History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 17,504,000 +0 2.61% 8,752,000
2025-10-13 2025-10-09 0.490 17,504,000 +0 2.61% 8,576,960
2025-10-10 2025-10-08 0.500 17,504,000 +200,000 2.61% 8,752,000
2025-10-09 2025-10-06 0.510 17,304,000 +164,000 2.58% 8,825,040
2025-10-08 2025-10-03 0.500 17,140,000 +100,000 2.55% 8,570,000
2025-10-02 2025-09-29 0.510 17,040,000 +50,000 2.54% 8,690,400
2025-09-24 2025-09-22 0.510 16,990,000 +50,000 2.53% 8,664,900
2025-09-08 2025-09-04 0.571 16,940,000 +616,000 2.52% 9,668,585
2025-08-29 2025-08-27 0.560 16,324,000 +98,291 2.52% 9,147,600
2025-08-19 2025-08-15 0.571 16,225,709 +34,691 2.51% 9,260,900
2025-08-14 2025-08-12 0.560 16,191,018 +312,218 2.50% 9,073,080
2025-08-07 2025-08-05 0.581 15,878,800 +19,273 2.45% 9,227,680
2025-07-31 2025-07-29 0.581 15,859,527 -235,128 2.45% 9,216,480
2025-07-30 2025-07-28 0.581 16,094,655 -264,036 2.49% 9,353,120
2025-07-29 2025-07-25 0.602 16,358,691 -770,909 2.53% 9,846,080
2025-07-28 2025-07-24 0.602 17,129,600 +63,600 2.65% 10,310,080
2025-07-14 2025-07-10 0.602 17,066,000 -3,855 2.64% 10,271,800
2025-07-08 2025-07-04 0.633 17,069,855 +7,710 2.64% 10,805,540
2025-07-07 2025-07-03 0.623 17,062,145 +1,927 2.64% 10,623,600
2025-07-04 2025-07-02 0.623 17,060,218 -19,273 2.64% 10,622,400
2025-06-16 2025-06-12 0.675 17,079,491 -9,636 2.64% 11,520,600
2025-06-06 2025-06-04 0.633 17,089,127 -1,928 2.64% 10,817,740
2025-06-02 2025-05-29 0.643 17,091,055 +88,655 2.64% 10,996,320
2025-05-29 2025-05-27 0.654 17,002,400 +5,782 2.63% 11,115,720
2025-05-27 2025-05-23 0.643 16,996,618 -1,927 2.63% 10,935,560
2025-05-23 2025-05-21 0.612 16,998,545 -1,928 2.63% 10,407,600
2025-05-22 2025-05-20 0.623 17,000,473 -1,927 2.63% 10,585,200
2025-05-21 2025-05-19 0.623 17,002,400 -1,927 2.63% 10,586,400
2025-05-20 2025-05-16 0.623 17,004,327 -3,855 2.63% 10,587,600
2025-05-19 2025-05-15 0.643 17,008,182 -1,927 2.63% 10,943,000
2025-05-16 2025-05-14 0.675 17,010,109 -1,927 2.63% 11,473,800
2025-05-08 2025-05-06 0.675 17,012,036 -1,928 2.63% 11,475,100
2025-04-16 2025-04-14 0.747 17,013,964 +5,782 2.63% 12,712,320
2025-04-14 2025-04-10 0.747 17,008,182 +19,273 2.63% 12,708,000
2025-04-09 2025-04-07 0.789 16,988,909 -19,756,473 2.62% 13,398,800
2025-03-19 2025-03-17 0.841 36,745,382 +18,916,182 5.66% 30,886,920
2025-03-05 2025-03-03 0.851 17,829,200 -28,909 2.73% 15,171,640
2025-02-20 2025-02-18 0.830 17,858,109 -5,782 2.74% 14,825,600
2025-02-17 2025-02-13 0.830 17,863,891 -90,582 2.74% 14,830,400
2025-02-14 2025-02-12 0.809 17,954,473 -96,363 2.75% 14,532,960
2025-01-09 2025-01-07 0.623 18,050,836 -2,409,091 2.76% 11,239,200
2025-01-03 2024-12-31 0.581 20,459,927 +3,854 3.13% 11,889,920
2024-12-27 2024-12-20 0.644 20,456,073 +3,373,612 3.13% 13,168,556
2024-12-16 2024-12-12 0.644 17,082,461 -46,602 2.71% 10,996,800
2024-11-22 2024-11-20 0.676 17,129,063 -20,505 2.71% 11,578,140
2024-11-21 2024-11-19 0.676 17,149,568 +20,505 2.72% 11,592,000
2024-09-27 2024-09-25 0.794 17,129,063 +1,864 2.71% 13,599,720
2024-09-26 2024-09-24 0.805 17,127,199 -93,204 2.71% 13,782,000
2024-09-13 2024-09-11 0.772 17,220,403 -2,702,921 2.73% 13,302,720
2024-09-10 2024-09-05 0.888 19,923,324 -303,846 3.16% 17,682,353
2024-09-09 2024-09-04 0.888 20,227,170 +4,423,023 3.20% 17,952,022
2024-09-03 2024-08-30 0.888 15,804,147 -119,997 2.76% 14,026,500
2024-09-02 2024-08-29 0.840 15,924,144 +1,177,156 2.78% 13,379,240
2024-08-26 2024-08-22 0.828 14,746,988 -1,177,156 2.58% 12,215,700
2024-08-23 2024-08-21 0.828 15,924,144 +1,690 2.78% 13,190,800
2024-08-20 2024-08-16 0.840 15,922,454 +98,026 2.78% 13,377,820
2024-08-08 2024-08-06 0.840 15,824,428 -15,211 2.76% 13,295,460
2024-08-07 2024-08-05 0.828 15,839,639 -42,253 2.77% 13,120,800
2024-07-16 2024-07-12 0.852 15,881,892 -84,505 2.77% 13,531,680
2024-06-28 2024-06-26 0.828 15,966,397 +114,927 2.79% 13,225,800
2024-06-21 2024-06-19 0.840 15,851,470 +118,307 2.77% 13,318,180
2024-05-10 2024-05-08 1.041 15,733,163 +131,828 2.73% 16,383,840
2024-05-02 2024-04-29 1.065 15,601,335 +1,690 2.71% 16,615,800
2024-04-30 2024-04-26 1.053 15,599,645 +84,506 2.71% 16,429,400
2024-04-29 2024-04-25 1.030 15,515,139 -1,691 2.70% 15,973,200
2024-04-25 2024-04-23 0.994 15,516,830 +87,886 2.70% 15,424,080
2024-04-23 2024-04-19 0.982 15,428,944 -67,604 2.68% 15,154,140
2024-04-19 2024-04-17 0.982 15,496,548 -76,055 2.69% 15,220,540
2024-04-18 2024-04-16 0.970 15,572,603 -126,758 2.71% 15,110,960
2024-03-22 2024-03-20 0.911 15,699,361 -1,690 2.73% 14,305,060
2024-03-19 2024-03-15 0.935 15,701,051 -54,083 2.73% 14,678,200
2024-03-18 2024-03-14 0.899 15,755,134 -1,690 2.74% 14,169,440
2024-03-07 2024-03-05 0.899 15,756,824 -1,690 2.74% 14,170,960
2024-02-29 2024-02-27 0.947 15,758,514 -1,690 2.74% 14,918,400
2024-01-31 2024-01-29 0.876 15,760,204 -1,690 2.74% 13,801,000
2024-01-30 2024-01-26 0.888 15,761,894 -8,451 2.74% 13,989,000
2024-01-25 2024-01-23 0.746 15,770,345 +16,901 2.74% 11,757,060
2024-01-17 2024-01-15 0.828 15,753,444 -2,568,955 2.74% 13,049,400
2024-01-16 2024-01-12 0.828 18,322,399 +33,802 3.18% 15,177,400
2024-01-11 2024-01-09 0.912 18,288,597 +487,696 3.18% 16,676,198
2024-01-10 2024-01-08 0.912 17,800,901 +3,865,827 3.18% 16,231,500
2023-10-09 2023-10-05 1.106 13,935,074 +49,351 2.49% 15,417,220
2023-10-06 2023-10-04 1.082 13,885,723 -24,676 2.48% 15,024,980
2023-09-27 2023-09-25 1.119 13,910,399 +65,802 2.48% 15,559,041
2023-09-22 2023-09-20 1.106 13,844,597 +82,251 2.47% 15,317,120
2023-09-20 2023-09-18 1.070 13,762,346 +1,645 2.46% 14,724,160
2023-09-19 2023-09-15 1.046 13,760,701 +82,252 2.46% 14,387,800
2023-09-18 2023-09-14 1.046 13,678,449 +1,645 2.44% 14,301,800
2023-09-14 2023-09-12 1.033 13,676,804 +82,252 2.44% 14,133,800
2023-09-11 2023-09-06 1.021 13,594,552 -3,865,828 2.43% 13,883,520
2023-08-30 2023-08-28 1.086 17,460,380 +451,916 3.12% 18,959,066
2023-08-29 2023-08-25 1.086 17,008,464 +3,204,911 3.12% 18,468,360
2023-08-03 2023-08-01 1.111 13,803,553 +8,013 2.53% 15,332,920
2023-07-31 2023-07-27 1.073 13,795,540 +16,024 2.53% 14,807,480
2023-07-24 2023-07-20 1.111 13,779,516 -8,012 2.53% 15,306,220
2023-05-18 2023-05-16 1.036 13,787,528 +72,110 2.53% 14,282,640
2023-03-16 2023-03-14 1.086 13,715,418 -124,991 2.51% 14,892,660
2023-03-14 2023-03-10 1.086 13,840,409 -233,959 2.54% 15,028,380
2023-03-13 2023-03-09 1.123 14,074,368 -801,227 2.58% 15,809,400
2023-03-07 2023-03-03 1.098 14,875,595 -717,901 2.73% 16,338,079
2023-03-02 2023-02-28 1.123 15,593,496 -32,049 2.86% 17,515,800
2023-03-01 2023-02-27 1.123 15,625,545 -32,049 2.86% 17,551,800
2023-02-28 2023-02-24 1.123 15,657,594 -16,024 2.87% 17,587,800
2023-02-20 2023-02-16 1.148 15,673,618 -147,426 2.87% 17,997,040
2023-02-10 2023-02-08 1.186 15,821,044 -360,553 2.90% 18,758,700
2023-02-09 2023-02-07 1.186 16,181,597 -320,491 2.97% 19,186,200
2023-02-08 2023-02-06 1.198 16,502,088 -474,327 3.03% 19,772,160
2023-01-31 2023-01-27 1.186 16,976,415 +24,037 3.11% 20,128,600
2023-01-27 2023-01-20 1.161 16,952,378 +3,205 3.11% 19,676,940
2023-01-26 2023-01-19 1.211 16,949,173 +1,602 3.11% 20,519,380
2023-01-19 2023-01-17 1.198 16,947,571 -405,421 3.11% 20,305,920
2023-01-18 2023-01-16 1.211 17,352,992 +19,230 3.18% 21,008,260
2023-01-16 2023-01-12 1.207 17,333,762 -2,403,684 3.18% 20,920,078
2023-01-13 2023-01-11 1.265 19,737,446 -25,639 3.62% 24,967,718
2023-01-12 2023-01-10 1.265 19,763,085 +459,142 3.62% 25,000,151
2023-01-11 2023-01-09 1.214 19,303,943 +3,521,761 3.62% 23,432,700
2023-01-06 2023-01-04 1.278 15,782,182 -31,305 2.96% 20,166,000
2023-01-04 2022-12-30 1.291 15,813,487 +23,479 2.97% 20,408,060
2022-12-30 2022-12-28 1.252 15,790,008 +54,782 2.96% 19,772,479
