History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 194,000 +0 0.03% 97,000
2025-10-13 2025-10-09 0.490 194,000 +0 0.03% 95,060
2025-10-10 2025-10-08 0.500 194,000 +0 0.03% 97,000
2025-10-09 2025-10-06 0.510 194,000 +0 0.03% 98,940
2025-10-08 2025-10-03 0.500 194,000 +0 0.03% 97,000
2025-10-06 2025-10-02 0.510 194,000 +0 0.03% 98,940
2025-10-03 2025-09-30 0.500 194,000 +0 0.03% 97,000
2025-10-02 2025-09-29 0.510 194,000 +0 0.03% 98,940
2025-09-30 2025-09-26 0.500 194,000 +0 0.03% 97,000
2025-09-29 2025-09-25 0.500 194,000 +0 0.03% 97,000
2025-09-26 2025-09-24 0.500 194,000 +0 0.03% 97,000
2025-09-25 2025-09-23 0.510 194,000 +0 0.03% 98,940
2025-09-24 2025-09-22 0.510 194,000 +0 0.03% 98,940
2025-09-23 2025-09-19 0.530 194,000 +0 0.03% 102,820
2025-09-22 2025-09-18 0.530 194,000 +0 0.03% 102,820
2025-09-19 2025-09-17 0.530 194,000 +0 0.03% 102,820
2025-09-18 2025-09-16 0.530 194,000 +0 0.03% 102,820
2025-09-17 2025-09-15 0.530 194,000 +0 0.03% 102,820
2025-09-16 2025-09-12 0.520 194,000 +0 0.03% 100,880
2025-09-15 2025-09-11 0.530 194,000 +0 0.03% 102,820
2025-09-12 2025-09-10 0.530 194,000 +0 0.03% 102,820
2025-09-11 2025-09-09 0.530 194,000 +0 0.03% 102,820
2025-09-10 2025-09-08 0.530 194,000 +0 0.03% 102,820
2025-09-09 2025-09-05 0.571 194,000 +0 0.03% 110,726
2025-09-08 2025-09-04 0.571 194,000 +7,055 0.03% 110,726
2025-09-05 2025-09-03 0.560 186,945 +0 0.03% 104,760
2025-09-04 2025-09-02 0.560 186,945 +0 0.03% 104,760
2025-09-03 2025-09-01 0.560 186,945 +0 0.03% 104,760
2025-09-02 2025-08-29 0.560 186,945 +0 0.03% 104,760
2025-09-01 2025-08-28 0.560 186,945 +0 0.03% 104,760
2025-08-29 2025-08-27 0.560 186,945 +0 0.03% 104,760
2025-08-28 2025-08-26 0.571 186,945 +0 0.03% 106,700
2025-08-27 2025-08-25 0.571 186,945 +0 0.03% 106,700
2025-08-26 2025-08-22 0.571 186,945 +0 0.03% 106,700
2025-08-25 2025-08-21 0.571 186,945 +0 0.03% 106,700
2025-08-22 2025-08-20 0.571 186,945 +0 0.03% 106,700
2025-08-21 2025-08-19 0.560 186,945 +0 0.03% 104,760
2025-08-20 2025-08-18 0.560 186,945 +0 0.03% 104,760
2025-08-19 2025-08-15 0.571 186,945 +0 0.03% 106,700
2025-08-18 2025-08-14 0.571 186,945 +0 0.03% 106,700
2025-08-15 2025-08-13 0.571 186,945 +0 0.03% 106,700
2025-08-14 2025-08-12 0.560 186,945 +0 0.03% 104,760
2025-08-13 2025-08-11 0.571 186,945 +0 0.03% 106,700
2025-08-12 2025-08-08 0.581 186,945 +0 0.03% 108,640
2025-08-11 2025-08-07 0.581 186,945 +0 0.03% 108,640
2025-08-08 2025-08-06 0.581 186,945 +0 0.03% 108,640
2025-08-07 2025-08-05 0.581 186,945 +0 0.03% 108,640
2025-08-06 2025-08-04 0.581 186,945 +0 0.03% 108,640
2025-08-05 2025-08-01 0.592 186,945 +0 0.03% 110,580
2025-08-04 2025-07-31 0.581 186,945 +0 0.03% 108,640
2025-08-01 2025-07-30 0.592 186,945 +0 0.03% 110,580
2025-07-31 2025-07-29 0.581 186,945 +0 0.03% 108,640
2025-07-30 2025-07-28 0.581 186,945 +0 0.03% 108,640
2025-07-29 2025-07-25 0.602 186,945 +0 0.03% 112,520
2025-07-28 2025-07-24 0.602 186,945 +0 0.03% 112,520
2025-07-25 2025-07-23 0.664 186,945 +0 0.03% 124,160
2025-07-24 2025-07-22 0.664 186,945 -99,496 0.03% 124,160
2025-07-22 2025-07-18 0.612 286,441 -73,236 0.04% 175,378
2025-07-18 2025-07-16 0.623 359,677 -21,200 0.06% 223,950
2024-12-27 2024-12-20 0.644 380,877 +12,488 0.06% 245,189
2024-09-09 2024-09-04 0.888 368,389 +34,383 0.06% 326,953
2024-04-19 2024-04-17 0.982 334,006 -33,803 0.06% 328,057
2024-01-11 2024-01-09 0.912 367,809 +9,809 0.06% 335,381
2023-08-30 2023-08-28 1.086 358,000 +9,266 0.06% 388,728
2023-01-12 2023-01-10 1.265 348,734 +8,102 0.06% 441,146
2022-08-30 2022-08-26 1.317 340,632 +6,745 0.06% 448,483
2022-01-04 2021-12-31 1.291 333,887 +6,884 0.06% 431,080
2021-09-27 2021-09-23 1.131 327,003 +3,005 0.06% 369,962
2021-08-30 2021-08-26 1.236 323,998 +9,969 0.06% 400,447
2021-07-09 2021-07-07 1.277 314,029 -148,549 0.06% 401,063
2021-03-29 2021-03-25 1.250 462,578 -30,584 0.09% 578,078
2021-03-23 2021-03-19 1.250 493,162 +30,584 0.10% 616,298
2021-01-05 2020-12-31 1.130 462,578 +12,721 0.09% 522,571
2020-11-04 2020-11-02 1.003 449,857 -9,914 0.09% 451,028
2020-10-30 2020-10-28 1.031 459,771 +9,914 0.09% 473,952
2020-10-12 2020-10-08 0.946 449,857 +118,970 0.09% 425,618
2020-10-09 2020-10-07 0.932 330,887 +25,494 0.07% 308,385
2020-08-31 2020-08-27 0.975 305,393 +9,116 0.06% 297,828
2020-05-25 2020-05-21 1.019 296,277 -8,244 0.06% 301,875
2020-05-21 2020-05-19 1.135 304,521 +5,496 0.06% 345,735
2020-05-18 2020-05-14 1.004 299,025 +2,748 0.06% 300,323
2020-05-06 2020-05-04 1.019 296,277 -23,358 0.06% 301,875
2020-05-05 2020-04-29 1.164 319,635 +4,122 0.07% 372,200
2020-05-04 2020-04-28 0.990 315,513 -2,748 0.07% 312,290
2020-04-29 2020-04-27 1.063 318,261 +8,244 0.07% 338,172
2020-04-28 2020-04-24 0.975 310,017 +9,618 0.07% 302,337
2020-04-27 2020-04-23 0.975 300,399 +2,748 0.06% 292,958
2020-04-23 2020-04-21 0.961 297,651 +1,374 0.06% 285,945
