073 0 +0
2020-11-11 2020-11-09 1.031 0 +0
2020-11-10 2020-11-06 1.045 0 +0
2020-11-09 2020-11-05 1.045 0 +0
2020-11-06 2020-11-04 1.017 0 +0
2020-11-05 2020-11-03 1.017 0 +0
2020-11-04 2020-11-02 1.003 0 +0
2020-11-03 2020-10-30 1.045 0 +0
2020-11-02 2020-10-29 1.045 0 +0
2020-10-30 2020-10-28 1.031 0 +0
2020-10-29 2020-10-27 1.031 0 +0
2020-10-28 2020-10-23 1.017 0 +0
2020-10-27 2020-10-22 1.003 0 +0
2020-10-23 2020-10-21 0.988 0 +0
2020-10-22 2020-10-20 1.031 0 +0
2020-10-21 2020-10-19 0.988 0 +0
2020-10-20 2020-10-16 0.988 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 0.960 0 +0
2020-10-14 2020-10-09 0.932 0 +0
2020-10-12 2020-10-08 0.946 0 +0
2020-10-09 2020-10-07 0.932 0 +0
2020-10-08 2020-10-06 0.918 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.918 0 +0
2020-10-05 2020-09-29 0.918 0 +0
2020-09-30 2020-09-28 0.918 0 +0
2020-09-29 2020-09-25 0.932 0 +0
2020-09-28 2020-09-24 0.974 0 +0
2020-09-25 2020-09-23 0.974 0 +0
2020-09-24 2020-09-22 0.974 0 +0
2020-09-23 2020-09-21 0.932 0 +0
2020-09-22 2020-09-18 0.932 0 +0
2020-09-21 2020-09-17 0.932 0 +0
2020-09-18 2020-09-16 0.918 0 +0
2020-09-17 2020-09-15 0.918 0 +0
2020-09-16 2020-09-14 0.918 0 +0
2020-09-15 2020-09-11 0.918 0 +0
2020-09-14 2020-09-10 0.918 0 +0
2020-09-11 2020-09-09 0.918 0 +0
2020-09-10 2020-09-08 0.932 0 +0
2020-09-09 2020-09-07 0.946 0 +0
2020-09-08 2020-09-04 0.946 0 +0
2020-09-07 2020-09-03 0.946 0 +0
2020-09-04 2020-09-02 0.932 0 +0
2020-09-03 2020-09-01 0.918 0 +0
2020-09-02 2020-08-31 0.918 0 +0
2020-09-01 2020-08-28 0.975 0 +0
2020-08-31 2020-08-27 0.975 0 +0
2020-08-28 2020-08-26 0.961 0 +0
2020-08-27 2020-08-25 0.961 0 +0
2020-08-26 2020-08-24 0.961 0 +0
2020-08-25 2020-08-21 0.961 0 +0
2020-08-24 2020-08-20 0.975 0 +0
2020-08-21 2020-08-19 0.975 0 +0
2020-08-20 2020-08-18 0.975 0 +0
2020-08-19 2020-08-17 0.975 0 +0
2020-08-18 2020-08-14 0.975 0 +0
2020-08-17 2020-08-13 0.961 0 +0
2020-08-14 2020-08-12 0.946 0 +0
2020-08-13 2020-08-11 0.961 0 +0
2020-08-12 2020-08-10 0.932 0 +0
2020-08-11 2020-08-07 0.946 0 +0
2020-08-10 2020-08-06 0.961 0 +0
2020-08-07 2020-08-05 0.961 0 +0
2020-08-06 2020-08-04 0.961 0 +0
2020-08-05 2020-08-03 0.917 0 +0
2020-08-04 2020-07-31 0.917 0 +0
2020-08-03 2020-07-30 0.917 0 +0
2020-07-31 2020-07-29 0.917 0 +0
2020-07-30 2020-07-28 0.917 0 +0
2020-07-29 2020-07-27 0.917 0 +0
2020-07-28 2020-07-24 0.917 0 +0
2020-07-27 2020-07-23 0.932 0 +0
2020-07-24 2020-07-22 0.932 0 +0
2020-07-23 2020-07-21 0.946 0 +0
2020-07-22 2020-07-20 0.961 0 +0
2020-07-21 2020-07-17 0.917 0 +0
2020-07-20 2020-07-16 0.946 0 +0
2020-07-17 2020-07-15 0.990 0 +0
2020-07-16 2020-07-14 0.990 0 +0
2020-07-15 2020-07-13 0.961 0 +0
2020-07-14 2020-07-10 0.946 0 +0
2020-07-13 2020-07-09 0.961 0 +0
2020-07-10 2020-07-08 0.917 0 +0