2022-12-29 2022-12-23 1.227 15,735,226 +15,653 2.95% 19,301,761
2022-12-23 2022-12-21 1.265 15,719,573 -72,001 2.95% 19,885,140
2022-12-16 2022-12-14 1.227 15,791,574 -45,391 2.96% 19,370,880
2022-12-14 2022-12-12 1.188 15,836,965 +1,565 2.97% 18,819,480
2022-12-08 2022-12-06 1.176 15,835,400 +3,130 2.97% 18,615,280
2022-12-07 2022-12-05 1.176 15,832,270 +1,566 2.97% 18,611,600
2022-12-06 2022-12-02 1.163 15,830,704 +14,087 2.97% 18,407,480
2022-12-02 2022-11-30 1.252 15,816,617 +7,826 2.97% 19,805,800
2022-12-01 2022-11-29 1.265 15,808,791 +7,826 2.97% 19,998,000
2022-11-18 2022-11-16 1.188 15,800,965 +15,652 2.97% 18,776,700
2022-11-17 2022-11-15 1.124 15,785,313 -31,304 2.96% 17,749,600
2022-11-14 2022-11-10 1.099 15,816,617 -23,479 2.97% 17,380,600
2022-11-04 2022-11-02 1.099 15,840,096 +1,566 2.97% 17,406,400
2022-10-27 2022-10-25 1.112 15,838,530 +15,652 2.97% 17,607,059
2022-10-21 2022-10-19 1.124 15,822,878 +21,913 2.97% 17,791,840
2022-10-20 2022-10-18 1.137 15,800,965 +4,696 2.97% 17,969,100
2022-10-19 2022-10-17 1.150 15,796,269 +46,956 2.97% 18,165,600
2022-09-27 2022-09-23 1.176 15,749,313 -3,130 2.96% 18,514,081
2022-09-16 2022-09-14 1.239 15,752,443 +134,609 2.96% 19,524,160
2022-09-09 2022-09-07 1.265 15,617,834 -3,521,760 2.93% 19,756,441
2022-08-30 2022-08-26 1.317 19,139,594 +388,207 3.59% 25,199,561
2022-08-29 2022-08-25 1.225 18,751,387 +1,919,325 3.59% 22,977,360
2022-08-24 2022-08-22 1.251 16,832,062 +10,740 3.22% 21,064,320
2022-08-22 2022-08-18 1.251 16,821,322 +7,671 3.22% 21,050,879
2022-08-18 2022-08-16 1.238 16,813,651 +13,808 3.22% 20,822,100
2022-08-17 2022-08-15 1.199 16,799,843 +2,761,618 3.22% 20,148,000
2022-08-05 2022-08-03 1.225 14,038,225 -27,616 2.69% 17,202,000
2022-08-03 2022-08-01 1.173 14,065,841 +153,423 2.69% 16,502,400
2022-08-02 2022-07-29 1.173 13,912,418 +219,395 2.66% 16,322,400
2022-07-29 2022-07-27 1.173 13,693,023 +76,712 2.62% 16,065,000
2022-07-27 2022-07-25 1.160 13,616,311 +76,711 2.61% 15,797,500
2022-07-26 2022-07-22 1.160 13,539,600 +61,370 2.59% 15,708,500
2022-07-15 2022-07-13 1.160 13,478,230 -92,054 2.58% 15,637,300
2022-07-14 2022-07-12 1.160 13,570,284 +82,848 2.60% 15,744,100
2022-07-13 2022-07-11 1.160 13,487,436 +131,944 2.58% 15,647,980
2022-07-12 2022-07-08 1.173 13,355,492 +85,917 2.56% 15,669,000
2022-07-11 2022-07-07 1.212 13,269,575 +78,246 2.54% 16,087,140
2022-07-07 2022-07-05 1.186 13,191,329 +50,630 2.53% 15,648,360
2022-07-06 2022-07-04 1.186 13,140,699 +53,698 2.52% 15,588,300
2022-07-05 2022-06-30 1.121 13,087,001 +168,765 2.51% 14,671,600
2022-07-04 2022-06-29 1.147 12,918,236 +225,533 2.48% 14,819,200
2022-06-30 2022-06-28 1.160 12,692,703 +181,039 2.43% 14,725,939
2022-06-29 2022-06-27 1.173 12,511,664 +59,835 2.40% 14,679,000
2022-06-27 2022-06-23 1.186 12,451,829 +59,835 2.39% 14,771,120
2022-06-24 2022-06-22 1.186 12,391,994 +61,369 2.38% 14,700,140
2022-06-23 2022-06-21 1.212 12,330,625 +216,327 2.36% 14,948,820
2022-06-22 2022-06-20 1.278 12,114,298 +75,177 2.32% 15,476,160
2022-01-13 2022-01-11 1.264 12,039,121 -1,917,790 2.30% 15,223,181
2022-01-04 2021-12-31 1.291 13,956,911 +287,772 2.67% 18,019,721
2021-12-30 2021-12-28 1.291 13,669,139 +3,005,197 2.67% 17,648,179
2021-12-17 2021-12-15 1.278 10,663,942 -7,513 2.08% 13,626,240
2021-12-15 2021-12-13 1.278 10,671,455 +70,622 2.08% 13,635,840
2021-12-14 2021-12-10 1.278 10,600,833 +1,376,380 2.07% 13,545,600
2021-12-10 2021-12-08 1.278 9,224,453 +31,555 1.80% 11,786,880
2021-12-09 2021-12-07 1.251 9,192,898 -1,852,704 1.80% 11,501,840
2021-12-06 2021-12-02 1.198 11,045,602 -10,519 2.16% 13,231,800
2021-12-01 2021-11-29 1.145 11,056,121 +1,503 2.16% 12,655,761
2021-11-16 2021-11-12 1.158 11,054,618 +70,622 2.16% 12,801,180
2021-11-11 2021-11-09 1.158 10,983,996 +27,047 2.15% 12,719,400
2021-11-05 2021-11-03 1.171 10,956,949 +300,520 2.14% 12,833,920
2021-10-19 2021-10-15 1.158 10,656,429 +9,015 2.08% 12,340,080
2021-10-12 2021-10-08 1.158 10,647,414 +22,539 2.08% 12,329,640
2021-10-11 2021-10-07 1.131 10,624,875 +15,026 2.08% 12,020,700
2021-09-17 2021-09-15 1.171 10,609,849 -7,513 2.07% 12,427,360
2021-09-02 2021-08-31 1.264 10,617,362 -3,005,197 2.07% 13,425,400
2021-08-30 2021-08-26 1.236 13,622,559 +419,156 2.66% 16,836,857
2021-08-26 2021-08-24 1.250 13,203,403 +1,310,728 2.66% 16,500,120
2021-07-28 2021-07-26 1.277 11,892,675 -1,456 2.40% 15,188,760
2021-07-26 2021-07-22 1.291 11,894,131 -46,604 2.40% 15,353,960
2021-07-23 2021-07-21 1.291 11,940,735 -2,484,558 2.41% 15,414,120
2021-07-13 2021-07-09 1.291 14,425,293 -3,785,092 2.91% 18,621,400
2021-07-08 2021-07-06 1.250 18,210,385 +30,583 3.67% 22,757,279
2021-07-07 2021-07-05 1.277 18,179,802 +297,099 3.66% 23,218,380
2021-07-06 2021-07-02 1.250 17,882,703 +4,369 3.60% 22,347,780
2021-07-05 2021-06-30 1.222 17,878,334 +30,583 3.60% 21,851,280
2021-06-23 2021-06-21 1.250 17,847,751 +1,457 3.60% 22,304,100
2021-06-21 2021-06-17 1.208 17,846,294 +26,214 3.60% 21,567,040
2021-06-18 2021-06-16 1.222 17,820,080 +14,564 3.59% 21,780,080
2021-06-17 2021-06-15 1.236 17,805,516 +18,933 3.59% 22,006,800
2021-06-15 2021-06-10 1.236 17,786,583 -36,409 3.58% 21,983,400
2021-06-10 2021-06-08 1.250 17,822,992 +21,845 3.59% 22,273,159
2021-06-09 2021-06-07 1.250 17,801,147 -1,456 3.59% 22,245,860
2021-06-07 2021-06-03 1.236 17,802,603 +13,107 3.59% 22,003,200
2021-06-04 2021-06-02 1.291 17,789,496 +1,456 3.58% 22,964,200
2021-05-13 2021-05-11 1.305 17,788,040 -1,456 3.58% 23,206,600
2021-05-06 2021-05-04 1.360 17,789,496 -1,456 3.58% 24,185,700
2021-04-23 2021-04-21 1.291 17,790,952 -1,457 3.58% 22,966,079
2021-04-22 2021-04-20 1.277 17,792,409 -11,651 3.59% 22,723,620
2021-04-21 2021-04-19 1.277 17,804,060 -21,845 3.59% 22,738,500
2021-04-20 2021-04-16 1.250 17,825,905 -101,946 3.59% 22,276,800
2021-04-19 2021-04-15 1.195 17,927,851 -84,469 3.61% 21,419,400
2021-04-16 2021-04-14 1.208 18,012,320 -66,993 3.63% 21,767,680
2021-04-15 2021-04-13 1.222 18,079,313 -5,825,459 3.64% 22,096,920
2021-03-22 2021-03-18 1.250 23,904,772 -13,107 4.81% 29,873,480
2021-03-18 2021-03-16 1.277 23,917,879 -107,771 4.81% 30,546,780
2021-03-16 2021-03-12 1.277 24,025,650 -167,482 4.83% 30,684,420
2021-03-12 2021-03-10 1.291 24,193,132 +2,913 4.87% 31,230,560
2021-03-10 2021-03-08 1.277 24,190,219 -276,710 4.87% 30,894,600
2021-03-08 2021-03-04 1.291 24,466,929 +14,564 4.92% 31,584,000
2021-03-01 2021-02-25 1.305 24,452,365 -13,107 4.92% 31,901,000
2021-02-23 2021-02-19 1.305 24,465,472 +14,563 4.91% 31,918,100
2021-02-19 2021-02-17 1.291 24,450,909 -7,281 4.91% 31,563,320
2021-02-18 2021-02-16 1.263 24,458,190 +17,476 4.91% 30,900,959
2021-02-16 2021-02-09 1.236 24,440,714 -348,071 4.91% 30,207,600
2021-02-10 2021-02-08 1.236 24,788,785 +7,282 4.98% 30,637,800
2021-02-09 2021-02-05 1.167 24,781,503 +16,020 4.98% 28,927,199
2021-02-08 2021-02-04 1.154 24,765,483 +1,456 4.97% 28,568,400
2021-02-05 2021-02-03 1.140 24,764,027 -131,073 4.97% 28,226,640
2021-02-02 2021-01-29 1.140 24,895,100 +13,107 5.00% 28,376,040
2021-01-26 2021-01-22 1.126 24,881,993 -13,107 4.99% 28,019,400
2021-01-25 2021-01-21 1.126 24,895,100 +29,127 5.00% 28,034,160
2021-01-22 2021-01-20 1.099 24,865,973 -1,529,183 4.99% 27,318,400
2021-01-20 2021-01-18 1.057 26,395,156 -39,321 5.30% 27,910,960
2021-01-19 2021-01-15 1.030 26,434,477 -728,183 5.30% 27,226,499
2021-01-18 2021-01-14 1.044 27,162,660 -8,738 5.45% 28,349,520
2021-01-15 2021-01-13 1.030 27,171,398 -2,177,265 5.45% 27,985,500
2021-01-14 2021-01-12 1.071 29,348,663 -216,999 5.89% 31,437,120
2021-01-12 2021-01-08 1.030 29,565,662 -2,621,456 5.93% 30,451,500
2021-01-08 2021-01-06 1.030 32,187,118 -99,033 6.46% 33,151,500