2020-04-21 2020-04-17 1.019 296,277 -1,374 0.06% 301,875
2020-04-20 2020-04-16 0.990 297,651 -5,496 0.06% 294,610
2020-04-17 2020-04-15 1.033 303,147 -35,725 0.06% 313,288
2020-04-16 2020-04-14 1.077 338,872 -38,473 0.07% 365,005
2020-04-15 2020-04-09 1.077 377,345 +31,603 0.08% 406,445
2020-04-14 2020-04-08 1.004 345,742 -2,748 0.07% 347,243
2020-04-08 2020-04-06 1.048 348,490 +9,618 0.07% 365,220
2020-04-07 2020-04-03 1.048 338,872 -2,748 0.07% 355,140
2020-04-06 2020-04-02 1.019 341,620 +43,969 0.07% 348,075
2020-04-03 2020-04-01 1.063 297,651 +1,374 0.06% 316,273
2020-03-25 2020-03-23 1.164 296,277 -19,236 0.06% 345,000
2020-03-24 2020-03-20 1.092 315,513 -21,985 0.07% 344,437
2020-03-23 2020-03-19 1.092 337,498 -60,457 0.07% 368,438
2020-03-20 2020-03-18 1.092 397,955 +92,060 0.08% 434,437
2020-03-19 2020-03-17 1.121 305,895 -2,748 0.07% 342,843
2020-03-18 2020-03-16 1.164 308,643 +12,366 0.07% 359,400
2019-12-27 2019-12-20 1.441 296,277 +5,926 0.06% 426,850
2019-12-06 2019-12-04 1.411 290,351 +36,357 0.06% 409,687
2019-09-02 2019-08-29 1.783 253,994 +4,269 0.05% 452,764
2019-05-21 2019-05-17 2.251 249,725 -10,592 0.05% 562,102
2019-05-10 2019-05-08 2.357 260,317 +7,944 0.06% 613,471
2019-03-22 2019-03-20 2.523 252,373 +5,296 0.06% 636,687
2019-03-18 2019-03-14 2.598 247,077 +5,295 0.05% 641,989
2019-03-13 2019-03-11 2.568 241,782 -26,478 0.05% 620,926
2019-03-11 2019-03-07 2.553 268,260 +26,478 0.06% 684,872
2019-03-07 2019-03-05 2.523 241,782 -1,324 0.05% 609,968
2019-03-06 2019-03-04 2.523 243,106 -13,239 0.05% 613,308
2019-03-05 2019-03-01 2.523 256,345 +13,239 0.06% 646,708
2019-01-25 2019-01-23 2.493 243,106 -6,619 0.05% 605,963
2019-01-16 2019-01-14 2.432 249,725 +19,859 0.05% 607,372
2019-01-11 2019-01-09 2.585 229,866 +5,505 0.05% 594,137
2019-01-03 2018-12-31 2.554 224,361 +12,922 0.05% 572,963
2019-01-02 2018-12-27 2.616 211,439 +25,845 0.05% 553,054
2018-12-28 2018-12-24 2.585 185,594 +25,844 0.04% 479,707
2018-12-03 2018-11-29 2.600 159,750 +6,461 0.04% 415,380
2018-11-29 2018-11-27 2.585 153,289 +1,292 0.03% 396,208
2018-11-01 2018-10-30 2.585 151,997 -15,506 0.03% 392,868
2018-10-29 2018-10-25 2.770 167,503 -36,182 0.04% 464,057
2018-09-26 2018-09-21 2.972 203,685 +6,461 0.05% 605,279
2018-09-14 2018-09-12 2.863 197,224 -67,195 0.04% 564,712
2018-09-13 2018-09-11 2.863 264,419 +64,610 0.06% 757,112
2018-08-31 2018-08-29 3.454 199,809 +14,479 0.04% 690,160
2018-08-24 2018-08-22 3.588 185,330 +2,397 0.04% 664,889
2018-07-18 2018-07-16 3.287 182,933 -29,964 0.04% 601,344
2018-07-17 2018-07-13 3.220 212,897 -29,964 0.05% 685,633
2018-07-16 2018-07-12 3.220 242,861 +29,964 0.06% 782,131
2018-07-13 2018-07-11 3.254 212,897 +29,964 0.05% 692,738
2018-06-21 2018-06-19 3.437 182,933 -11,985 0.04% 628,817
2018-06-20 2018-06-15 3.437 194,918 -29,965 0.05% 670,014
2018-06-19 2018-06-14 3.437 224,883 +35,958 0.05% 773,016
2018-06-13 2018-06-11 3.437 188,925 -11,986 0.05% 649,414
2018-06-12 2018-06-08 3.454 200,911 -2,397 0.05% 693,967
2018-06-11 2018-06-07 3.454 203,308 +23,971 0.05% 702,246
2018-05-10 2018-05-08 3.454 179,337 -11,986 0.04% 619,448
2018-04-30 2018-04-26 3.404 191,323 -11,985 0.05% 651,271
2018-04-26 2018-04-24 3.454 203,308 +17,978 0.05% 702,246
2018-04-20 2018-04-18 3.471 185,330 +5,993 0.04% 643,241
2018-04-16 2018-04-12 3.504 179,337 -9,588 0.04% 628,426
2018-04-11 2018-04-09 3.504 188,925 +9,588 0.05% 662,023
2018-04-10 2018-04-06 3.504 179,337 -23,971 0.04% 628,426
2018-04-09 2018-04-04 3.504 203,308 +23,971 0.05% 712,424
2018-04-04 2018-03-29 3.437 179,337 -17,978 0.04% 616,456
2018-03-21 2018-03-19 3.738 197,315 -23,972 0.05% 737,518
2018-03-20 2018-03-16 3.721 221,287 +17,979 0.05% 823,428
2018-03-19 2018-03-15 3.738 203,308 -17,979 0.05% 759,919
2018-03-16 2018-03-14 3.738 221,287 +71,915 0.05% 827,120
2018-03-12 2018-03-08 3.805 149,372 +14,382 0.04% 568,288
2018-03-08 2018-03-06 3.788 134,990 -23,971 0.03% 511,319
2018-03-07 2018-03-05 3.704 158,961 +23,971 0.04% 588,855
2018-03-02 2018-02-28 3.704 134,990 -23,971 0.03% 500,057
2018-03-01 2018-02-27 3.654 158,961 +23,971 0.04% 580,897
2018-02-14 2018-02-12 3.554 134,990 -5,992 0.03% 479,784
2018-02-13 2018-02-09 3.487 140,982 +5,992 0.03% 491,671
2018-02-12 2018-02-08 3.621 134,990 -17,978 0.03% 488,794
2018-02-09 2018-02-07 3.604 152,968 +17,978 0.04% 551,339
2018-02-08 2018-02-06 3.554 134,990 +23,972 0.03% 479,784
2018-02-06 2018-02-02 3.571 111,018 +17,979 0.03% 396,435
2018-02-01 2018-01-30 3.538 93,039 -71,915 0.02% 329,129
2018-01-31 2018-01-29 3.487 164,954 +23,972 0.04% 575,273
2018-01-30 2018-01-26 3.504 140,982 +23,971 0.03% 494,024
2018-01-29 2018-01-25 3.437 117,011 +27,567 0.03% 402,215
2018-01-25 2018-01-23 3.504 89,444 -47,943 0.02% 313,426
2018-01-24 2018-01-22 3.538 137,387 +11,986 0.03% 486,011
2018-01-23 2018-01-19 3.538 125,401 +35,957 0.03% 443,610