2020-07-09 2020-07-07 0.917 0 +0
2020-07-08 2020-07-06 0.946 0 +0
2020-07-07 2020-07-03 0.917 0 +0
2020-07-06 2020-07-02 0.917 0 +0
2020-07-03 2020-06-30 0.917 0 +0
2020-07-02 2020-06-29 0.917 0 +0
2020-06-30 2020-06-26 0.917 0 +0
2020-06-29 2020-06-24 0.873 0 +0
2020-06-26 2020-06-23 0.902 0 +0
2020-06-24 2020-06-22 0.917 0 +0
2020-06-23 2020-06-19 0.917 0 +0
2020-06-22 2020-06-18 0.917 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.917 0 +0
2020-06-17 2020-06-15 0.917 0 +0
2020-06-16 2020-06-12 0.946 0 +0
2020-06-15 2020-06-11 0.946 0 +0
2020-06-12 2020-06-10 0.975 0 +0
2020-06-11 2020-06-09 0.975 0 +0
2020-06-10 2020-06-08 0.975 0 +0
2020-06-09 2020-06-05 0.932 0 +0
2020-06-08 2020-06-04 0.946 0 +0
2020-06-05 2020-06-03 0.946 0 +0
2020-06-04 2020-06-02 1.019 0 +0
2020-06-03 2020-06-01 0.961 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.990 0 +0
2020-05-29 2020-05-27 0.990 0 +0
2020-05-28 2020-05-26 0.946 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 1.004 0 +0
2020-05-25 2020-05-21 1.019 0 +0
2020-05-22 2020-05-20 1.077 0 +0
2020-05-21 2020-05-19 1.135 0 +0
2020-05-20 2020-05-18 1.004 0 +0
2020-05-19 2020-05-15 1.004 0 +0
2020-05-18 2020-05-14 1.004 0 +0
2020-05-15 2020-05-13 1.048 0 +0
2020-05-14 2020-05-12 1.092 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 0.990 0 +0
2020-05-11 2020-05-07 1.019 0 +0
2020-05-08 2020-05-06 1.019 0 +0
2020-05-07 2020-05-05 1.019 0 +0
2020-05-06 2020-05-04 1.019 0 +0
2020-05-05 2020-04-29 1.164 0 +0
2020-05-04 2020-04-28 0.990 0 +0
2020-04-29 2020-04-27 1.063 0 +0
2020-04-28 2020-04-24 0.975 0 +0
2020-04-27 2020-04-23 0.975 0 +0
2020-04-24 2020-04-22 0.975 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 1.004 0 +0
2020-04-21 2020-04-17 1.019 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.033 0 +0
2020-04-16 2020-04-14 1.077 0 +0
2020-04-15 2020-04-09 1.077 0 +0
2020-04-14 2020-04-08 1.004 0 +0
2020-04-09 2020-04-07 1.063 0 +0
2020-04-08 2020-04-06 1.048 0 +0
2020-04-07 2020-04-03 1.048 0 +0
2020-04-06 2020-04-02 1.019 0 +0
2020-04-03 2020-04-01 1.063 0 +0
2020-04-02 2020-03-31 1.092 0 +0
2020-04-01 2020-03-30 1.077 0 +0
2020-03-31 2020-03-27 1.135 0 +0
2020-03-30 2020-03-26 1.164 0 +0
2020-03-27 2020-03-25 1.164 0 +0
2020-03-26 2020-03-24 1.150 0 +0
2020-03-25 2020-03-23 1.164 0 +0
2020-03-24 2020-03-20 1.092 0 +0
2020-03-23 2020-03-19 1.092 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.121 0 +0
2020-03-18 2020-03-16 1.164 0 +0
2020-03-17 2020-03-13 1.237 0 +0
2020-03-16 2020-03-12 1.237 0 +0
2020-03-13 2020-03-11 1.252 0 +0
2020-03-12 2020-03-10 1.223 0 +0
2020-03-11 2020-03-09 1.266 0 +0
2020-03-10 2020-03-06 1.295 0 +0
2020-03-09 2020-03-05 1.252 0 +0
2020-03-06 2020-03-04 1.281 0 +0
2020-03-05 2020-03-03 1.325 0 +0
2020-03-04 2020-03-02 1.354 0 +0