2021-01-05 2020-12-31 1.130 32,286,151 +897,783 6.48% 36,473,419
2021-01-04 2020-12-29 1.130 31,388,368 +1,062,236 6.48% 35,459,200
2020-12-29 2020-12-24 1.116 30,326,132 +11,472,150 6.26% 33,830,960
2020-12-23 2020-12-21 1.130 18,853,982 +36,824 3.89% 21,299,200
2020-12-22 2020-12-18 1.101 18,817,158 +5,665 3.88% 20,726,160
2020-12-21 2020-12-17 1.130 18,811,493 +397,985 3.88% 21,251,200
2020-12-17 2020-12-15 1.045 18,413,508 +7,081 3.80% 19,241,480
2020-12-16 2020-12-14 1.073 18,406,427 +1,417 3.80% 19,753,920
2020-12-15 2020-12-11 1.059 18,405,010 -169,958 3.80% 19,492,500
2020-12-11 2020-12-09 1.101 18,574,968 +4,249 3.83% 20,459,400
2020-12-10 2020-12-08 1.073 18,570,719 +29,742 3.83% 19,930,240
2020-12-09 2020-12-07 1.087 18,540,977 +9,915 3.83% 20,160,140
2020-12-07 2020-12-03 1.073 18,531,062 +2,832 3.82% 19,887,680
2020-12-04 2020-12-02 1.087 18,528,230 +4,249 3.82% 20,146,280
2020-12-02 2020-11-30 1.087 18,523,981 +1,416 3.82% 20,141,660
2020-11-27 2020-11-25 1.073 18,522,565 +1,417 3.82% 19,878,560
2020-11-26 2020-11-24 1.073 18,521,148 +26,910 3.82% 19,877,040
2020-11-25 2020-11-23 1.116 18,494,238 +7,081 3.82% 20,631,640
2020-11-20 2020-11-18 1.101 18,487,157 +53,820 3.81% 20,362,680
2020-11-18 2020-11-16 1.087 18,433,337 -4,249 3.80% 20,043,100
2020-11-13 2020-11-11 1.045 18,437,586 -8,498 3.80% 19,266,640
2020-11-12 2020-11-10 1.073 18,446,084 -8,497 3.81% 19,796,480
2020-11-09 2020-11-05 1.045 18,454,581 +7,081 3.81% 19,284,400
2020-11-04 2020-11-02 1.003 18,447,500 +18,412 3.81% 18,495,500
2020-11-02 2020-10-29 1.045 18,429,088 +1,417 3.80% 19,257,760
2020-10-30 2020-10-28 1.031 18,427,671 +8,497 3.80% 18,996,060
2020-10-29 2020-10-27 1.031 18,419,174 +4,249 3.80% 18,987,300
2020-10-28 2020-10-23 1.017 18,414,925 +145,881 3.80% 18,722,880
2020-10-27 2020-10-22 1.003 18,269,044 +21,245 3.77% 18,316,580
2020-10-23 2020-10-21 0.988 18,247,799 +24,077 3.76% 18,037,600
2020-10-22 2020-10-20 1.031 18,223,722 +141,631 3.76% 18,785,820
2020-10-21 2020-10-19 0.988 18,082,091 +14,164 3.73% 17,873,800
2020-10-20 2020-10-16 0.988 18,067,927 +7,081 3.73% 17,859,800
2020-10-19 2020-10-15 0.974 18,060,846 +7,082 3.73% 17,597,760
2020-10-14 2020-10-09 0.932 18,053,764 +24,077 3.72% 16,826,040
2020-10-12 2020-10-08 0.946 18,029,687 +70,816 3.72% 17,058,200
2020-10-09 2020-10-07 0.932 17,958,871 +33,991 3.71% 16,737,600
2020-10-07 2020-10-05 0.918 17,924,880 +1,417 3.70% 16,452,800
2020-10-05 2020-09-29 0.918 17,923,463 +63,734 3.70% 16,451,500
2020-09-30 2020-09-28 0.918 17,859,729 +351,246 3.68% 16,393,000
2020-09-29 2020-09-25 0.932 17,508,483 +7,081 3.61% 16,317,840
2020-09-24 2020-09-22 0.974 17,501,402 +9,915 3.61% 17,052,660
2020-09-23 2020-09-21 0.932 17,491,487 +35,407 3.61% 16,302,000
2020-09-22 2020-09-18 0.932 17,456,080 +2,833 3.60% 16,269,000
2020-09-18 2020-09-16 0.918 17,453,247 -726,569 3.60% 16,019,900
2020-09-14 2020-09-10 0.918 18,179,816 -686,913 3.75% 16,686,800
2020-09-10 2020-09-08 0.932 18,866,729 -318,671 3.89% 17,583,720
2020-09-08 2020-09-04 0.946 19,185,400 -1,062,236 3.96% 18,151,640
2020-09-07 2020-09-03 0.946 20,247,636 +131,717 4.18% 19,156,640
2020-09-02 2020-08-31 0.918 20,115,919 -13,452,157 4.15% 18,463,900
2020-09-01 2020-08-28 0.975 33,568,076 -151,546 6.93% 32,736,550
2020-08-31 2020-08-27 0.975 33,719,622 +1,153,578 6.96% 32,884,342
2020-08-27 2020-08-25 0.961 32,566,044 -63,206 6.93% 31,285,320
2020-08-26 2020-08-24 0.961 32,629,250 +13,053,349 6.94% 31,346,040
2020-08-24 2020-08-20 0.975 19,575,901 +240,456 4.16% 19,090,980
2020-08-18 2020-08-14 0.975 19,335,445 +2,748 4.11% 18,856,480
2020-08-17 2020-08-13 0.961 19,332,697 +274,808 4.11% 18,572,400
2020-08-13 2020-08-11 0.961 19,057,889 -31,603 4.05% 18,308,400
2020-08-12 2020-08-10 0.932 19,089,492 -23,359 4.06% 17,783,040
2020-08-04 2020-07-31 0.917 19,112,851 -12,366 4.06% 17,526,600
2020-07-24 2020-07-22 0.932 19,125,217 -28,855 4.07% 17,816,320
2020-07-22 2020-07-20 0.961 19,154,072 -1,374 4.07% 18,400,800
2020-07-21 2020-07-17 0.917 19,155,446 -45,343 4.07% 17,565,660
2020-07-16 2020-07-14 0.990 19,200,789 +4,122 4.08% 19,004,640
2020-07-15 2020-07-13 0.961 19,196,667 -5,496 4.08% 18,441,720
2020-07-13 2020-07-09 0.961 19,202,163 -89,312 4.08% 18,447,000
2020-07-08 2020-07-06 0.946 19,291,475 +23,358 4.10% 18,252,000
2020-07-06 2020-07-02 0.917 19,268,117 +20,611 4.10% 17,668,980
2020-07-03 2020-06-30 0.917 19,247,506 -54,962 4.09% 17,650,080
2020-06-30 2020-06-26 0.917 19,302,468 -419,081 4.11% 17,700,480
2020-06-29 2020-06-24 0.873 19,721,549 +3,822,570 4.19% 17,223,600
2020-06-10 2020-06-08 0.975 15,898,979 +8,244 3.38% 15,505,140
2020-06-09 2020-06-05 0.932 15,890,735 +160,763 3.38% 14,803,200
2020-05-27 2020-05-25 0.946 15,729,972 +34,351 3.35% 14,882,400
2020-05-21 2020-05-19 1.135 15,695,621 -12,367 3.34% 17,819,880
2020-05-12 2020-05-08 0.990 15,707,988 +1,374 3.34% 15,547,520
2020-05-06 2020-05-04 1.019 15,706,614 +5,496 3.34% 16,003,400
2020-04-21 2020-04-17 1.019 15,701,118 -48,091 3.34% 15,997,800
2020-04-20 2020-04-16 0.990 15,749,209 -19,236 3.35% 15,588,320
2020-04-16 2020-04-14 1.077 15,768,445 +1,374 3.35% 16,984,480
2020-04-14 2020-04-08 1.004 15,767,071 -2,748 3.35% 15,835,500
2020-04-08 2020-04-06 1.048 15,769,819 +35,725 3.35% 16,526,880
2020-04-06 2020-04-02 1.019 15,734,094 -48,092 3.35% 16,031,400
2020-04-03 2020-04-01 1.063 15,782,186 -292,670 3.36% 16,769,560
2020-04-02 2020-03-31 1.092 16,074,856 -6,870 3.42% 17,548,501
2020-04-01 2020-03-30 1.077 16,081,726 -37,099 3.42% 17,321,920
2020-03-24 2020-03-20 1.092 16,118,825 +1,374 3.43% 17,596,500
2020-03-20 2020-03-18 1.092 16,117,451 -83,816 3.43% 17,595,000
2020-03-16 2020-03-12 1.237 16,201,267 +6,870 3.45% 20,044,700
2020-03-13 2020-03-11 1.252 16,194,397 -6,947,129 3.44% 20,271,920
2020-03-12 2020-03-10 1.223 23,141,526 +52,213 4.92% 28,294,560
2020-03-09 2020-03-05 1.252 23,089,313 +68,702 4.91% 28,902,880
2020-03-05 2020-03-03 1.325 23,020,611 +68,702 4.90% 30,492,280
2020-03-04 2020-03-02 1.354 22,951,909 -23,359 4.88% 31,069,440
2020-03-03 2020-02-28 1.339 22,975,268 +19,237 4.89% 30,766,640
2020-03-02 2020-02-27 1.368 22,956,031 -9,619 4.88% 31,409,159
2020-02-27 2020-02-25 1.354 22,965,650 +199,236 4.88% 31,088,040
2020-02-20 2020-02-18 1.368 22,766,414 +34,351 4.84% 31,149,720
2020-02-19 2020-02-17 1.383 22,732,063 +52,213 4.83% 31,433,599
2020-01-31 2020-01-29 1.383 22,679,850 +24,733 4.82% 31,361,400
2020-01-30 2020-01-24 1.354 22,655,117 -68,702 4.82% 30,667,680
2020-01-29 2020-01-22 1.383 22,723,819 +2,748 4.83% 31,422,200
2020-01-23 2020-01-21 1.397 22,721,071 +1,374 4.83% 31,749,120
2020-01-22 2020-01-20 1.368 22,719,697 +137,404 4.83% 31,085,800
2020-01-17 2020-01-15 1.383 22,582,293 +74,198 4.80% 31,226,499
2020-01-15 2020-01-13 1.412 22,508,095 -597,706 4.79% 31,779,139
2020-01-08 2020-01-06 1.426 23,105,801 +2,748 4.91% 32,959,359
2020-01-06 2020-01-02 1.383 23,103,053 +127,785 4.91% 31,946,600
2020-01-02 2019-12-27 1.426 22,975,268 +1,374 4.89% 32,773,160
2019-12-30 2019-12-24 1.485 22,973,894 +34,351 4.89% 34,122,449
2019-12-27 2019-12-20 1.441 22,939,543 +458,791 4.88% 33,049,286
2019-12-20 2019-12-18 1.426 22,480,752 +110,417 4.88% 32,054,400
2019-12-19 2019-12-17 1.411 22,370,335 +8,752,614 4.85% 31,564,701
2019-12-11 2019-12-09 1.411 13,617,721 +6,733 2.96% 19,214,701
2019-12-06 2019-12-04 1.411 13,610,988 +9,426 2.95% 19,205,200
2019-12-04 2019-12-02 1.411 13,601,562 +193,904 2.95% 19,191,900
2019-11-22 2019-11-20 1.396 13,407,658 +195,251 2.91% 18,719,160
2019-11-21 2019-11-19 1.426 13,212,407 +71,367 2.87% 18,839,040
2019-11-18 2019-11-14 1.381 13,141,040 +80,794 2.85% 18,151,740