2018-01-11 2018-01-09 4.320 89,444 +5,499 0.02% 386,435
2018-01-10 2018-01-08 4.338 83,945 -7,874 0.02% 364,170
2018-01-02 2017-12-28 4.427 91,819 -1,125 0.02% 406,491
2017-12-27 2017-12-21 4.089 92,944 +24,747 0.02% 380,074
2017-12-20 2017-12-18 4.036 68,197 -11,249 0.02% 275,239
2017-12-19 2017-12-15 4.054 79,446 +10,125 0.02% 322,052
2017-12-11 2017-12-07 4.072 69,321 +4,499 0.02% 282,240
2017-12-04 2017-11-30 4.143 64,822 +40,074 0.02% 268,533
2017-12-01 2017-11-29 4.143 24,748 -11,249 0.01% 102,522
2017-11-23 2017-11-21 4.107 35,997 -11,248 0.01% 147,842
2017-11-22 2017-11-20 4.107 47,245 +11,248 0.01% 194,038
2017-11-16 2017-11-14 4.196 35,997 -16,873 0.01% 151,042
2017-11-14 2017-11-10 4.196 52,870 -33,747 0.01% 221,840
2017-11-13 2017-11-09 4.214 86,617 +11,249 0.02% 364,981
2017-11-10 2017-11-08 4.214 75,368 +11,249 0.02% 317,581
2017-11-09 2017-11-07 4.143 64,119 +11,249 0.02% 265,621
2017-10-17 2017-10-13 4.392 52,870 -11,249 0.01% 232,180
2017-10-16 2017-10-12 4.409 64,119 -11,249 0.02% 282,721
2017-10-13 2017-10-11 4.409 75,368 +22,498 0.02% 332,321
2017-10-10 2017-10-06 4.409 52,870 -8,999 0.01% 233,120
2017-09-25 2017-09-21 4.516 61,869 -19,123 0.02% 279,400
2017-09-22 2017-09-20 4.534 80,992 +19,123 0.02% 367,199
2017-09-13 2017-09-11 4.143 61,869 +4,499 0.02% 256,300
2017-09-06 2017-09-04 4.089 57,370 -28,122 0.01% 234,602
2017-09-01 2017-08-30 4.545 85,492 +3,548 0.02% 388,522
2017-08-28 2017-08-24 4.415 81,944 -22,643 0.02% 361,758
2017-08-25 2017-08-22 4.452 104,587 +22,643 0.03% 465,600
2017-08-17 2017-08-15 4.415 81,944 +3,234 0.02% 361,758
2017-08-15 2017-08-11 4.396 78,710 -5,391 0.02% 346,021
2017-08-10 2017-08-08 4.396 84,101 +32,347 0.02% 369,721
2017-07-27 2017-07-25 4.322 51,754 -32,347 0.01% 223,678
2017-07-13 2017-07-11 4.136 84,101 +5,391 0.02% 347,881
2017-07-12 2017-07-10 4.136 78,710 +26,956 0.02% 325,581
2017-07-03 2017-06-29 4.099 51,754 -140,169 0.01% 212,158
2017-06-29 2017-06-27 3.932 191,923 +21,565 0.05% 754,722
2017-06-28 2017-06-26 3.988 170,358 +10,782 0.05% 679,399
2017-06-21 2017-06-19 3.728 159,576 -10,782 0.04% 594,960
2017-06-20 2017-06-16 3.728 170,358 +10,782 0.05% 635,159
2017-06-05 2017-06-01 3.895 159,576 -118,604 0.04% 621,600
2017-05-12 2017-05-10 3.914 278,180 -21,564 0.07% 1,088,761
2017-05-11 2017-05-09 3.858 299,744 +21,564 0.08% 1,156,479
2017-04-27 2017-04-25 4.192 278,180 -26,955 0.07% 1,166,161
2017-04-25 2017-04-21 4.266 305,135 +26,955 0.08% 1,301,799
2017-04-13 2017-04-11 4.433 278,180 -7,547 0.07% 1,233,241
2017-04-12 2017-04-10 4.433 285,727 +7,547 0.08% 1,266,698
2017-03-27 2017-03-23 4.007 278,180 +5,391 0.07% 1,114,561
2017-03-24 2017-03-22 3.951 272,789 +5,391 0.07% 1,077,781
2017-03-23 2017-03-21 3.932 267,398 -26,955 0.07% 1,051,521
2017-03-22 2017-03-20 3.914 294,353 +26,955 0.08% 1,152,060
2017-03-20 2017-03-16 3.877 267,398 -21,564 0.07% 1,036,641
2017-03-17 2017-03-15 3.858 288,962 +21,564 0.08% 1,114,880
2017-03-01 2017-02-27 3.877 267,398 -21,564 0.07% 1,036,641
2017-02-28 2017-02-24 3.858 288,962 -6,469 0.08% 1,114,880
2017-02-22 2017-02-20 3.895 295,431 -53,911 0.08% 1,150,799
2017-02-21 2017-02-17 3.914 349,342 +21,564 0.09% 1,367,280
2017-02-10 2017-02-08 4.081 327,778 +107,822 0.09% 1,337,601
2017-02-09 2017-02-07 4.062 219,956 -12,939 0.06% 893,519
2017-02-08 2017-02-06 3.951 232,895 +14,017 0.06% 920,161
2017-02-07 2017-02-03 3.951 218,878 -25,877 0.06% 864,780
2017-02-02 2017-01-27 4.025 244,755 +10,782 0.06% 985,180
2017-02-01 2017-01-25 4.081 233,973 +16,173 0.06% 954,800
2017-01-26 2017-01-24 4.062 217,800 -21,564 0.06% 884,761
2017-01-23 2017-01-19 4.118 239,364 +5,391 0.06% 985,680
2017-01-18 2017-01-16 4.136 233,973 -4,313 0.06% 967,820
2017-01-17 2017-01-13 4.211 238,286 +43,129 0.06% 1,003,341
2017-01-13 2017-01-11 4.452 195,157 -10,782 0.05% 868,799
2017-01-11 2017-01-09 4.303 205,939 +10,782 0.05% 886,239
2017-01-10 2017-01-06 4.378 195,157 -10,782 0.05% 854,319
2017-01-09 2017-01-05 4.211 205,939 +10,782 0.05% 867,139
2017-01-06 2017-01-04 4.587 195,157 -16,173 0.05% 895,142
2017-01-05 2017-01-03 4.625 211,330 +48,758 0.06% 977,436
2017-01-03 2016-12-29 4.510 162,572 -15,631 0.04% 733,202
2016-12-30 2016-12-28 4.433 178,203 +23,968 0.05% 790,018
2016-12-14 2016-12-12 4.088 154,235 -26,053 0.04% 630,482
2016-12-08 2016-12-06 4.126 180,288 -10,421 0.05% 743,901
2016-12-05 2016-12-01 3.992 190,709 -11,463 0.05% 761,280
2016-12-02 2016-11-30 3.973 202,172 +27,095 0.06% 803,159
2016-11-09 2016-11-07 3.646 175,077 -10,421 0.05% 638,400
2016-09-02 2016-08-31 3.928 185,498 -1,178 0.05% 728,572
2016-09-01 2016-08-30 3.807 186,676 -59,578 0.05% 710,639
2016-08-10 2016-08-08 3.908 246,254 -14,894 0.07% 962,241
2016-08-08 2016-08-04 3.948 261,148 -4,965 0.08% 1,030,960
2016-07-29 2016-07-27 3.867 266,113 -19,859 0.08% 1,029,120
2016-07-25 2016-07-21 3.827 285,972 +14,894 0.08% 1,094,400