2020-03-03 2020-02-28 1.339 0 +0
2020-03-02 2020-02-27 1.368 0 +0
2020-02-28 2020-02-26 1.368 0 +0
2020-02-27 2020-02-25 1.354 0 +0
2020-02-26 2020-02-24 1.368 0 +0
2020-02-25 2020-02-21 1.368 0 +0
2020-02-24 2020-02-20 1.368 0 +0
2020-02-21 2020-02-19 1.368 0 +0
2020-02-20 2020-02-18 1.368 0 +0
2020-02-19 2020-02-17 1.383 0 +0
2020-02-18 2020-02-14 1.383 0 +0
2020-02-17 2020-02-13 1.412 0 +0
2020-02-14 2020-02-12 1.412 0 +0
2020-02-13 2020-02-11 1.412 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.412 0 +0
2020-02-10 2020-02-06 1.383 0 +0
2020-02-07 2020-02-05 1.383 0 +0
2020-02-06 2020-02-04 1.412 0 +0
2020-02-05 2020-02-03 1.412 0 +0
2020-02-04 2020-01-31 1.412 0 +0
2020-02-03 2020-01-30 1.383 0 +0
2020-01-31 2020-01-29 1.383 0 +0
2020-01-30 2020-01-24 1.354 0 +0
2020-01-29 2020-01-22 1.383 0 +0
2020-01-23 2020-01-21 1.397 0 +0
2020-01-22 2020-01-20 1.368 0 +0
2020-01-21 2020-01-17 1.383 0 +0
2020-01-20 2020-01-16 1.383 0 +0
2020-01-17 2020-01-15 1.383 0 +0
2020-01-16 2020-01-14 1.412 0 +0
2020-01-15 2020-01-13 1.412 0 +0
2020-01-14 2020-01-10 1.383 0 +0
2020-01-13 2020-01-09 1.383 0 +0
2020-01-10 2020-01-08 1.412 0 +0
2020-01-09 2020-01-07 1.412 0 +0
2020-01-08 2020-01-06 1.426 0 +0
2020-01-07 2020-01-03 1.339 0 +0
2020-01-06 2020-01-02 1.383 0 +0
2020-01-03 2019-12-31 1.412 0 +0
2020-01-02 2019-12-27 1.426 0 +0
2019-12-30 2019-12-24 1.485 0 +0
2019-12-27 2019-12-20 1.441 0 +0
2019-12-23 2019-12-19 1.426 0 +0
2019-12-20 2019-12-18 1.426 0 +0
2019-12-19 2019-12-17 1.411 0 +0
2019-12-18 2019-12-16 1.411 0 +0
2019-12-17 2019-12-13 1.426 0 +0
2019-12-16 2019-12-12 1.396 0 +0
2019-12-13 2019-12-11 1.396 0 +0
2019-12-12 2019-12-10 1.456 0 +0
2019-12-11 2019-12-09 1.411 0 +0
2019-12-10 2019-12-06 1.396 0 +0
2019-12-09 2019-12-05 1.411 0 +0
2019-12-06 2019-12-04 1.411 0 +0
2019-12-05 2019-12-03 1.411 0 +0
2019-12-04 2019-12-02 1.411 0 +0
2019-12-03 2019-11-29 1.426 0 +0
2019-12-02 2019-11-28 1.426 0 +0
2019-11-29 2019-11-27 1.426 0 +0
2019-11-28 2019-11-26 1.396 0 +0
2019-11-27 2019-11-25 1.396 0 +0
2019-11-26 2019-11-22 1.396 0 +0
2019-11-25 2019-11-21 1.396 0 +0
2019-11-22 2019-11-20 1.396 0 +0
2019-11-21 2019-11-19 1.426 0 +0
2019-11-20 2019-11-18 1.381 0 +0
2019-11-19 2019-11-15 1.381 0 +0
2019-11-18 2019-11-14 1.381 0 +0
2019-11-15 2019-11-13 1.470 0 +0
2019-11-14 2019-11-12 1.530 0 +0
2019-11-13 2019-11-11 1.515 0 +0
2019-11-12 2019-11-08 1.530 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.619 0 +0
2019-11-07 2019-11-05 1.589 0 +0
2019-11-06 2019-11-04 1.664 0 +0
2019-11-05 2019-11-01 1.589 0 +0
2019-11-04 2019-10-31 1.589 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.634 0 +0
2019-10-30 2019-10-28 1.634 0 +0
2019-10-29 2019-10-25 1.634 0 +0
2019-10-28 2019-10-24 1.634 0 +0
2019-10-25 2019-10-23 1.634 0 +0