2019-11-15 2019-11-13 1.470 13,060,246 -47,130 2.83% 19,204,019
2019-11-13 2019-11-11 1.515 13,107,376 +12,119 2.84% 19,857,360
2019-11-01 2019-10-30 1.619 13,095,257 +14,812 2.84% 21,200,500
2019-10-28 2019-10-24 1.634 13,080,445 -6,733 2.84% 21,370,800
2019-10-25 2019-10-23 1.634 13,087,178 -40,396 2.84% 21,381,801
2019-10-24 2019-10-22 1.604 13,127,574 +39,050 2.85% 21,057,840
2019-10-23 2019-10-21 1.604 13,088,524 +57,902 2.84% 20,995,200
2019-10-14 2019-10-10 1.649 13,030,622 +67,328 2.83% 21,482,940
2019-10-11 2019-10-09 1.678 12,963,294 +1,346 2.81% 21,757,019
2019-10-10 2019-10-08 1.678 12,961,948 +26,931 2.81% 21,754,760
2019-10-08 2019-10-03 1.738 12,935,017 -673,278 2.81% 22,478,040
2019-09-30 2019-09-26 1.738 13,608,295 +44,437 2.95% 23,648,040
2019-09-27 2019-09-25 1.767 13,563,858 +172,359 2.94% 23,973,739
2019-09-20 2019-09-18 1.753 13,391,499 +74,060 2.89% 23,470,200
2019-09-18 2019-09-16 1.753 13,317,439 +67,328 2.88% 23,340,401
2019-09-17 2019-09-13 1.753 13,250,111 -59,248 2.86% 23,222,400
2019-09-16 2019-09-12 1.753 13,309,359 -1,347 2.88% 23,326,239
2019-09-12 2019-09-10 1.753 13,310,706 -6,052,769 2.88% 23,328,600
2019-09-09 2019-09-05 1.738 19,363,475 +203,330 4.18% 33,649,200
2019-09-06 2019-09-04 1.767 19,160,145 -142,735 4.13% 33,865,020
2019-09-05 2019-09-03 1.767 19,302,880 +67,328 4.16% 34,117,300
2019-09-04 2019-09-02 1.782 19,235,552 -109,071 4.15% 34,284,000
2019-09-02 2019-08-29 1.783 19,344,623 +453,540 4.17% 34,483,311
2019-08-22 2019-08-20 1.783 18,891,083 +6,619,624 4.14% 33,674,840
2019-08-21 2019-08-19 1.783 12,271,459 -5,296 2.69% 21,874,840
2019-08-20 2019-08-16 1.737 12,276,755 +15,888 2.69% 21,327,901
2019-08-14 2019-08-12 1.783 12,260,867 +6,619 2.69% 21,855,959
2019-08-13 2019-08-09 1.813 12,254,248 +31,774 2.69% 22,214,400
2019-08-09 2019-08-07 1.843 12,222,474 +11,916 2.68% 22,526,081
2019-08-08 2019-08-06 1.813 12,210,558 +14,563 2.68% 22,135,199
2019-08-07 2019-08-05 1.752 12,195,995 +97,970 2.67% 21,371,840
2019-08-01 2019-07-30 1.934 12,098,025 +21,183 2.65% 23,393,281
2019-07-30 2019-07-26 1.934 12,076,842 +25,155 2.65% 23,352,320
2019-07-26 2019-07-24 1.888 12,051,687 +34,422 2.64% 22,757,499
2019-07-11 2019-07-09 1.903 12,017,265 -6,620 2.64% 22,874,039
2019-07-10 2019-07-08 1.888 12,023,885 -125,773 2.64% 22,705,000
2019-07-08 2019-07-04 1.919 12,149,658 -95,322 2.66% 23,309,580
2019-07-05 2019-07-03 1.903 12,244,980 -33,098 2.69% 23,307,479
2019-07-04 2019-07-02 1.979 12,278,078 +131,068 2.69% 24,297,879
2019-07-03 2019-06-28 1.873 12,147,010 +46,337 2.66% 22,754,000
2019-07-02 2019-06-27 1.828 12,100,673 +17,211 2.65% 22,118,801
2019-06-28 2019-06-26 1.934 12,083,462 +3,972 2.65% 23,365,121
2019-06-26 2019-06-24 1.934 12,079,490 -1,324 2.65% 23,357,440
2019-06-25 2019-06-21 1.949 12,080,814 -34,422 2.65% 23,542,501
2019-06-20 2019-06-18 1.903 12,115,236 -19,859 2.66% 23,060,521
2019-06-17 2019-06-13 1.813 12,135,095 -33,098 2.66% 21,998,401
2019-06-14 2019-06-12 1.783 12,168,193 +37,070 2.67% 21,690,760
2019-06-13 2019-06-11 1.843 12,131,123 -14,563 2.66% 22,357,720
2019-06-12 2019-06-10 1.903 12,145,686 +79,435 2.66% 23,118,480
2019-06-11 2019-06-06 1.888 12,066,251 +66,197 2.65% 22,785,001
2019-06-10 2019-06-05 1.888 12,000,054 -9,268 2.63% 22,659,999
2019-06-06 2019-06-04 1.858 12,009,322 +410,417 2.63% 22,314,660
2019-06-05 2019-06-03 1.964 11,598,905 +172,110 2.54% 22,778,600
2019-06-03 2019-05-30 2.085 11,426,795 +63,549 2.51% 23,821,560
2019-05-31 2019-05-29 2.100 11,363,246 +121,801 2.49% 23,860,739
2019-05-30 2019-05-28 2.115 11,241,445 +198,588 2.47% 23,774,799
2019-05-28 2019-05-24 2.145 11,042,857 +99,295 2.42% 23,688,441
2019-05-24 2019-05-22 2.130 10,943,562 +26,478 2.40% 23,310,119
2019-05-23 2019-05-21 2.130 10,917,084 +172,110 2.39% 23,253,720
2019-05-22 2019-05-20 2.115 10,744,974 +47,662 2.36% 22,724,801
2019-05-20 2019-05-16 2.251 10,697,312 +37,070 2.35% 24,078,399
2019-05-17 2019-05-15 2.251 10,660,242 +86,055 2.34% 23,994,959
2019-05-16 2019-05-14 2.296 10,574,187 -33,098 2.32% 24,280,479
2019-05-14 2019-05-09 2.326 10,607,285 +136,364 2.33% 24,676,959
2019-05-10 2019-05-08 2.357 10,470,921 +99,294 2.30% 24,676,080
2019-05-07 2019-05-03 2.477 10,371,627 +33,098 2.27% 25,695,521
2019-04-23 2019-04-17 2.538 10,338,529 +38,394 2.27% 26,238,241
2019-04-12 2019-04-10 2.538 10,300,135 +9,268 2.26% 26,140,800
2019-03-26 2019-03-22 2.493 10,290,867 +9,267 2.26% 25,650,899
2019-03-25 2019-03-21 2.538 10,281,600 +5,296 2.26% 26,093,760
2019-03-19 2019-03-15 2.553 10,276,304 +7,943 2.25% 26,235,559
2019-03-15 2019-03-13 2.644 10,268,361 +2,648 2.25% 27,146,001
2019-03-14 2019-03-12 2.583 10,265,713 +6,620 2.25% 26,518,680
2019-03-12 2019-03-08 2.553 10,259,093 -64,872 2.24% 26,191,620
2019-03-01 2019-02-27 2.508 10,323,965 -13,240 2.26% 25,889,359
2019-02-26 2019-02-22 2.538 10,337,205 +17,211 2.25% 26,234,881
2019-02-21 2019-02-19 2.538 10,319,994 -7,943 2.25% 26,191,201
2019-02-13 2019-02-11 2.508 10,327,937 +10,591 2.25% 25,899,319
2019-02-11 2019-02-04 2.493 10,317,346 +39,718 2.25% 25,716,900
2019-01-31 2019-01-29 2.493 10,277,628 +6,619 2.24% 25,617,900
2019-01-29 2019-01-25 2.462 10,271,009 +86,056 2.24% 25,291,081
2019-01-25 2019-01-23 2.493 10,184,953 -254,194 2.22% 25,386,899
2019-01-15 2019-01-11 2.417 10,439,147 +54,281 2.27% 25,232,000
2019-01-11 2019-01-09 2.585 10,384,866 +248,739 2.26% 26,841,879
2019-01-10 2019-01-08 2.585 10,136,127 +6,461 2.26% 26,198,961
2019-01-09 2019-01-07 2.600 10,129,666 +12,922 2.26% 26,339,041
2019-01-08 2019-01-04 2.538 10,116,744 +7,754 2.26% 25,679,121
2019-01-03 2018-12-31 2.554 10,108,990 +12,922 2.26% 25,815,899
2018-12-11 2018-12-07 2.662 10,096,068 -1,292 2.25% 26,876,720
2018-12-10 2018-12-06 2.569 10,097,360 -7,754 2.25% 25,942,479
2018-12-07 2018-12-05 2.554 10,105,114 -14,214 2.25% 25,806,001
2018-11-21 2018-11-19 2.523 10,119,328 +12,922 2.26% 25,529,060
2018-11-06 2018-11-02 2.616 10,106,406 +9,046 2.25% 26,434,980
2018-10-18 2018-10-15 2.817 10,097,360 +20,675 2.25% 28,442,959
2018-10-05 2018-10-03 2.894 10,076,685 -969,160 2.25% 29,164,520
2018-09-28 2018-09-26 2.894 11,045,845 -11,630 2.46% 31,969,519
2018-09-18 2018-09-14 2.941 11,057,475 +7,753 2.47% 32,516,599
2018-09-13 2018-09-11 2.863 11,049,722 +2,584 2.46% 31,638,700
2018-09-05 2018-09-03 3.003 11,047,138 -2,584 2.46% 33,170,121
2018-09-03 2018-08-30 3.454 11,049,722 -6,461 2.46% 38,166,854
2018-08-31 2018-08-29 3.454 11,056,183 +801,173 2.47% 38,189,171
2018-08-30 2018-08-28 3.454 10,255,010 +35,957 2.47% 35,421,839
2018-08-29 2018-08-27 3.504 10,219,053 -29,965 2.46% 35,809,199
2018-08-28 2018-08-24 3.554 10,249,018 +4,795 2.46% 36,427,262
2018-08-20 2018-08-16 3.387 10,244,223 +10,787 2.46% 34,700,819
2018-08-08 2018-08-06 3.437 10,233,436 -35,957 2.46% 35,176,560
2018-08-06 2018-08-02 3.421 10,269,393 -1,199 2.47% 35,128,799
2018-08-03 2018-08-01 3.437 10,270,592 -2,397 2.47% 35,304,280
2018-07-31 2018-07-27 3.454 10,272,989 -9,589 2.47% 35,483,940
2018-07-17 2018-07-13 3.220 10,282,578 +3,596 2.47% 33,114,941
2018-07-16 2018-07-12 3.220 10,278,982 +5,993 2.47% 33,103,360
2018-07-11 2018-07-09 3.337 10,272,989 -17,979 2.47% 34,284,000
2018-07-10 2018-07-06 3.337 10,290,968 -17,978 2.48% 34,344,001
2018-07-09 2018-07-05 3.404 10,308,946 -38,355 2.48% 35,092,079
2018-07-06 2018-07-04 3.421 10,347,301 -26,368 2.49% 35,395,301
2018-07-05 2018-07-03 3.421 10,373,669 -11,986 2.50% 35,485,499
2018-07-04 2018-06-29 3.321 10,385,655 -251,701 2.50% 34,486,700
2018-06-29 2018-06-27 3.337 10,637,356 -21,574 2.56% 35,500,000
2018-06-27 2018-06-25 3.337 10,658,930 -97,085 2.56% 35,571,999
2018-06-26 2018-06-22 3.371 10,756,015 -65,922 2.59% 36,254,960