2016-07-19 2016-07-15 3.666 271,078 -9,929 0.08% 993,721
2016-07-15 2016-07-13 3.585 281,007 +9,929 0.08% 1,007,479
2016-07-14 2016-07-12 3.525 271,078 +69,507 0.08% 955,501
2016-07-07 2016-07-05 3.485 201,571 -74,471 0.06% 702,381
2016-07-05 2016-06-30 3.485 276,042 -34,754 0.08% 961,878
2016-06-22 2016-06-20 3.585 310,796 -2,979 0.09% 1,114,280
2016-06-21 2016-06-17 3.626 313,775 -6,951 0.09% 1,137,600
2016-06-17 2016-06-15 3.505 320,726 -993 0.09% 1,124,041
2016-06-14 2016-06-10 3.626 321,719 +19,860 0.09% 1,166,402
2016-06-13 2016-06-08 3.626 301,859 -2,979 0.09% 1,094,399
2016-05-23 2016-05-19 4.230 304,838 -39,719 0.09% 1,289,399
2016-05-19 2016-05-17 4.310 344,557 -9,929 0.10% 1,485,162
2016-05-09 2016-05-05 4.330 354,486 -2,979 0.10% 1,535,099
2016-04-29 2016-04-27 4.411 357,465 +2,979 0.10% 1,576,800
2016-04-26 2016-04-22 4.351 354,486 -4,965 0.10% 1,542,239
2016-04-21 2016-04-19 4.351 359,451 -9,930 0.10% 1,563,840
2016-04-20 2016-04-18 4.351 369,381 -19,859 0.11% 1,607,042
2016-04-19 2016-04-15 4.371 389,240 +23,831 0.11% 1,701,281
2016-04-15 2016-04-13 4.653 365,409 +27,803 0.11% 1,700,161
2016-04-14 2016-04-12 4.532 337,606 -11,915 0.10% 1,530,000
2016-04-13 2016-04-11 4.653 349,521 +3,971 0.10% 1,626,238
2016-04-12 2016-04-08 4.733 345,550 +8,937 0.10% 1,635,602
2016-04-11 2016-04-07 4.673 336,613 +3,972 0.10% 1,572,960
2016-04-08 2016-04-06 4.431 332,641 -5,958 0.10% 1,474,000
2016-04-07 2016-04-05 4.572 338,599 +14,895 0.10% 1,548,141
2016-03-09 2016-03-07 3.767 323,704 -49,648 0.09% 1,219,238
2016-03-04 2016-03-02 3.847 373,352 -4,965 0.11% 1,436,318
2016-03-03 2016-03-01 3.807 378,317 +4,965 0.11% 1,440,179
2016-02-16 2016-02-12 3.827 373,352 -49,648 0.11% 1,428,798
2016-01-25 2016-01-21 3.827 423,000 -1,986 0.12% 1,618,799
2016-01-22 2016-01-20 3.867 424,986 -10,923 0.12% 1,643,519
2016-01-12 2016-01-08 3.827 435,909 -14,894 0.13% 1,668,201
2016-01-05 2015-12-31 3.827 450,803 +107,239 0.13% 1,725,199
2015-12-22 2015-12-18 3.865 343,564 +6,945 0.10% 1,327,800
2015-12-18 2015-12-16 4.029 336,619 -24,322 0.10% 1,356,319
2015-12-16 2015-12-14 4.111 360,941 -89,506 0.11% 1,483,998
2015-12-14 2015-12-10 4.235 450,447 -973 0.13% 1,907,559
2015-12-11 2015-12-09 4.461 451,420 +97,289 0.13% 2,013,760
2015-12-07 2015-12-03 4.358 354,131 -12,648 0.11% 1,543,359
2015-12-04 2015-12-02 4.543 366,779 +90,479 0.11% 1,666,341
2015-12-01 2015-11-27 4.358 276,300 -22,377 0.08% 1,204,159
2015-11-30 2015-11-26 4.317 298,677 -72,966 0.09% 1,289,402
2015-11-27 2015-11-25 4.317 371,643 -48,645 0.11% 1,604,399
2015-11-25 2015-11-23 4.358 420,288 -29,186 0.12% 1,831,682
2015-11-24 2015-11-20 4.338 449,474 -31,133 0.13% 1,949,639
2015-11-23 2015-11-19 4.235 480,607 -20,430 0.14% 2,035,281
2015-11-20 2015-11-18 4.379 501,037 +14,593 0.15% 2,193,898
2015-11-09 2015-11-05 4.111 486,444 -19,458 0.14% 2,000,000
2015-11-06 2015-11-04 4.214 505,902 +18,485 0.15% 2,132,001
2015-11-05 2015-11-03 3.865 487,417 -114,801 0.14% 1,883,760
2015-11-04 2015-11-02 3.865 602,218 -11,674 0.18% 2,327,441
2015-10-29 2015-10-27 3.906 613,892 -24,323 0.18% 2,397,799
2015-10-27 2015-10-23 3.783 638,215 +4,865 0.19% 2,414,082
2015-10-26 2015-10-22 3.824 633,350 +15,566 0.19% 2,421,719
2015-10-22 2015-10-19 3.762 617,784 -2,919 0.18% 2,324,100
2015-10-20 2015-10-16 3.885 620,703 +28,214 0.18% 2,411,642
2015-10-19 2015-10-15 4.009 592,489 +53,509 0.18% 2,375,101
2015-10-16 2015-10-14 3.947 538,980 +11,675 0.16% 2,127,360
2015-10-14 2015-10-12 3.968 527,305 +70,048 0.16% 2,092,119
2015-10-13 2015-10-09 3.639 457,257 -10,702 0.14% 1,663,799
2015-10-09 2015-10-07 3.700 467,959 +10,702 0.14% 1,731,599
2015-10-08 2015-10-06 3.680 457,257 +68,102 0.14% 1,682,599
2015-10-07 2015-10-05 3.454 389,155 +9,729 0.12% 1,343,999
2015-10-02 2015-09-29 3.104 379,426 +48,644 0.11% 1,177,799
2015-09-25 2015-09-23 3.248 330,782 -58,373 0.10% 1,074,400
2015-09-24 2015-09-22 3.371 389,155 -29,187 0.12% 1,311,999
2015-09-23 2015-09-21 3.433 418,342 +48,645 0.12% 1,436,200
2015-09-22 2015-09-18 3.269 369,697 +173,174 0.11% 1,208,398
2015-09-21 2015-09-17 3.166 196,523 +6,810 0.06% 622,159
2015-09-02 2015-08-31 3.138 189,713 +8,283 0.06% 595,396
2015-08-25 2015-08-21 3.224 181,430 +13,956 0.06% 585,000
2015-08-20 2015-08-18 3.224 167,474 -13,956 0.05% 540,001
2015-08-17 2015-08-13 3.353 181,430 -14,886 0.06% 608,400
2015-08-12 2015-08-10 3.246 196,316 +28,842 0.06% 637,218
2015-07-02 2015-06-29 3.224 167,474 +931 0.05% 540,001
2015-04-15 2015-04-13 2.644 166,543 -23,261 0.05% 440,339
2015-02-09 2015-02-05 2.623 189,804 -18,608 0.06% 497,761
2014-12-22 2014-12-18 2.727 208,412 +4,669 0.07% 568,249
2014-09-01 2014-08-28 3.172 203,743 +4,591 0.06% 646,242
2014-07-04 2014-07-02 2.834 199,152 -13,336 0.06% 564,480
2014-07-03 2014-06-30 3.284 212,488 -22,227 0.07% 697,880
2014-07-02 2014-06-27 3.217 234,715 +4,446 0.08% 755,041