2019-10-24 2019-10-22 1.604 0 +0
2019-10-23 2019-10-21 1.604 0 +0
2019-10-22 2019-10-18 1.634 0 +0
2019-10-21 2019-10-17 1.634 0 +0
2019-10-18 2019-10-16 1.649 0 +0
2019-10-17 2019-10-15 1.664 0 +0
2019-10-16 2019-10-14 1.649 0 +0
2019-10-15 2019-10-11 1.649 0 +0
2019-10-14 2019-10-10 1.649 0 +0
2019-10-11 2019-10-09 1.678 0 +0
2019-10-10 2019-10-08 1.678 0 +0
2019-10-09 2019-10-04 1.664 0 +0
2019-10-08 2019-10-03 1.738 0 +0
2019-10-04 2019-10-02 1.738 0 +0
2019-10-03 2019-09-30 1.738 0 +0
2019-10-02 2019-09-27 1.738 0 +0
2019-09-30 2019-09-26 1.738 0 +0
2019-09-27 2019-09-25 1.767 0 +0
2019-09-26 2019-09-24 1.753 0 +0
2019-09-25 2019-09-23 1.753 0 +0
2019-09-24 2019-09-20 1.753 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.753 0 +0
2019-09-19 2019-09-17 1.753 0 +0
2019-09-18 2019-09-16 1.753 0 +0
2019-09-17 2019-09-13 1.753 0 +0
2019-09-16 2019-09-12 1.753 0 +0
2019-09-13 2019-09-11 1.767 0 +0
2019-09-12 2019-09-10 1.753 0 +0
2019-09-11 2019-09-09 1.782 0 +0
2019-09-10 2019-09-06 1.782 0 +0
2019-09-09 2019-09-05 1.738 0 +0
2019-09-06 2019-09-04 1.767 0 +0
2019-09-05 2019-09-03 1.767 0 +0
2019-09-04 2019-09-02 1.782 0 +0
2019-09-03 2019-08-30 1.798 0 +0
2019-09-02 2019-08-29 1.783 0 +0
2019-08-30 2019-08-28 1.767 0 +0
2019-08-29 2019-08-27 1.767 0 +0
2019-08-28 2019-08-26 1.783 0 +0
2019-08-27 2019-08-23 1.783 0 +0
2019-08-26 2019-08-22 1.783 0 +0
2019-08-23 2019-08-21 1.783 0 +0
2019-08-22 2019-08-20 1.783 0 +0
2019-08-21 2019-08-19 1.783 0 +0
2019-08-20 2019-08-16 1.737 0 +0
2019-08-19 2019-08-15 1.767 0 +0
2019-08-16 2019-08-14 1.783 0 +0
2019-08-15 2019-08-13 1.783 0 +0
2019-08-14 2019-08-12 1.783 0 +0
2019-08-13 2019-08-09 1.813 0 +0
2019-08-12 2019-08-08 1.813 0 +0
2019-08-09 2019-08-07 1.843 0 +0
2019-08-08 2019-08-06 1.813 0 +0
2019-08-07 2019-08-05 1.752 0 +0
2019-08-06 2019-08-02 1.843 0 +0
2019-08-05 2019-08-01 1.873 0 +0
2019-08-02 2019-07-31 1.888 0 +0
2019-08-01 2019-07-30 1.934 0 +0
2019-07-31 2019-07-29 1.934 0 +0
2019-07-30 2019-07-26 1.934 0 +0
2019-07-29 2019-07-25 1.888 0 +0
2019-07-26 2019-07-24 1.888 0 +0
2019-07-25 2019-07-23 1.919 0 +0
2019-07-24 2019-07-22 1.919 0 +0
2019-07-23 2019-07-19 1.934 0 +0
2019-07-22 2019-07-18 1.903 0 +0
2019-07-19 2019-07-17 1.888 0 +0
2019-07-18 2019-07-16 1.979 0 +0
2019-07-17 2019-07-15 1.903 0 +0
2019-07-16 2019-07-12 1.903 0 +0
2019-07-15 2019-07-11 1.919 0 +0
2019-07-12 2019-07-10 1.888 0 +0
2019-07-11 2019-07-09 1.903 0 +0
2019-07-10 2019-07-08 1.888 0 +0
2019-07-09 2019-07-05 1.873 0 -66,196
2019-01-11 2019-01-09 2.585 66,196 +1,585 0.01% 171,098
2018-08-31 2018-08-29 3.454 64,611 +4,682 0.01% 223,173
2018-04-20 2018-04-18 3.471 59,929 -4,794 0.01% 208,001
2018-03-02 2018-02-28 3.704 64,723 +2,397 0.02% 239,760
2018-01-11 2018-01-09 4.320 62,326 +3,832 0.01% 269,274