2018-06-22 2018-06-20 3.404 10,821,937 -31,163 2.60% 36,838,322
2018-06-21 2018-06-19 3.437 10,853,100 -59,928 2.61% 37,306,602
2018-06-19 2018-06-14 3.437 10,913,028 -17,979 2.63% 37,512,599
2018-06-15 2018-06-13 3.454 10,931,007 -32,361 2.63% 37,756,800
2018-06-14 2018-06-12 3.454 10,963,368 -15,582 2.64% 37,868,579
2018-06-13 2018-06-11 3.437 10,978,950 -53,936 2.64% 37,739,200
2018-06-12 2018-06-08 3.454 11,032,886 +33,560 2.65% 38,108,701
2018-06-07 2018-06-05 3.421 10,999,326 -719,145 2.65% 37,625,701
2018-06-04 2018-05-31 3.421 11,718,471 -95,886 2.82% 40,085,700
2018-05-29 2018-05-25 3.471 11,814,357 +13,184 2.84% 41,005,120
2018-05-25 2018-05-23 3.454 11,801,173 -35,957 2.84% 40,762,441
2018-05-23 2018-05-18 3.571 11,837,130 -8,390 2.85% 42,269,281
2018-05-15 2018-05-11 3.504 11,845,520 -35,957 2.85% 41,508,600
2018-05-11 2018-05-09 3.471 11,881,477 -29,965 2.86% 41,238,080
2018-05-10 2018-05-08 3.454 11,911,442 -17,978 2.87% 41,143,322
2018-05-09 2018-05-07 3.454 11,929,420 -17,979 2.87% 41,205,420
2018-05-07 2018-05-03 3.471 11,947,399 -94,687 2.87% 41,466,881
2018-04-30 2018-04-26 3.404 12,042,086 -572,919 2.90% 40,991,759
2018-04-26 2018-04-24 3.454 12,615,005 -23,972 3.04% 43,573,499
2018-04-20 2018-04-18 3.471 12,638,977 -29,964 3.04% 43,867,201
2018-04-18 2018-04-16 3.504 12,668,941 +2,397 3.05% 44,394,000
2018-04-13 2018-04-11 3.521 12,666,544 -5,993 3.05% 44,596,960
2018-04-11 2018-04-09 3.504 12,672,537 +1,199 3.05% 44,406,601
2018-04-10 2018-04-06 3.504 12,671,338 -22,773 3.05% 44,402,399
2018-03-29 2018-03-27 3.554 12,694,111 -5,993 3.05% 45,117,659
2018-03-23 2018-03-21 3.688 12,700,104 +9,589 3.05% 46,834,320
2018-03-19 2018-03-15 3.738 12,690,515 -29,965 3.05% 47,434,238
2018-03-14 2018-03-12 3.754 12,720,480 -35,957 3.06% 47,758,501
2018-03-12 2018-03-08 3.805 12,756,437 -179,786 3.07% 48,532,080
2018-03-09 2018-03-07 3.788 12,936,223 -73,114 3.10% 49,000,218
2018-03-08 2018-03-06 3.788 13,009,337 -111,467 3.12% 49,277,162
2018-03-07 2018-03-05 3.704 13,120,804 -47,943 3.15% 48,604,680
2018-03-06 2018-03-02 3.671 13,168,747 -14,383 3.16% 48,342,800
2018-03-02 2018-02-28 3.704 13,183,130 -53,936 3.16% 48,835,560
2018-03-01 2018-02-27 3.654 13,237,066 -39,553 3.17% 48,372,721
2018-02-28 2018-02-26 3.671 13,276,619 -11,986 3.18% 48,738,801
2018-02-27 2018-02-23 3.621 13,288,605 -35,957 3.19% 48,117,582
2018-02-26 2018-02-22 3.671 13,324,562 -29,964 3.19% 48,914,801
2018-02-22 2018-02-20 3.638 13,354,526 -143,829 3.20% 48,579,119
2018-02-21 2018-02-15 3.621 13,498,355 -59,929 3.24% 48,877,079
2018-02-20 2018-02-13 3.604 13,558,284 -918,109 3.24% 48,867,840
2018-02-14 2018-02-12 3.554 14,476,393 +95,886 3.46% 51,452,281
2018-02-13 2018-02-09 3.487 14,380,507 +38,355 3.44% 50,151,641
2018-02-12 2018-02-08 3.621 14,342,152 -40,752 3.43% 51,932,439
2018-02-09 2018-02-07 3.604 14,382,904 -43,149 3.44% 51,840,001
2018-02-08 2018-02-06 3.554 14,426,053 -5,992 3.45% 51,273,362
2018-02-06 2018-02-02 3.571 14,432,045 +11,985 3.45% 51,535,479
2018-02-05 2018-02-01 3.571 14,420,060 +2,397 3.44% 51,492,681
2018-02-01 2018-01-30 3.538 14,417,663 -35,957 3.44% 51,002,962
2018-01-31 2018-01-29 3.487 14,453,620 +31,163 3.45% 50,406,621
2018-01-30 2018-01-26 3.504 14,422,457 +35,957 3.44% 50,538,601
2018-01-29 2018-01-25 3.437 14,386,500 +3,596 3.43% 49,452,362
2018-01-26 2018-01-24 3.454 14,382,904 +29,965 3.43% 49,680,001
2018-01-25 2018-01-23 3.504 14,352,939 +23,971 3.43% 50,294,998
2018-01-24 2018-01-22 3.538 14,328,968 +23,972 3.42% 50,689,200
2018-01-23 2018-01-19 3.538 14,304,996 +28,765 3.41% 50,604,399
2018-01-22 2018-01-18 3.571 14,276,231 +39,553 3.41% 50,979,081
2018-01-19 2018-01-17 3.588 14,236,678 +14,383 3.40% 51,075,401
2018-01-17 2018-01-15 3.638 14,222,295 +8,390 3.40% 51,735,761
2018-01-16 2018-01-12 3.638 14,213,905 +9,589 3.39% 51,705,241
2018-01-12 2018-01-10 4.338 14,204,316 -299,644 3.39% 61,621,060
2018-01-11 2018-01-09 4.320 14,503,960 +776,898 3.46% 62,663,100
2018-01-10 2018-01-08 4.338 13,727,062 -67,494 3.49% 59,550,640
2018-01-09 2018-01-05 4.409 13,794,556 -164,234 3.51% 60,824,482
2018-01-08 2018-01-04 4.392 13,958,790 -44,996 3.55% 61,300,460
2018-01-05 2018-01-03 4.392 14,003,786 -67,493 3.56% 61,498,062
2018-01-04 2018-01-02 4.409 14,071,279 -76,493 3.58% 62,044,639
2018-01-03 2017-12-29 4.409 14,147,772 -11,249 3.60% 62,381,921
2018-01-02 2017-12-28 4.427 14,159,021 -5,624 3.60% 62,683,261
2017-12-29 2017-12-27 4.320 14,164,645 -16,874 3.61% 61,197,119
2017-12-28 2017-12-22 4.232 14,181,519 -44,995 3.61% 60,009,322
2017-12-27 2017-12-21 4.089 14,226,514 -168,734 3.62% 58,176,199
2017-12-22 2017-12-20 4.054 14,395,248 +33,747 3.66% 58,354,319
2017-12-21 2017-12-19 4.036 14,361,501 +67,493 3.66% 57,962,178
2017-12-20 2017-12-18 4.036 14,294,008 +16,874 3.64% 57,689,781
2017-12-19 2017-12-15 4.054 14,277,134 -7,875 3.63% 57,875,518
2017-12-18 2017-12-14 4.072 14,285,009 -82,117 3.64% 58,161,421
2017-12-15 2017-12-13 4.089 14,367,126 -30,372 3.66% 58,751,201
2017-12-14 2017-12-12 4.054 14,397,498 -239,602 3.66% 58,363,440
2017-12-13 2017-12-11 4.054 14,637,100 -416,210 3.73% 59,334,720
2017-12-12 2017-12-08 4.072 15,053,310 +11,249 3.83% 61,289,559
2017-12-11 2017-12-07 4.072 15,042,061 -155,235 3.83% 61,243,759
2017-12-08 2017-12-06 4.072 15,197,296 +16,873 3.87% 61,875,798
2017-12-06 2017-12-04 4.196 15,180,423 -168,734 3.86% 63,696,400
2017-12-05 2017-12-01 4.196 15,349,157 -5,624 3.91% 64,404,400
2017-12-04 2017-11-30 4.143 15,354,781 -12,374 3.91% 63,608,998
2017-12-01 2017-11-29 4.143 15,367,155 -167,609 3.91% 63,660,259
2017-11-30 2017-11-28 4.214 15,534,764 -16,874 3.95% 65,459,399
2017-11-29 2017-11-27 4.178 15,551,638 -5,624 3.96% 64,977,502
2017-11-28 2017-11-24 4.125 15,557,262 +11,249 3.96% 64,171,200
2017-11-27 2017-11-23 4.143 15,546,013 +5,624 3.96% 64,401,200
2017-11-23 2017-11-21 4.107 15,540,389 +67,494 3.96% 63,825,302
2017-11-22 2017-11-20 4.107 15,472,895 +11,249 3.94% 63,548,100
2017-11-20 2017-11-16 4.160 15,461,646 -28,122 3.94% 64,326,599
2017-11-15 2017-11-13 4.143 15,489,768 +16,873 3.94% 64,168,198
2017-11-14 2017-11-10 4.196 15,472,895 -66,369 3.94% 64,923,600
2017-11-13 2017-11-09 4.214 15,539,264 -5,624 3.96% 65,478,361
2017-11-10 2017-11-08 4.214 15,544,888 -56,245 3.96% 65,502,059
2017-11-09 2017-11-07 4.143 15,601,133 -366,715 3.97% 64,629,541
2017-11-08 2017-11-06 4.338 15,967,848 -267,724 4.06% 69,271,601
2017-11-03 2017-11-01 4.534 16,235,572 -2,250 4.13% 73,608,299
2017-11-01 2017-10-30 4.445 16,237,822 -5,624 4.13% 72,175,000
2017-10-31 2017-10-27 4.427 16,243,446 +11,249 4.13% 71,911,198
2017-10-27 2017-10-25 4.463 16,232,197 +5,624 4.13% 72,438,598
2017-10-26 2017-10-24 4.552 16,226,573 -5,624 4.13% 73,856,000
2017-10-25 2017-10-23 4.605 16,232,197 -26,998 4.13% 74,747,398
2017-10-24 2017-10-20 4.409 16,259,195 +23,623 4.14% 71,691,841
2017-10-23 2017-10-19 4.374 16,235,572 -64,119 4.13% 71,010,359
2017-10-20 2017-10-18 4.427 16,299,691 +47,245 4.15% 72,160,200
2017-10-19 2017-10-17 4.409 16,252,446 +4,500 4.14% 71,662,082
2017-10-18 2017-10-16 4.409 16,247,946 -2,250 4.14% 71,642,240
2017-10-17 2017-10-13 4.392 16,250,196 +13,499 4.14% 71,363,241
2017-10-16 2017-10-12 4.409 16,236,697 +14,624 4.13% 71,592,640
2017-10-13 2017-10-11 4.409 16,222,073 +37,121 4.13% 71,528,158
2017-10-12 2017-10-10 4.427 16,184,952 +26,997 4.12% 71,652,240
2017-10-11 2017-10-09 4.427 16,157,955 +56,245 4.11% 71,532,722
2017-10-10 2017-10-06 4.409 16,101,710 +28,122 4.10% 70,997,440
2017-10-09 2017-10-04 4.427 16,073,588 +74,243 4.09% 71,159,222
2017-10-06 2017-10-03 4.445 15,999,345 -15,748 4.07% 71,115,001