2014-06-30 2014-06-26 3.284 230,269 +31,117 0.07% 756,278
2014-06-23 2014-06-19 3.262 199,152 +22,227 0.06% 649,600
2014-05-28 2014-05-26 3.307 176,925 -26,672 0.06% 585,059
2014-05-23 2014-05-21 3.419 203,597 -8,891 0.07% 696,159
2014-05-19 2014-05-15 3.284 212,488 -8,891 0.07% 697,880
2014-05-16 2014-05-14 3.374 221,379 +889 0.07% 747,001
2014-05-14 2014-05-12 3.487 220,490 +666 0.07% 768,801
2014-05-13 2014-05-09 3.487 219,824 +7,336 0.07% 766,479
2014-04-14 2014-04-10 3.622 212,488 -17,781 0.07% 769,580
2014-04-10 2014-04-08 3.644 230,269 +17,781 0.08% 839,158
2014-04-09 2014-04-07 3.689 212,488 -22,227 0.07% 783,920
2014-04-08 2014-04-04 3.712 234,715 +4,446 0.08% 871,201
2014-04-07 2014-04-03 3.734 230,269 +17,781 0.08% 859,878
2014-03-26 2014-03-24 3.892 212,488 -8,891 0.07% 826,940
2014-03-24 2014-03-20 3.847 221,379 +8,891 0.07% 851,581
2014-03-20 2014-03-18 3.914 212,488 +35,563 0.07% 831,720
2014-03-19 2014-03-17 3.869 176,925 -9,780 0.06% 684,559
2014-03-17 2014-03-13 3.824 186,705 +9,780 0.06% 714,000
2014-03-14 2014-03-12 3.802 176,925 -13,336 0.06% 672,619
2014-03-13 2014-03-11 3.802 190,261 +13,336 0.06% 723,319
2014-03-04 2014-02-28 3.712 176,925 -13,336 0.06% 656,699
2014-03-03 2014-02-27 3.712 190,261 +13,336 0.06% 706,199
2014-02-26 2014-02-24 3.824 176,925 -13,336 0.06% 676,599
2014-02-25 2014-02-21 3.802 190,261 +13,336 0.06% 723,319
2014-02-24 2014-02-20 3.734 176,925 -26,672 0.06% 660,679
2014-02-21 2014-02-19 3.712 203,597 +26,672 0.07% 755,699
2014-02-13 2014-02-11 3.419 176,925 -8,891 0.06% 604,959
2014-02-12 2014-02-10 3.374 185,816 +8,891 0.06% 627,000
2014-01-09 2014-01-07 3.892 176,925 -22,227 0.06% 688,539
2014-01-08 2014-01-06 3.442 199,152 +22,227 0.06% 685,440
2013-12-23 2013-12-19 3.630 176,925 -8,002 0.06% 642,253
2013-12-20 2013-12-18 3.676 184,927 +3,863 0.06% 679,799
2013-11-29 2013-11-27 3.791 181,064 -21,763 0.06% 686,398
2013-11-28 2013-11-26 3.722 202,827 +21,763 0.07% 754,920
2013-11-26 2013-11-22 3.768 181,064 -17,410 0.06% 682,238
2013-11-22 2013-11-20 3.883 198,474 +17,410 0.07% 770,638
2013-11-19 2013-11-15 3.883 181,064 -31,339 0.06% 703,038
2013-11-14 2013-11-12 3.722 212,403 +31,339 0.07% 790,562
2013-11-11 2013-11-07 3.653 181,064 -11,317 0.06% 661,438
2013-11-08 2013-11-06 3.837 192,381 -39,173 0.06% 738,140
2013-11-06 2013-11-04 4.021 231,554 -13,057 0.08% 931,002
2013-11-01 2013-10-30 4.090 244,611 +1,741 0.08% 1,000,360
2013-10-29 2013-10-25 4.090 242,870 +17,410 0.08% 993,240
2013-10-18 2013-10-16 4.204 225,460 +13,057 0.08% 947,940
2013-10-04 2013-10-02 4.159 212,403 -4,352 0.07% 883,282
2013-10-03 2013-09-30 4.136 216,755 +4,352 0.07% 896,400
2013-09-27 2013-09-25 4.067 212,403 +4,353 0.07% 863,762
2013-09-26 2013-09-24 3.975 208,050 +8,705 0.07% 826,940
2013-09-18 2013-09-16 3.768 199,345 -21,763 0.07% 751,120
2013-09-16 2013-09-12 3.745 221,108 -13,057 0.07% 828,042
2013-09-13 2013-09-11 3.791 234,165 +13,057 0.08% 887,700
2013-09-11 2013-09-09 3.745 221,108 +21,763 0.07% 828,042
2013-09-06 2013-09-04 3.653 199,345 -31,338 0.07% 728,220
2013-09-02 2013-08-29 3.866 230,683 +9,968 0.08% 891,836
2013-08-29 2013-08-27 3.866 220,715 +19,989 0.08% 853,299
2013-08-21 2013-08-19 3.842 200,726 +48,308 0.07% 771,200
2013-08-12 2013-08-08 3.578 152,418 +20,822 0.05% 545,338
2013-08-09 2013-08-07 3.578 131,596 -148,254 0.05% 470,839
2013-08-07 2013-08-05 3.722 279,850 -12,494 0.10% 1,041,599
2013-08-06 2013-08-02 3.770 292,344 +64,966 0.10% 1,102,141
2013-07-18 2013-07-16 3.554 227,378 -8,329 0.08% 808,079
2013-07-17 2013-07-15 3.578 235,707 +8,329 0.08% 843,339
2013-07-08 2013-07-04 3.530 227,378 -8,329 0.08% 802,619
2013-07-04 2013-07-02 3.530 235,707 -8,329 0.08% 832,019
2013-07-03 2013-06-28 3.458 244,036 +104,111 0.09% 843,840
2013-04-03 2013-03-28 3.242 139,925 -22,488 0.05% 453,599
2013-02-27 2013-02-25 3.170 162,413 -23,321 0.06% 514,800
2013-01-30 2013-01-28 3.218 185,734 +8,329 0.07% 597,640
2013-01-24 2013-01-22 3.098 177,405 +22,488 0.06% 549,540
2013-01-21 2013-01-17 2.834 154,917 +1,666 0.05% 438,960
2013-01-07 2013-01-03 2.882 153,251 +14,992 0.05% 441,599
2012-12-20 2012-12-18 2.907 138,259 +3,515 0.05% 401,979
2012-11-21 2012-11-19 2.587 134,744 +811 0.05% 348,599
2012-08-30 2012-08-28 2.849 133,933 +4,186 0.05% 381,524
2012-08-09 2012-08-07 2.849 129,747 -11,795 0.05% 369,599
2012-07-12 2012-07-10 2.976 141,542 -16,514 0.05% 421,199
2012-07-05 2012-07-03 3.052 158,056 -19,658 0.06% 482,401
2012-07-04 2012-06-29 3.052 177,714 -40,104 0.07% 542,399
2012-07-03 2012-06-28 3.001 217,818 +19,659 0.08% 653,720
2012-06-29 2012-06-27 3.052 198,159 +19,658 0.07% 604,799
2012-05-24 2012-05-22 3.179 178,501 -15,727 0.07% 567,501
2012-05-22 2012-05-18 3.179 194,228 +7,864 0.07% 617,501
2012-05-21 2012-05-17 3.128 186,364 +7,863 0.07% 583,019
2012-05-11 2012-05-09 3.179 178,501 -7,863 0.07% 567,501