2018-01-04 2018-01-02 4.409 58,494 +2,249 0.01% 257,918
2017-09-01 2017-08-30 4.545 56,245 +2,334 0.01% 255,608
2017-03-27 2017-03-23 4.007 53,911 -48,520 0.01% 216,001
2017-02-14 2017-02-10 3.970 102,431 -5,391 0.03% 406,602
2017-02-06 2017-02-02 3.970 107,822 -56,067 0.03% 428,001
2017-01-12 2017-01-10 4.507 163,889 +56,067 0.04% 738,720
2017-01-05 2017-01-03 4.625 107,822 +3,609 0.03% 498,694
2016-12-02 2016-11-30 3.973 104,213 -52,106 0.03% 414,002
2016-10-19 2016-10-17 3.627 156,319 -4,168 0.04% 567,001
2016-09-15 2016-09-13 3.282 160,487 -11,464 0.04% 526,679
2016-09-14 2016-09-12 3.301 171,951 -30,221 0.05% 567,601
2016-09-05 2016-09-01 3.928 202,172 -20,843 0.06% 794,062
2016-09-02 2016-08-31 3.928 223,015 +10,522 0.06% 875,926
2016-09-01 2016-08-30 3.807 212,493 +10,922 0.06% 808,920
2016-08-30 2016-08-26 4.210 201,571 -14,894 0.06% 848,542
2016-08-22 2016-08-18 4.149 216,465 -5,958 0.06% 898,160
2016-08-19 2016-08-17 4.190 222,423 -993 0.06% 931,841
2016-08-18 2016-08-16 4.149 223,416 +49,648 0.06% 927,001
2016-08-04 2016-08-01 3.887 173,768 -24,824 0.05% 675,501
2016-08-03 2016-07-29 3.887 198,592 +24,824 0.06% 772,001
2016-07-29 2016-07-27 3.867 173,768 +29,789 0.05% 672,001
2016-07-28 2016-07-26 3.908 143,979 +9,930 0.04% 562,600
2016-07-21 2016-07-19 3.746 134,049 -16,881 0.04% 502,199
2016-07-20 2016-07-18 3.807 150,930 -32,767 0.04% 574,561
2016-07-15 2016-07-13 3.585 183,697 -24,824 0.05% 658,599
2016-07-13 2016-07-11 3.525 208,521 -25,817 0.06% 734,999
2016-07-08 2016-07-06 3.565 234,338 +21,845 0.07% 835,439
2016-07-07 2016-07-05 3.485 212,493 +24,824 0.06% 740,440
2016-07-05 2016-06-30 3.485 187,669 +38,725 0.05% 653,939
2016-05-12 2016-05-10 4.290 148,944 -4,965 0.04% 639,001
2016-04-28 2016-04-26 4.351 153,909 -4,964 0.04% 669,602
2016-04-20 2016-04-18 4.351 158,873 -4,965 0.05% 691,198
2016-03-14 2016-03-10 3.787 163,838 -24,824 0.05% 620,399
2016-02-26 2016-02-24 3.746 188,662 -12,909 0.05% 706,800
2016-02-25 2016-02-23 3.767 201,571 -32,767 0.06% 759,222
2016-02-23 2016-02-19 3.908 234,338 -24,824 0.07% 915,679
2016-02-22 2016-02-18 3.908 259,162 +4,965 0.08% 1,012,679
2016-01-20 2016-01-18 3.746 254,197 +9,929 0.07% 952,319
2016-01-07 2016-01-05 3.827 244,268 -14,894 0.07% 934,801
2016-01-06 2016-01-04 3.686 259,162 -84,402 0.08% 955,259
2016-01-04 2015-12-29 3.726 343,564 -19,859 0.10% 1,280,201
2015-12-22 2015-12-18 3.865 363,423 +7,346 0.11% 1,404,551
2015-12-21 2015-12-17 3.968 356,077 +24,322 0.11% 1,412,760
2015-12-14 2015-12-10 4.235 331,755 +62,265 0.10% 1,404,921
2015-12-11 2015-12-09 4.461 269,490 +30,160 0.08% 1,202,180
2015-12-10 2015-12-08 4.379 239,330 -54,482 0.07% 1,047,958
2015-12-09 2015-12-07 4.317 293,812 -8,756 0.09% 1,268,399
2015-12-04 2015-12-02 4.543 302,568 -14,594 0.09% 1,374,619