2017-09-29 2017-09-27 4.498 16,015,093 +20,248 4.07% 72,039,219
2017-09-28 2017-09-26 4.427 15,994,845 +8,999 4.07% 70,810,619
2017-09-26 2017-09-22 4.569 15,985,846 -5,624 4.07% 73,044,540
2017-09-22 2017-09-20 4.534 15,991,470 +13,498 4.07% 72,501,598
2017-09-21 2017-09-19 4.427 15,977,972 +88,867 4.07% 70,735,921
2017-09-20 2017-09-18 4.320 15,889,105 +156,360 4.04% 68,647,499
2017-09-19 2017-09-15 4.178 15,732,745 +89,991 4.00% 65,734,199
2017-09-08 2017-09-06 4.232 15,642,754 +21,373 3.98% 66,192,561
2017-09-07 2017-09-05 4.089 15,621,381 +44,996 3.97% 63,880,200
2017-09-06 2017-09-04 4.089 15,576,385 +106,865 3.96% 63,696,199
2017-09-05 2017-09-01 4.089 15,469,520 +48,370 3.94% 63,259,198
2017-09-04 2017-08-31 4.470 15,421,150 +187,857 3.92% 68,937,872
2017-09-01 2017-08-30 4.545 15,233,293 +648,260 3.88% 69,228,345
2017-08-31 2017-08-29 4.489 14,585,033 +1,347,771 3.87% 65,470,680
2017-08-30 2017-08-28 4.489 13,237,262 +5,391 3.51% 59,420,678
2017-08-29 2017-08-25 4.433 13,231,871 +5,391 3.51% 58,660,158
2017-08-25 2017-08-22 4.452 13,226,480 -22,643 3.50% 58,881,599
2017-08-24 2017-08-21 4.489 13,249,123 +8,626 3.51% 59,473,921
2017-08-22 2017-08-18 4.452 13,240,497 +26,955 3.51% 58,944,000
2017-08-18 2017-08-16 4.452 13,213,542 +43,129 3.50% 58,824,001
2017-08-17 2017-08-15 4.415 13,170,413 +59,302 3.49% 58,143,400
2017-08-16 2017-08-14 4.415 13,111,111 +32,346 3.47% 57,881,599
2017-08-15 2017-08-11 4.396 13,078,765 +64,693 3.47% 57,496,202
2017-08-14 2017-08-10 4.359 13,014,072 +72,241 3.45% 56,729,002
2017-08-11 2017-08-09 4.378 12,941,831 +58,224 3.43% 56,654,159
2017-08-10 2017-08-08 4.396 12,883,607 +95,961 3.41% 56,638,258
2017-08-09 2017-08-07 4.470 12,787,646 +208,096 3.39% 57,165,199
2017-08-08 2017-08-04 4.303 12,579,550 +123,994 3.33% 54,134,878
2017-08-07 2017-08-03 4.192 12,455,556 +18,330 3.30% 52,215,042
2017-08-04 2017-08-02 4.229 12,437,226 +8,626 3.30% 52,599,600
2017-08-03 2017-08-01 4.266 12,428,600 +83,022 3.29% 53,024,199
2017-08-02 2017-07-31 4.266 12,345,578 +7,548 3.27% 52,670,002
2017-08-01 2017-07-28 4.266 12,338,030 +34,503 3.27% 52,637,800
2017-07-31 2017-07-27 4.266 12,303,527 +15,095 3.26% 52,490,600
2017-07-28 2017-07-26 4.303 12,288,432 +16,173 3.25% 52,882,080
2017-07-27 2017-07-25 4.322 12,272,259 +36,660 3.25% 53,040,121
2017-07-26 2017-07-24 4.303 12,235,599 +45,285 3.24% 52,654,718
2017-07-25 2017-07-21 4.266 12,190,314 -45,285 3.23% 52,007,599
2017-07-24 2017-07-20 4.174 12,235,599 +48,519 3.24% 51,065,998
2017-07-21 2017-07-19 4.155 12,187,080 +78,710 3.23% 50,637,441
2017-07-20 2017-07-18 4.136 12,108,370 +29,112 3.21% 50,085,800
2017-07-19 2017-07-17 4.081 12,079,258 +12,939 3.20% 49,293,200
2017-07-18 2017-07-14 4.081 12,066,319 +147,715 3.20% 49,240,398
2017-07-17 2017-07-13 4.099 11,918,604 +64,693 3.16% 48,858,681
2017-07-13 2017-07-11 4.136 11,853,911 +32,347 3.14% 49,033,241
2017-07-12 2017-07-10 4.136 11,821,564 +9,704 3.13% 48,899,439
2017-07-11 2017-07-07 4.118 11,811,860 +159,576 3.13% 48,640,198
2017-07-10 2017-07-06 4.099 11,652,284 +37,737 3.09% 47,766,938
2017-07-07 2017-07-05 4.062 11,614,547 -12,938 3.08% 47,181,361
2017-07-05 2017-07-03 4.062 11,627,485 +4,312 3.08% 47,233,918
2017-07-04 2017-06-30 4.062 11,623,173 +129,386 3.08% 47,216,402
2017-07-03 2017-06-29 4.099 11,493,787 +14,017 3.05% 47,117,202
2017-06-30 2017-06-28 3.914 11,479,770 -51,754 3.04% 44,930,341
2017-06-29 2017-06-27 3.932 11,531,524 -48,520 3.06% 45,346,799
2017-06-28 2017-06-26 3.988 11,580,044 +78,710 3.07% 46,182,001
2017-06-27 2017-06-23 3.840 11,501,334 +46,363 3.05% 44,161,380
2017-06-26 2017-06-22 3.858 11,454,971 +29,112 3.04% 44,195,841
2017-06-23 2017-06-21 3.840 11,425,859 +77,632 3.03% 43,871,580
2017-06-22 2017-06-20 3.840 11,348,227 -50,677 3.01% 43,573,499
2017-06-21 2017-06-19 3.728 11,398,904 -80,866 3.02% 42,499,442
2017-06-20 2017-06-16 3.728 11,479,770 +19,408 3.04% 42,800,941
2017-06-19 2017-06-15 3.710 11,460,362 +2,157 3.04% 42,516,001
2017-06-16 2017-06-14 3.673 11,458,205 +43,128 3.04% 42,082,918
2017-06-15 2017-06-13 3.599 11,415,077 +103,509 3.03% 41,077,561
2017-06-14 2017-06-12 3.654 11,311,568 +138,012 3.00% 41,334,540
2017-06-13 2017-06-09 3.747 11,173,556 +212,408 2.96% 41,866,519
2017-06-12 2017-06-08 3.858 10,961,148 +95,962 2.91% 42,290,561
2017-06-09 2017-06-07 3.858 10,865,186 -73,319 2.88% 41,920,318
2017-06-08 2017-06-06 3.877 10,938,505 -21,564 2.90% 42,406,099
2017-06-07 2017-06-05 3.895 10,960,069 +12,938 2.91% 42,692,998
2017-06-06 2017-06-02 3.914 10,947,131 +16,173 2.90% 42,845,661
2017-06-01 2017-05-29 3.932 10,930,958 +8,626 2.90% 42,985,122
2017-05-24 2017-05-22 4.007 10,922,332 +8,626 2.90% 43,761,600
2017-05-22 2017-05-18 3.988 10,913,706 -7,548 2.89% 43,524,599
2017-05-19 2017-05-17 4.081 10,921,254 +5,391 2.90% 44,567,601
2017-05-17 2017-05-15 3.932 10,915,863 -30,190 2.89% 42,925,762
2017-05-15 2017-05-11 3.932 10,946,053 -23,720 2.90% 43,044,481
2017-05-11 2017-05-09 3.858 10,969,773 +57,145 2.91% 42,323,838
2017-05-10 2017-05-08 3.914 10,912,628 +24,799 2.89% 42,710,620
2017-05-09 2017-05-05 4.007 10,887,829 +35,581 2.89% 43,623,360
2017-04-27 2017-04-25 4.192 10,852,248 +7,548 2.88% 45,493,801
2017-04-26 2017-04-24 4.192 10,844,700 +43,128 2.87% 45,462,159
2017-04-25 2017-04-21 4.266 10,801,572 +3,235 2.86% 46,082,801
2017-04-21 2017-04-19 4.303 10,798,337 -12,939 2.86% 46,469,600
2017-04-13 2017-04-11 4.433 10,811,276 -4,312 2.87% 47,929,062
2017-04-11 2017-04-07 4.452 10,815,588 -3,235 2.87% 48,148,798
2017-04-10 2017-04-06 4.489 10,818,823 +1,078 2.87% 48,564,559
2017-04-07 2017-04-05 4.526 10,817,745 +44,207 2.87% 48,961,040
2017-04-06 2017-04-03 4.248 10,773,538 +24,799 2.86% 45,763,360
2017-04-05 2017-03-31 4.155 10,748,739 -12,939 2.85% 44,661,120
2017-03-31 2017-03-29 3.970 10,761,678 +3,235 2.85% 42,718,681
2017-03-23 2017-03-21 3.932 10,758,443 +1,078 2.85% 42,306,720
2017-03-22 2017-03-20 3.914 10,757,365 +5,391 2.85% 42,102,941
2017-03-20 2017-03-16 3.877 10,751,974 +5,391 2.85% 41,682,961
2017-03-17 2017-03-15 3.858 10,746,583 -7,547 2.85% 41,462,721
2017-03-16 2017-03-14 3.877 10,754,130 +7,547 2.85% 41,691,319
2017-03-13 2017-03-09 3.951 10,746,583 -3,234 2.85% 42,459,422
2017-03-08 2017-03-06 3.932 10,749,817 +22,642 2.85% 42,272,799
2017-03-07 2017-03-03 3.951 10,727,175 +6,470 2.84% 42,382,741
2017-03-06 2017-03-02 3.914 10,720,705 +23,720 2.84% 41,959,458
2017-03-03 2017-03-01 3.895 10,696,985 +10,783 2.84% 41,668,201
2017-03-02 2017-02-28 3.895 10,686,202 +3,234 2.83% 41,626,198
2017-02-28 2017-02-24 3.858 10,682,968 +19,408 2.83% 41,217,281
2017-02-27 2017-02-23 3.877 10,663,560 +21,564 2.83% 41,340,200
2017-02-24 2017-02-22 3.895 10,641,996 +16,174 2.82% 41,454,001
2017-02-23 2017-02-21 3.895 10,625,822 +14,016 2.82% 41,390,999
2017-02-22 2017-02-20 3.895 10,611,806 +7,548 2.81% 41,336,402
2017-02-21 2017-02-17 3.914 10,604,258 +69,006 2.81% 41,503,700
2017-02-20 2017-02-16 3.932 10,535,252 +9,704 2.79% 41,429,039
2017-02-17 2017-02-15 3.932 10,525,548 +33,424 2.79% 41,390,879
2017-02-16 2017-02-14 3.932 10,492,124 +148,794 2.78% 41,259,442
2017-02-14 2017-02-10 3.970 10,343,330 +69,006 2.74% 41,058,041
2017-02-13 2017-02-09 4.044 10,274,324 +14,017 2.72% 41,546,441
2017-02-10 2017-02-08 4.081 10,260,307 +26,955 2.72% 41,870,400
2017-02-09 2017-02-07 4.062 10,233,352 +40,973 2.71% 41,570,582
2017-02-08 2017-02-06 3.951 10,192,379 +32,346 2.70% 40,269,778
2017-02-07 2017-02-03 3.951 10,160,033 +16,173 2.69% 40,141,980
2017-02-06 2017-02-02 3.970 10,143,860 +37,738 2.69% 40,266,241
2017-02-02 2017-01-27 4.025 10,106,122 +249,068 2.68% 40,678,820
2017-02-01 2017-01-25 4.081 9,857,054 +9,704 2.61% 40,224,800