2012-05-10 2012-05-08 3.179 186,364 +7,863 0.07% 592,499
2012-04-23 2012-04-19 3.154 178,501 -11,795 0.07% 562,961
2012-04-20 2012-04-18 2.925 190,296 -7,863 0.07% 556,600
2012-04-19 2012-04-17 3.001 198,159 +19,658 0.07% 594,719
2012-04-12 2012-04-10 3.128 178,501 -3,931 0.07% 558,421
2012-03-20 2012-03-16 3.179 182,432 -19,659 0.07% 579,999
2012-03-19 2012-03-15 3.179 202,091 +19,659 0.08% 642,500
2012-03-16 2012-03-14 3.306 182,432 -23,591 0.07% 603,199
2012-03-15 2012-03-13 3.205 206,023 +7,864 0.08% 660,241
2012-03-14 2012-03-12 3.103 198,159 +15,727 0.07% 614,879
2012-03-09 2012-03-07 3.078 182,432 -11,796 0.07% 561,439
2012-02-15 2012-02-13 3.052 194,228 -19,658 0.07% 592,801
2012-02-09 2012-02-07 2.823 213,886 -213,100 0.08% 603,839
2012-02-06 2012-02-02 2.721 426,986 +213,100 0.16% 1,162,019
2012-02-03 2012-02-01 2.569 213,886 +3,145 0.08% 549,439
2012-01-16 2012-01-12 2.416 210,741 +3,932 0.08% 509,200
2012-01-11 2012-01-09 2.467 206,809 -31,454 0.08% 510,220
2012-01-10 2012-01-06 2.543 238,263 +19,659 0.09% 606,000
2011-12-29 2011-12-23 2.569 218,604 -3,932 0.08% 561,559
2011-12-28 2011-12-22 2.569 222,536 -3,932 0.08% 571,660
2011-12-23 2011-12-21 2.594 226,468 +19,659 0.09% 587,520
2011-12-22 2011-12-20 2.698 206,809 -19,659 0.08% 558,033
2011-12-21 2011-12-19 2.751 226,468 +25,682 0.09% 622,944
2011-12-09 2011-12-07 2.724 200,786 +4,581 0.08% 547,041
2011-10-28 2011-10-26 3.248 196,205 -3,817 0.08% 637,360
2011-10-25 2011-10-21 3.222 200,022 +3,817 0.08% 644,519
2011-09-01 2011-08-30 3.939 196,205 +9,604 0.08% 772,852
2011-08-16 2011-08-12 3.719 186,601 -14,521 0.08% 693,902
2011-08-11 2011-08-09 3.388 201,122 +3,630 0.08% 681,420
2011-08-09 2011-08-05 3.856 197,492 -2,904 0.08% 761,602
2011-07-15 2011-07-13 4.159 200,396 -18,152 0.08% 833,520
2011-07-13 2011-07-11 4.187 218,548 +18,152 0.09% 915,041
2011-07-12 2011-07-08 4.214 200,396 -5,082 0.08% 844,560
2011-07-08 2011-07-06 4.214 205,478 -4,357 0.08% 865,978
2011-07-07 2011-07-05 4.187 209,835 +3,631 0.09% 878,561
2011-07-06 2011-07-04 4.132 206,204 +8,712 0.08% 851,998
2011-07-05 2011-06-30 4.545 197,492 -726 0.08% 897,602
2011-06-24 2011-06-22 4.490 198,218 -2,178 0.08% 889,981
2011-06-15 2011-06-13 4.517 200,396 -5,082 0.08% 905,281
2011-06-08 2011-06-03 4.628 205,478 -2,179 0.08% 950,878
2011-05-30 2011-05-26 4.517 207,657 +7,261 0.09% 938,082
2011-05-26 2011-05-24 4.573 200,396 -206,930 0.08% 916,321
2011-05-25 2011-05-23 4.628 407,326 +21,782 0.17% 1,884,958
2011-05-24 2011-05-20 4.655 385,544 +43,564 0.16% 1,794,779
2011-05-23 2011-05-19 4.738 341,980 +21,782 0.14% 1,620,240
2011-05-17 2011-05-13 4.655 320,198 +19,604 0.13% 1,490,581
2011-05-16 2011-05-12 4.655 300,594 +27,591 0.12% 1,399,321
2011-05-13 2011-05-11 4.655 273,003 +7,261 0.11% 1,270,880
2011-05-12 2011-05-09 4.628 265,742 +7,260 0.11% 1,229,758
2011-05-11 2011-05-06 4.628 258,482 +7,261 0.11% 1,196,162
2011-05-09 2011-05-05 4.628 251,221 +14,522 0.10% 1,162,560
2011-05-06 2011-05-04 4.710 236,699 +36,303 0.10% 1,114,918
2011-05-03 2011-04-28 4.710 200,396 -32,673 0.08% 943,921
2011-04-21 2011-04-19 4.820 233,069 -9,439 0.10% 1,123,499
2011-04-15 2011-04-13 4.848 242,508 +7,261 0.10% 1,175,680
2011-04-14 2011-04-12 4.793 235,247 -18,152 0.10% 1,127,518
2011-04-13 2011-04-11 4.876 253,399 +2,178 0.10% 1,235,459
2011-04-12 2011-04-08 4.793 251,221 +5,809 0.10% 1,204,080
2011-04-08 2011-04-06 4.628 245,412 +5,082 0.10% 1,135,678
2011-04-07 2011-04-04 4.462 240,330 +5,083 0.10% 1,072,441
2011-04-06 2011-04-01 4.435 235,247 +9,439 0.10% 1,043,278
2011-03-21 2011-03-17 4.242 225,808 -18,152 0.09% 957,878
2011-03-17 2011-03-15 4.270 243,960 -10,891 0.10% 1,041,599
2011-03-16 2011-03-14 4.325 254,851 +5,808 0.10% 1,102,139
2011-03-14 2011-03-10 4.352 249,043 -5,808 0.10% 1,083,881
2011-03-01 2011-02-25 4.104 254,851 +5,082 0.11% 1,045,979
2011-02-28 2011-02-24 4.077 249,769 +18,152 0.10% 1,018,241
2011-02-25 2011-02-23 4.270 231,617 -7,261 0.10% 988,900
2011-02-24 2011-02-22 4.325 238,878 +29,043 0.10% 1,033,061
2011-02-22 2011-02-18 4.462 209,835 -10,891 0.09% 936,361
2011-02-21 2011-02-17 4.435 220,726 -18,152 0.09% 978,880
2011-02-16 2011-02-14 4.380 238,878 -7,260 0.10% 1,046,221
2011-02-15 2011-02-11 4.297 246,138 -18,152 0.10% 1,057,678
2011-02-14 2011-02-10 4.242 264,290 +11,617 0.11% 1,121,119
2011-02-11 2011-02-09 4.435 252,673 +18,152 0.10% 1,120,560
2011-02-08 2011-02-02 4.573 234,521 -15,974 0.10% 1,072,359
2011-01-28 2011-01-26 4.380 250,495 +7,261 0.10% 1,097,101
2011-01-26 2011-01-24 4.435 243,234 +25,412 0.10% 1,078,699
2011-01-20 2011-01-18 4.600 217,822 +10,891 0.09% 1,002,002
2011-01-17 2011-01-13 4.710 206,931 -10,891 0.09% 974,702
2011-01-14 2011-01-12 4.738 217,822 -1,452 0.09% 1,032,002
2011-01-13 2011-01-11 4.738 219,274 -54,455 0.09% 1,038,881
2011-01-12 2011-01-10 4.765 273,729 +7,261 0.11% 1,304,419