2015-12-03 2015-12-01 4.296 317,162 +8,756 0.09% 1,362,682
2015-11-26 2015-11-24 4.338 308,406 -14,593 0.09% 1,337,742
2015-11-25 2015-11-23 4.358 322,999 -1,946 0.10% 1,407,681
2015-11-24 2015-11-20 4.338 324,945 +14,594 0.10% 1,409,482
2015-11-23 2015-11-19 4.235 310,351 +67,129 0.09% 1,314,279
2015-11-20 2015-11-18 4.379 243,222 +97,289 0.07% 1,065,000
2015-09-02 2015-08-31 3.138 145,933 +6,372 0.04% 457,996
2014-12-22 2014-12-18 2.727 139,561 +3,126 0.04% 380,522
2014-09-01 2014-08-28 3.172 136,435 +3,074 0.04% 432,751
2013-12-20 2013-12-18 3.676 133,361 +2,786 0.04% 490,240
2013-12-02 2013-11-28 3.791 130,575 -8,705 0.04% 494,999
2013-11-26 2013-11-22 3.768 139,280 +8,705 0.05% 524,799
2013-09-02 2013-08-29 3.866 130,575 +5,642 0.04% 504,812
2012-12-20 2012-12-18 2.907 124,933 +3,176 0.04% 363,234
2012-08-30 2012-08-28 2.849 121,757 +3,805 0.04% 346,839
2011-12-21 2011-12-19 2.751 117,952 +3,435 0.04% 324,450
2011-09-01 2011-08-30 3.939 114,517 +5,606 0.04% 451,083
2011-03-17 2011-03-15 4.270 108,911 +29,043 0.04% 465,001
2011-03-07 2011-03-03 4.352 79,868 +43,564 0.03% 347,600
2010-12-22 2010-12-20 4.987 36,304 +612 0.02% 181,053
2010-12-13 2010-12-09 5.127 35,692 -10,707 0.02% 183,001
2010-12-10 2010-12-08 5.071 46,399 +10,707 0.02% 235,299
2010-12-09 2010-12-07 4.735 35,692 -3,569 0.02% 169,001
2010-12-08 2010-12-06 4.623 39,261 +35,692 0.02% 181,500
2010-12-06 2010-12-02 4.931 3,569 +3,569 0.00% 17,599
2010-12-03 2010-12-01 4.987 0 -5,711
2010-12-01 2010-11-29 5.435 5,711 -4,997 0.00% 31,042
2010-09-10 2010-09-08 4.875 10,708 -10,707 0.00% 52,202
2010-09-08 2010-09-06 4.539 21,415 -10,708 0.01% 97,200
2010-09-07 2010-09-03 4.315 32,123 +10,708 0.01% 138,602
2010-08-24 2010-08-20 3.979 21,415 -14,277 0.01% 85,200
2010-08-23 2010-08-19 4.576 35,692 +14,277 0.02% 163,330
2010-08-20 2010-08-18 4.576 21,415 +961 0.01% 97,997
2010-08-17 2010-08-13 4.253 20,454 -10,227 0.01% 87,000
2010-08-10 2010-08-06 4.019 30,681 +10,227 0.01% 123,299
2010-07-30 2010-07-28 3.960 20,454 +10,227 0.01% 81,000
2010-07-27 2010-07-23 4.077 10,227 -10,227 0.00% 41,700
2010-07-26 2010-07-22 3.813 20,454 +20,454 0.01% 78,000
2010-07-22 2010-07-20 3.608 0 -20,454
2010-07-20 2010-07-16 3.197 20,454 +20,454 0.01% 65,400
2010-01-18 2010-01-14 3.080 0 -10,227
2010-01-07 2010-01-05 2.805 10,227 +172 0.00% 28,683
2009-12-29 2009-12-24 2.685 10,055 -3,351 0.00% 27,001
2009-12-21 2009-12-17 2.715 13,406 -3,352 0.01% 36,399
2009-12-11 2009-12-09 2.924 16,758 +10,055 0.01% 49,000
2009-12-10 2009-12-08 3.013 6,703 +6,703 0.00% 20,199
2009-10-15 2009-10-13 2.476 0 -16,758
2009-08-20 2009-08-18 2.587 16,758 +524 0.01% 43,355
2009-08-11 2009-08-07 2.556 16,234 +16,234 0.01% 41,499
2007-06-26 2007-06-22 3.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top