2017-01-25 2017-01-23 4.099 9,847,350 +22,642 2.61% 40,367,859
2017-01-24 2017-01-20 4.062 9,824,708 +86,258 2.61% 39,910,562
2017-01-23 2017-01-19 4.118 9,738,450 +60,380 2.58% 40,102,079
2017-01-20 2017-01-18 4.174 9,678,070 +21,564 2.57% 40,391,999
2017-01-19 2017-01-17 4.118 9,656,506 +128,308 2.56% 39,764,641
2017-01-18 2017-01-16 4.136 9,528,198 +16,173 2.53% 39,413,020
2017-01-16 2017-01-12 4.359 9,512,025 -11,860 2.52% 41,463,401
2017-01-13 2017-01-11 4.452 9,523,885 -3,235 2.53% 42,398,399
2017-01-12 2017-01-10 4.507 9,527,120 +85,179 2.53% 42,942,960
2017-01-10 2017-01-06 4.378 9,441,941 +5,391 2.50% 41,333,041
2017-01-09 2017-01-05 4.211 9,436,550 +53,911 2.50% 39,734,081
2017-01-06 2017-01-04 4.587 9,382,639 +6,469 2.49% 43,036,099
2017-01-05 2017-01-03 4.625 9,376,170 +1,476,859 2.49% 43,366,314
2017-01-04 2016-12-30 4.721 7,899,311 -124,013 2.17% 37,293,600
2017-01-03 2016-12-29 4.510 8,023,324 +1,485,029 2.21% 36,185,301
2016-12-30 2016-12-28 4.433 6,538,295 -39,601 1.80% 28,985,880
2016-12-29 2016-12-23 4.261 6,577,896 -84,412 1.81% 28,025,281
2016-12-23 2016-12-21 4.126 6,662,308 +3,126 1.83% 27,489,900
2016-12-22 2016-12-20 4.088 6,659,182 +100,044 1.83% 27,221,402
2016-12-21 2016-12-19 4.145 6,559,138 -50,022 1.81% 27,190,082
2016-12-19 2016-12-15 4.145 6,609,160 +2,085 1.83% 27,397,442
2016-12-15 2016-12-13 4.145 6,607,075 -3,127 1.83% 27,388,799
2016-12-14 2016-12-12 4.088 6,610,202 -10,421 1.83% 27,021,181
2016-12-13 2016-12-09 4.069 6,620,623 +2,084 1.83% 26,936,720
2016-12-12 2016-12-08 4.107 6,618,539 +5,211 1.83% 27,182,281
2016-12-09 2016-12-07 4.069 6,613,328 +1,042 1.83% 26,907,040
2016-12-08 2016-12-06 4.126 6,612,286 -35,432 1.83% 27,283,500
2016-12-07 2016-12-05 3.934 6,647,718 +11,463 1.84% 26,153,899
2016-12-05 2016-12-01 3.992 6,636,255 +6,253 1.84% 26,490,881
2016-12-02 2016-11-30 3.973 6,630,002 -107,339 1.84% 26,338,680
2016-12-01 2016-11-29 3.531 6,737,341 +10,421 1.87% 23,791,200
2016-11-29 2016-11-25 3.589 6,726,920 +12,506 1.86% 24,141,701
2016-11-28 2016-11-24 3.550 6,714,414 +41,685 1.86% 23,839,099
2016-11-25 2016-11-23 3.531 6,672,729 +5,210 1.85% 23,563,039
2016-11-24 2016-11-22 3.550 6,667,519 +11,464 1.85% 23,672,601
2016-11-23 2016-11-21 3.570 6,656,055 +20,842 1.84% 23,759,639
2016-11-22 2016-11-18 3.550 6,635,213 +26,053 1.84% 23,557,901
2016-11-18 2016-11-16 3.608 6,609,160 +9,380 1.83% 23,845,921
2016-11-17 2016-11-15 3.589 6,599,780 +26,053 1.83% 23,685,418
2016-11-16 2016-11-14 3.627 6,573,727 +17,716 1.82% 23,844,239
2016-11-14 2016-11-10 3.589 6,556,011 +11,463 1.82% 23,528,339
2016-11-09 2016-11-07 3.646 6,544,548 -5,210 1.81% 23,864,001
2016-11-08 2016-11-04 3.646 6,549,758 -2,085 1.81% 23,882,998
2016-11-01 2016-10-28 3.646 6,551,843 -10,421 1.81% 23,890,601
2016-10-26 2016-10-24 3.666 6,562,264 +26,053 1.82% 24,054,540
2016-10-24 2016-10-19 3.646 6,536,211 +7,295 1.81% 23,833,601
2016-10-20 2016-10-18 3.646 6,528,916 -10,421 1.81% 23,807,000
2016-10-19 2016-10-17 3.627 6,539,337 +4,168 1.81% 23,719,499
2016-10-18 2016-10-14 3.589 6,535,169 -3,126 1.81% 23,453,541
2016-10-14 2016-10-12 3.589 6,538,295 +16,674 1.81% 23,464,760
2016-10-13 2016-10-11 3.570 6,521,621 +190,709 1.80% 23,279,760
2016-10-12 2016-10-07 3.550 6,330,912 +39,601 1.75% 22,477,500
2016-10-11 2016-10-06 3.474 6,291,311 +41,685 1.74% 21,853,939
2016-10-06 2016-10-04 3.416 6,249,626 +15,632 1.73% 21,349,319
2016-10-03 2016-09-29 3.282 6,233,994 +15,631 1.72% 20,458,439
2016-09-27 2016-09-23 3.301 6,218,363 +52,107 1.72% 20,526,481
2016-09-26 2016-09-22 3.320 6,166,256 +31,263 1.71% 20,472,819
2016-09-23 2016-09-21 3.320 6,134,993 +17,717 1.70% 20,369,022
2016-09-21 2016-09-19 3.359 6,117,276 +21,884 1.69% 20,544,999
2016-09-20 2016-09-15 3.359 6,095,392 +34,390 1.69% 20,471,501
2016-09-15 2016-09-13 3.282 6,061,002 +69,823 1.68% 19,890,721
2016-09-14 2016-09-12 3.301 5,991,179 +192,793 1.66% 19,776,559
2016-09-13 2016-09-09 3.359 5,798,386 +203,214 1.60% 19,474,000
2016-09-12 2016-09-08 3.435 5,595,172 +110,466 1.55% 19,221,022
2016-09-09 2016-09-07 3.474 5,484,706 +57,317 1.52% 19,052,059
2016-09-07 2016-09-05 3.416 5,427,389 +10,421 1.50% 18,540,479
2016-09-06 2016-09-02 3.570 5,416,968 +67,738 1.50% 19,336,560
2016-09-05 2016-09-01 3.928 5,349,230 -10,421 1.48% 21,009,938
2016-09-02 2016-08-31 3.928 5,359,651 +252,865 1.48% 21,050,868
2016-09-01 2016-08-30 3.807 5,106,786 +193,627 1.48% 19,440,542
2016-08-26 2016-08-24 4.028 4,913,159 -8,936 1.42% 19,792,001
2016-08-25 2016-08-23 4.049 4,922,095 +9,929 1.42% 19,927,139
2016-08-24 2016-08-22 4.089 4,912,166 +4,965 1.42% 20,084,821
2016-08-23 2016-08-19 4.169 4,907,201 +15,887 1.42% 20,459,880
2016-08-18 2016-08-16 4.149 4,891,314 -22,838 1.42% 20,295,122
2016-08-17 2016-08-15 4.089 4,914,152 +31,775 1.42% 20,092,941
2016-08-16 2016-08-12 3.928 4,882,377 +44,683 1.41% 19,176,300
2016-08-15 2016-08-11 3.948 4,837,694 +20,852 1.40% 19,098,241
2016-08-11 2016-08-09 3.867 4,816,842 -4,965 1.39% 18,627,841
2016-08-10 2016-08-08 3.908 4,821,807 +59,578 1.40% 18,841,282
2016-08-08 2016-08-04 3.948 4,762,229 -6,951 1.38% 18,800,320
2016-08-05 2016-08-03 3.887 4,769,180 -2,979 1.38% 18,539,581
2016-08-03 2016-07-29 3.887 4,772,159 -9,929 1.38% 18,551,162
2016-08-01 2016-07-28 3.867 4,782,088 +14,894 1.38% 18,493,439
2016-07-29 2016-07-27 3.867 4,767,194 +24,824 1.38% 18,435,841
2016-07-28 2016-07-26 3.908 4,742,370 -12,908 1.37% 18,530,881
2016-07-26 2016-07-22 3.807 4,755,278 +3,972 1.38% 18,102,419
2016-07-25 2016-07-21 3.827 4,751,306 +9,929 1.38% 18,182,998
2016-07-22 2016-07-20 3.767 4,741,377 +24,824 1.37% 17,858,500
2016-07-21 2016-07-19 3.746 4,716,553 +24,824 1.37% 17,670,000
2016-07-20 2016-07-18 3.807 4,691,729 -22,838 1.36% 17,860,500
2016-07-19 2016-07-15 3.666 4,714,567 -15,887 1.36% 17,282,720
2016-07-18 2016-07-14 3.545 4,730,454 -20,852 1.37% 16,769,279
2016-07-15 2016-07-13 3.585 4,751,306 +3,971 1.38% 17,034,598
2016-07-14 2016-07-12 3.525 4,747,335 +33,761 1.37% 16,733,501
2016-07-13 2016-07-11 3.525 4,713,574 +16,880 1.36% 16,614,500
2016-07-12 2016-07-08 3.505 4,696,694 +27,803 1.36% 16,460,401
2016-07-11 2016-07-07 3.545 4,668,891 -4,965 1.35% 16,551,040
2016-07-08 2016-07-06 3.565 4,673,856 +58,585 1.35% 16,662,781
2016-07-07 2016-07-05 3.485 4,615,271 +16,880 1.34% 16,082,080
2016-07-06 2016-07-04 3.505 4,598,391 +22,838 1.33% 16,115,881
2016-07-05 2016-06-30 3.485 4,575,553 +138,021 1.32% 15,943,681
2016-07-04 2016-06-29 2.820 4,437,532 +112,205 1.28% 12,513,201
2016-06-30 2016-06-28 3.102 4,325,327 +299,873 1.25% 13,416,479
2016-06-29 2016-06-27 3.364 4,025,454 +18,866 1.17% 13,540,361
2016-06-17 2016-06-15 3.505 4,006,588 +15,888 1.16% 14,041,801
2016-06-16 2016-06-14 3.545 3,990,700 +14,894 1.16% 14,146,879
2016-06-14 2016-06-10 3.626 3,975,806 +14,895 1.15% 14,414,401
2016-06-13 2016-06-08 3.626 3,960,911 +79,436 1.15% 14,360,398
2016-06-10 2016-06-07 3.847 3,881,475 +14,895 1.12% 14,932,381
2016-05-27 2016-05-25 4.190 3,866,580 +3,971 1.12% 16,199,038
2016-05-20 2016-05-18 4.270 3,862,609 -36,739 1.12% 16,493,602
2016-05-13 2016-05-11 4.230 3,899,348 -19,859 1.13% 16,493,400
2016-05-10 2016-05-06 4.330 3,919,207 +36,739 1.13% 16,972,099
2016-04-29 2016-04-27 4.411 3,882,468 -4,965 1.12% 17,125,801
2016-04-21 2016-04-19 4.351 3,887,433 -1,985 1.13% 16,912,802
2016-04-20 2016-04-18 4.351 3,889,418 -5,958 1.13% 16,921,438
2016-04-19 2016-04-15 4.371 3,895,376 +77,451 1.13% 17,025,819
2016-04-14 2016-04-12 4.532 3,817,925 -993 1.11% 17,302,498
2016-04-13 2016-04-11 4.653 3,818,918 +21,845 1.11% 17,768,518
2016-04-08 2016-04-06 4.431 3,797,073 +5,957 1.10% 16,825,599
2016-04-07 2016-04-05 4.572 3,791,116 +99,296 1.10% 17,333,722