2011-01-11 2011-01-07 4.765 266,468 -2,179 0.11% 1,269,818
2011-01-06 2011-01-04 4.738 268,647 +1,452 0.11% 1,272,802
2011-01-04 2010-12-31 4.738 267,195 -18,151 0.11% 1,265,922
2010-12-30 2010-12-28 4.600 285,346 -29,769 0.12% 1,312,619
2010-12-28 2010-12-22 4.793 315,115 +7,260 0.13% 1,510,319
2010-12-23 2010-12-21 4.987 307,855 +3,631 0.13% 1,535,318
2010-12-22 2010-12-20 4.987 304,224 -2,011 0.13% 1,517,210
2010-12-21 2010-12-17 5.071 306,235 +714 0.13% 1,552,979
2010-12-17 2010-12-15 4.959 305,521 -21,415 0.13% 1,515,118
2010-12-16 2010-12-14 5.099 326,936 -1,428 0.14% 1,667,118
2010-12-15 2010-12-13 5.183 328,364 -28,553 0.14% 1,702,000
2010-12-13 2010-12-09 5.127 356,917 -16,419 0.15% 1,829,998
2010-12-10 2010-12-08 5.071 373,336 +38,547 0.16% 1,893,262
2010-12-09 2010-12-07 4.735 334,789 -1,427 0.14% 1,585,222
2010-12-08 2010-12-06 4.623 336,216 +9,993 0.14% 1,554,299
2010-12-07 2010-12-03 4.819 326,223 -3,569 0.14% 1,572,082
2010-12-06 2010-12-02 4.931 329,792 -10,707 0.14% 1,626,241
2010-12-03 2010-12-01 4.987 340,499 -693,134 0.14% 1,698,119
2010-12-02 2010-11-30 4.903 1,033,633 -2,669,029 0.43% 5,068,000
2010-12-01 2010-11-29 5.435 3,702,662 +47,827 1.56% 20,125,562
2010-11-30 2010-11-26 5.099 3,654,835 +69,242 1.54% 18,636,802
2010-11-29 2010-11-25 4.651 3,585,593 -610,328 1.51% 16,676,362
2010-11-26 2010-11-24 4.511 4,195,921 -1,060,759 1.77% 18,927,158
2010-11-25 2010-11-23 4.623 5,256,680 -72,097 2.22% 24,301,200
2010-11-22 2010-11-18 4.567 5,328,777 +713 2.25% 24,335,898
2010-11-19 2010-11-17 4.427 5,328,064 -1,427 2.25% 23,586,242
2010-11-18 2010-11-16 4.483 5,329,491 -5,711 2.25% 23,891,199
2010-11-17 2010-11-15 4.567 5,335,202 +7,138 2.25% 24,365,240
2010-11-15 2010-11-11 4.679 5,328,064 +52,110 2.25% 24,929,762
2010-11-12 2010-11-10 4.763 5,275,954 +172,035 2.23% 25,129,402
2010-11-11 2010-11-09 4.819 5,103,919 +66,386 2.15% 24,595,998
2010-11-10 2010-11-08 4.651 5,037,533 +7,139 2.13% 23,429,241
2010-11-09 2010-11-05 4.651 5,030,394 +42,830 2.12% 23,396,038
2010-11-08 2010-11-04 4.707 4,987,564 +25,698 2.10% 23,476,318
2010-10-29 2010-10-27 4.651 4,961,866 -21,415 2.10% 23,077,319
2010-10-28 2010-10-26 4.455 4,983,281 +6,424 2.11% 22,199,578
2010-10-26 2010-10-22 4.455 4,976,857 -3,569 2.11% 22,170,961
2010-10-22 2010-10-20 4.539 4,980,426 +3,569 2.11% 22,605,480
2010-10-20 2010-10-18 4.595 4,976,857 +7,852 2.11% 22,868,161
2010-10-15 2010-10-13 4.567 4,969,005 +7,139 2.11% 22,692,862
2010-10-14 2010-10-12 4.567 4,961,866 +2,141 2.10% 22,660,259
2010-10-13 2010-10-11 4.651 4,959,725 +6,425 2.10% 23,067,361
2010-10-12 2010-10-08 4.735 4,953,300 -29,981 2.10% 23,453,819
2010-10-11 2010-10-07 4.707 4,983,281 -5,711 2.11% 23,456,158
2010-10-05 2010-09-30 4.763 4,988,992 +714 2.12% 23,762,600
2010-10-04 2010-09-29 4.875 4,988,278 +23,556 2.12% 24,318,239
2010-09-30 2010-09-28 4.623 4,964,722 -8,566 2.11% 22,951,502
2010-09-29 2010-09-27 4.623 4,973,288 +18,560 2.11% 22,991,102
2010-09-28 2010-09-24 4.735 4,954,728 +10,708 2.11% 23,460,580
2010-09-24 2010-09-21 4.819 4,944,020 +31,408 2.10% 23,825,438
2010-09-21 2010-09-17 4.707 4,912,612 -23,556 2.09% 23,123,521
2010-09-20 2010-09-16 4.651 4,936,168 -39,261 2.10% 22,957,799
2010-09-17 2010-09-15 4.651 4,975,429 -4,997 2.12% 23,140,399
2010-09-16 2010-09-14 4.735 4,980,426 -27,126 2.12% 23,582,260
2010-09-15 2010-09-13 4.623 5,007,552 -6,424 2.13% 23,149,501
2010-09-14 2010-09-10 4.455 5,013,976 +44,971 2.13% 22,336,319
2010-09-13 2010-09-09 4.679 4,969,005 +419,021 2.11% 23,249,742
2010-09-10 2010-09-08 4.875 4,549,984 +578,207 1.93% 22,181,522
2010-09-09 2010-09-07 4.847 3,971,777 +649,589 1.69% 19,251,439
2010-09-08 2010-09-06 4.539 3,322,188 +1,309,174 1.41% 15,078,962
2010-09-07 2010-09-03 4.315 2,013,014 +1,469,072 0.86% 8,685,598
2010-09-06 2010-09-02 4.007 543,942 +372,622 0.23% 2,179,319
2010-09-03 2010-09-01 3.950 171,320 +1,427 0.07% 676,799
2010-09-02 2010-08-31 3.866 169,893 +7,852 0.07% 656,881
2010-09-01 2010-08-30 3.922 162,041 -713 0.07% 635,602
2010-08-31 2010-08-27 3.782 162,754 -6,425 0.07% 615,599
2010-08-27 2010-08-25 3.979 169,179 -74,953 0.07% 673,081
2010-08-26 2010-08-24 4.007 244,132 +82,805 0.10% 978,122
2010-08-25 2010-08-23 3.838 161,327 +14,277 0.07% 619,241
2010-08-24 2010-08-20 3.979 147,050 -71,383 0.06% 585,040
2010-08-23 2010-08-19 4.576 218,433 -249,843 0.09% 999,570
2010-08-20 2010-08-18 4.576 468,276 +59,876 0.20% 2,142,876
2010-08-19 2010-08-17 4.693 408,400 +87,270 0.18% 1,916,798
2010-08-18 2010-08-16 4.517 321,130 -44,317 0.14% 1,450,682
2010-08-17 2010-08-13 4.253 365,447 +41,590 0.16% 1,554,401
2010-08-16 2010-08-12 4.077 323,857 -27,272 0.14% 1,320,501
2010-08-13 2010-08-11 4.048 351,129 -6,818 0.16% 1,421,400
2010-08-12 2010-08-10 3.960 357,947 +14,318 0.16% 1,417,500
2010-08-09 2010-08-05 3.960 343,629 +3,409 0.15% 1,360,799
2010-08-05 2010-08-03 3.931 340,220 -49,772 0.15% 1,337,320
2010-08-04 2010-08-02 4.048 389,992 +92,044 0.17% 1,578,721
2010-08-03 2010-07-30 3.931 297,948 -6,818 0.13% 1,171,159
2010-08-02 2010-07-29 3.931 304,766 +132,270 0.14% 1,197,959
2010-07-30 2010-07-28 3.960 172,496 +76,362 0.08% 683,099
2010-07-29 2010-07-27 3.813 96,134 +8,181 0.04% 366,599
2010-07-28 2010-07-26 3.901 87,953 -7,500 0.04% 343,141
2010-07-27 2010-07-23 4.077 95,453 -32,044 0.04% 389,202
2010-07-26 2010-07-22 3.813 127,497 +8,863 0.06% 486,199
2010-07-23 2010-07-21 3.725 118,634 -62,726 0.05% 441,960
2010-07-22 2010-07-20 3.608 181,360 +93,407 0.08% 654,361
2010-07-21 2010-07-19 3.432 87,953 +27,272 0.04% 301,861
2010-06-04 2010-06-02 3.109 60,681 +34,091 0.03% 188,681
2010-05-06 2010-05-04 3.227 26,590 -10,227 0.01% 85,799
2010-04-30 2010-04-28 3.227 36,817 -2,728 0.02% 118,799
2010-04-23 2010-04-21 3.285 39,545 -5,454 0.02% 129,921
2010-04-19 2010-04-15 3.285 44,999 -12,273 0.02% 147,840
2010-04-15 2010-04-13 3.227 57,272 -27,272 0.03% 184,802
2010-03-30 2010-03-26 3.109 84,544 -44,999 0.04% 262,881
2010-03-12 2010-03-10 3.080 129,543 -57,953 0.06% 399,001
2010-03-10 2010-03-08 3.109 187,496 +10,227 0.09% 583,000
2010-02-24 2010-02-22 2.933 177,269 -25,909 0.08% 520,000
2010-02-04 2010-02-02 3.021 203,178 -3,409 0.09% 613,881
2010-01-22 2010-01-20 3.285 206,587 -1,363 0.09% 678,721
2010-01-21 2010-01-19 3.227 207,950 -3,409 0.10% 670,999
2010-01-18 2010-01-14 3.080 211,359 -6,818 0.10% 650,999
2010-01-15 2010-01-13 2.992 218,177 -13,636 0.10% 652,799
2010-01-14 2010-01-12 3.021 231,813 +13,636 0.11% 700,399
2010-01-07 2010-01-05 2.805 218,177 +3,674 0.10% 611,905
2009-12-30 2009-12-28 2.685 214,503 -20,780 0.10% 576,001
2009-12-17 2009-12-15 2.775 235,283 -5,362 0.11% 652,861
2009-12-14 2009-12-10 2.834 240,645 +5,362 0.11% 682,100
2009-12-11 2009-12-09 2.924 235,283 -24,801 0.11% 687,961
2009-12-10 2009-12-08 3.013 260,084 -301,645 0.12% 783,759
2009-12-09 2009-12-07 2.984 561,729 +13,407 0.26% 1,676,000
2009-12-07 2009-12-03 2.745 548,322 +1,340 0.26% 1,505,119
2009-12-04 2009-12-02 2.745 546,982 -43,571 0.26% 1,501,441
2009-12-01 2009-11-27 2.655 590,553 -56,977 0.28% 1,568,181
2009-11-10 2009-11-06 3.133 647,530 +217,854 0.30% 2,028,600
2009-11-09 2009-11-05 3.133 429,676 +135,405 0.20% 1,346,101
2009-11-06 2009-11-04 2.894 294,271 +83,790 0.14% 851,660
2009-11-03 2009-10-30 2.745 210,481 +50,274 0.10% 577,761
2009-11-02 2009-10-29 2.626 160,207 +134,064 0.07% 420,641
2009-09-09 2009-09-07 2.297 26,143 -10,054 0.01% 60,061
2009-09-08 2009-09-04 2.327 36,197 -3,352 0.02% 84,239
2009-09-03 2009-09-01 2.387 39,549 -6,703 0.02% 94,400
2009-08-20 2009-08-18 2.587 46,252 +1,445 0.02% 119,659
2009-08-17 2009-08-13 2.618 44,807 +3,247 0.02% 117,301
2009-08-14 2009-08-12 2.587 41,560 +4,546 0.02% 107,520
2009-08-11 2009-08-07 2.556 37,014 +5,195 0.02% 94,619
2009-08-10 2009-08-06 2.618 31,819 +6,493 0.02% 83,299
2009-02-05 2009-02-03 1.663 25,326 -3,246 0.01% 42,121
2009-01-23 2009-01-21 1.509 28,572 -16,235 0.01% 43,119
2009-01-22 2009-01-20 1.494 44,807 -9,091 0.02% 66,930
2009-01-12 2009-01-08 1.540 53,898 -5,195 0.03% 83,000
2009-01-09 2009-01-07 1.649 59,093 +27,274 0.03% 97,451
2009-01-08 2009-01-06 1.586 31,819 +918 0.02% 50,455
2009-01-07 2009-01-05 1.586 30,901 +6,306 0.02% 48,999
2008-09-24 2008-09-22 2.601 24,595 -3,153 0.01% 63,960
2008-09-19 2008-09-17 2.474 27,748 +3,153 0.01% 68,639
2008-08-20 2008-08-18 2.602 24,595 +615 0.01% 64,000
2008-05-07 2008-05-05 3.025 23,980 -615 0.01% 72,540
2008-05-06 2008-05-02 3.090 24,595 -231 0.01% 76,000
2008-04-29 2008-04-25 3.123 24,826 +846 0.01% 77,521
2008-02-26 2008-02-22 3.123 23,980 -6,149 0.01% 74,880
2008-02-01 2008-01-30 2.830 30,129 -6,149 0.01% 85,260
2008-01-10 2008-01-08 2.847 36,278 -6,148 0.02% 103,282
2008-01-09 2008-01-07 2.880 42,426 +740 0.02% 122,190
2007-12-19 2007-12-17 2.582 41,686 +6,041 0.02% 107,639
2007-12-18 2007-12-14 2.781 35,645 +6,042 0.02% 99,120
2007-08-31 2007-08-29 3.079 29,603 -15,104 0.01% 91,139
2007-08-20 2007-08-16 3.018 44,707 +1,064 0.02% 134,932
2007-08-08 2007-08-06 2.916 43,643 -29,488 0.02% 127,281
2007-08-02 2007-07-31 3.188 73,131 -21,821 0.04% 233,120
2007-08-01 2007-07-30 3.188 94,952 -61,926 0.05% 302,679
2007-07-30 2007-07-26 3.323 156,878 -2,949 0.08% 521,361
2007-07-27 2007-07-25 3.323 159,827 -6,487 0.08% 531,161
2007-07-25 2007-07-23 3.256 166,314 +5,898 0.09% 541,440
2007-07-24 2007-07-20 3.289 160,416 +35,386 0.08% 527,679
2007-07-23 2007-07-19 3.357 125,030 -1,180 0.06% 419,759
2007-07-20 2007-07-18 3.289 126,210 -9,436 0.07% 415,160
2007-07-05 2007-07-03 3.222 135,646 -5,898 0.07% 436,999
2007-07-04 2007-06-29 3.086 141,544 +5,898 0.07% 436,800
2007-06-27 2007-06-25 3.256 135,646 -5,898 0.07% 441,599
2007-06-26 2007-06-22 3.188 141,544 0.07% 451,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top