2016-04-05 2016-03-31 4.371 3,691,820 +29,789 1.07% 16,136,121
2016-04-01 2016-03-30 4.290 3,662,031 +6,951 1.06% 15,710,880
2016-03-31 2016-03-29 4.169 3,655,080 +44,683 1.06% 15,239,339
2016-03-30 2016-03-24 4.210 3,610,397 +4,965 1.04% 15,198,479
2016-03-24 2016-03-22 4.169 3,605,432 +13,901 1.04% 15,032,339
2016-03-23 2016-03-21 4.190 3,591,531 -10,922 1.04% 15,046,720
2016-03-22 2016-03-18 3.928 3,602,453 -288,951 1.04% 14,149,198
2016-03-21 2016-03-17 3.827 3,891,404 +74,472 1.13% 14,892,199
2016-03-16 2016-03-14 3.807 3,816,932 -5,958 1.10% 14,530,318
2016-03-04 2016-03-02 3.847 3,822,890 +993 1.11% 14,706,999
2016-02-29 2016-02-25 3.726 3,821,897 +12,908 1.11% 14,241,299
2016-02-15 2016-02-11 3.827 3,808,989 -8,936 1.11% 14,576,801
2016-02-12 2016-02-05 3.706 3,817,925 +24,824 1.11% 14,149,598
2016-02-01 2016-01-28 3.827 3,793,101 -2,979 1.10% 14,515,998
2016-01-21 2016-01-19 4.008 3,796,080 -7,944 1.10% 15,215,539
2016-01-19 2016-01-15 3.767 3,804,024 +993 1.11% 14,327,940
2016-01-18 2016-01-14 3.867 3,803,031 -27,803 1.11% 14,707,200
2016-01-14 2016-01-12 3.787 3,830,834 -19,859 1.11% 14,506,080
2016-01-13 2016-01-11 3.767 3,850,693 +17,873 1.12% 14,503,720
2016-01-12 2016-01-08 3.827 3,832,820 +14,895 1.11% 14,668,001
2016-01-11 2016-01-07 3.807 3,817,925 +93,338 1.11% 14,534,098
2016-01-07 2016-01-05 3.827 3,724,587 +17,873 1.08% 14,253,799
2016-01-06 2016-01-04 3.686 3,706,714 +55,606 1.08% 13,662,780
2015-12-30 2015-12-28 3.827 3,651,108 -80,430 1.06% 13,972,598
2015-12-29 2015-12-24 3.847 3,731,538 +9,930 1.08% 14,355,560
2015-12-28 2015-12-22 3.686 3,721,608 +47,662 1.08% 13,717,678
2015-12-23 2015-12-21 3.865 3,673,946 +28,795 1.07% 14,198,999
2015-12-22 2015-12-18 3.865 3,645,151 +108,703 1.06% 14,087,713
2015-12-21 2015-12-17 3.968 3,536,448 +113,828 1.05% 14,031,099
2015-12-16 2015-12-14 4.111 3,422,620 -25,295 1.02% 14,071,999
2015-12-15 2015-12-11 4.153 3,447,915 -14,594 1.02% 14,317,759
2015-12-14 2015-12-10 4.235 3,462,509 -5,837 1.03% 14,663,082
2015-12-10 2015-12-08 4.379 3,468,346 +4,864 1.03% 15,186,900
2015-12-09 2015-12-07 4.317 3,463,482 +12,648 1.03% 14,952,002
2015-12-08 2015-12-04 4.358 3,450,834 +7,783 1.02% 15,039,280
2015-12-07 2015-12-03 4.358 3,443,051 +5,837 1.02% 15,005,361
2015-12-01 2015-11-27 4.358 3,437,214 -35,024 1.02% 14,979,922
2015-11-30 2015-11-26 4.317 3,472,238 +23,350 1.03% 14,989,802
2015-11-27 2015-11-25 4.317 3,448,888 -6,810 1.02% 14,888,999
2015-11-25 2015-11-23 4.358 3,455,698 +48,644 1.03% 15,060,478
2015-11-23 2015-11-19 4.235 3,407,054 -9,729 1.01% 14,428,240
2015-11-20 2015-11-18 4.379 3,416,783 +19,458 1.01% 14,961,120
2015-11-18 2015-11-16 4.091 3,397,325 -21,404 1.01% 13,898,159
2015-11-17 2015-11-13 4.050 3,418,729 -973 1.02% 13,845,161
2015-11-13 2015-11-11 4.091 3,419,702 -14,593 1.02% 13,989,702
2015-11-12 2015-11-10 4.153 3,434,295 -9,729 1.02% 14,261,200
2015-11-11 2015-11-09 4.111 3,444,024 -14,593 1.02% 14,160,001
2015-11-10 2015-11-06 4.132 3,458,617 -973 1.03% 14,291,100
2015-11-09 2015-11-05 4.111 3,459,590 -25,295 1.03% 14,224,000
2015-11-06 2015-11-04 4.214 3,484,885 -151,771 1.03% 14,686,200
2015-11-05 2015-11-03 3.865 3,636,656 +9,729 1.08% 14,054,882
2015-11-02 2015-10-29 3.885 3,626,927 -6,810 1.08% 14,091,841
2015-10-30 2015-10-28 3.844 3,633,737 -1,946 1.08% 13,968,900
2015-10-29 2015-10-27 3.906 3,635,683 +9,729 1.08% 14,200,601
2015-10-28 2015-10-26 3.865 3,625,954 -1,946 1.08% 14,013,521
2015-10-23 2015-10-20 3.700 3,627,900 +48,645 1.08% 13,424,401
2015-10-22 2015-10-19 3.762 3,579,255 +97,289 1.06% 13,465,139
2015-10-20 2015-10-16 3.885 3,481,966 +4,864 1.03% 13,528,618
2015-10-19 2015-10-15 4.009 3,477,102 -27,241 1.03% 13,938,600
2015-10-16 2015-10-14 3.947 3,504,343 +5,838 1.04% 13,831,681
2015-10-15 2015-10-13 3.885 3,498,505 +37,942 1.04% 13,592,878
2015-10-14 2015-10-12 3.968 3,460,563 -252,951 1.03% 13,730,021
2015-10-12 2015-10-08 3.700 3,713,514 -60,319 1.10% 13,741,201
2015-10-09 2015-10-07 3.700 3,773,833 -28,214 1.12% 13,964,401
2015-10-08 2015-10-06 3.680 3,802,047 -718,964 1.13% 13,990,642
2015-10-07 2015-10-05 3.454 4,521,011 -236,412 1.34% 15,613,921
2015-10-05 2015-09-30 3.186 4,757,423 -14,593 1.41% 15,159,001
2015-10-02 2015-09-29 3.104 4,772,016 -264,626 1.42% 14,813,100
2015-09-30 2015-09-25 3.248 5,036,642 -24,322 1.50% 16,359,322
2015-09-29 2015-09-24 3.289 5,060,964 -58,373 1.50% 16,646,401
2015-09-25 2015-09-23 3.248 5,119,337 +2,919 1.52% 16,627,920
2015-09-24 2015-09-22 3.371 5,116,418 +2,918 1.52% 17,249,519
2015-09-23 2015-09-21 3.433 5,113,500 -71,021 1.52% 17,555,041
2015-09-22 2015-09-18 3.269 5,184,521 -4,864 1.54% 16,946,222
2015-09-17 2015-09-15 2.960 5,189,385 +4,864 1.54% 15,361,920
2015-09-15 2015-09-11 2.878 5,184,521 +9,729 1.54% 14,921,201
2015-09-14 2015-09-10 2.899 5,174,792 +4,865 1.54% 14,999,581
2015-09-09 2015-09-07 2.755 5,169,927 +4,864 1.53% 14,241,519
2015-09-07 2015-09-02 2.755 5,165,063 -2,918 1.53% 14,228,121
2015-09-04 2015-09-01 3.052 5,167,981 +1,945 1.53% 15,774,839
2015-09-02 2015-08-31 3.138 5,166,036 +225,560 1.53% 16,213,097
2015-09-01 2015-08-28 3.095 4,940,476 +93,041 1.53% 15,292,799
2015-08-31 2015-08-27 3.009 4,847,435 +7,443 1.50% 14,587,999
2015-08-26 2015-08-24 3.052 4,839,992 +7,443 1.50% 14,773,680
2015-08-25 2015-08-21 3.224 4,832,549 -930 1.50% 15,582,001
2015-08-24 2015-08-20 3.332 4,833,479 -3,722 1.50% 16,104,499
2015-08-13 2015-08-11 3.289 4,837,201 +16,748 1.50% 15,908,941
2015-08-12 2015-08-10 3.246 4,820,453 +28,842 1.50% 15,646,618
2015-08-10 2015-08-06 3.224 4,791,611 +46,521 1.49% 15,450,001
2015-08-07 2015-08-05 3.246 4,745,090 +194,455 1.47% 15,401,999
2015-08-06 2015-08-04 3.224 4,550,635 -8,373 1.41% 14,673,001
2015-08-05 2015-08-03 3.203 4,559,008 +201,899 1.42% 14,601,999
2015-08-04 2015-07-31 3.138 4,357,109 +930 1.35% 13,674,359
2015-08-03 2015-07-30 3.138 4,356,179 +8,374 1.35% 13,671,440
2015-07-30 2015-07-28 3.138 4,347,805 +85,597 1.35% 13,645,159
2015-07-29 2015-07-27 3.224 4,262,208 +49,312 1.33% 13,743,001
2015-07-28 2015-07-24 3.160 4,212,896 +47,451 1.31% 13,312,321
2015-07-27 2015-07-23 3.267 4,165,445 +12,095 1.30% 13,610,080
2015-07-24 2015-07-22 3.095 4,153,350 +15,817 1.29% 12,856,321
2015-07-21 2015-07-17 3.074 4,137,533 +6,513 1.29% 12,718,421
2015-07-14 2015-07-10 3.095 4,131,020 +17,678 1.29% 12,787,201
2015-07-13 2015-07-09 3.052 4,113,342 +2,791 1.28% 12,555,640
2015-07-09 2015-07-07 3.031 4,110,551 +220,507 1.28% 12,458,761
2015-07-08 2015-07-06 3.181 3,890,044 +29,774 1.21% 12,375,761
2015-07-07 2015-07-03 3.138 3,860,270 +73,502 1.20% 12,115,078
2015-07-06 2015-07-02 3.160 3,786,768 +115,371 1.18% 11,965,800
2015-07-03 2015-06-30 3.267 3,671,397 +36,286 1.14% 11,995,839
2015-07-02 2015-06-29 3.224 3,635,111 +136,770 1.13% 11,720,999
2015-06-17 2015-06-15 2.730 3,498,341 +13,956 1.09% 9,550,400
2015-06-16 2015-06-12 2.794 3,484,385 +8,374 1.09% 9,737,000
2015-06-11 2015-06-09 2.837 3,476,011 +8,373 1.08% 9,863,039
2015-04-14 2015-04-10 2.644 3,467,638 +211,203 1.08% 9,168,421
2015-03-24 2015-03-20 2.730 3,256,435 -4,652 1.02% 8,890,001
2015-02-27 2015-02-25 2.751 3,261,087 -7,443 1.02% 8,972,801
2015-02-02 2015-01-29 2.794 3,268,530 -46,520 1.02% 9,133,800
2015-01-27 2015-01-23 2.794 3,315,050 -15,817 1.03% 9,263,799
2015-01-23 2015-01-21 2.773 3,330,867 -7,444 1.04% 9,236,399
2015-01-07 2015-01-05 2.794 3,338,311 -46,520 1.04% 9,328,801
2014-12-22 2014-12-18 2.727 3,384,831 +75,820 1.06% 9,228,969
2014-12-12 2014-12-10 2.968 3,309,011 -4,548 1.06% 9,822,600
2014-11-28 2014-11-26 2.968 3,313,559 -43,659 1.06% 9,836,101
2014-11-24 2014-11-20 2.968 3,357,218 -68,218 1.07% 9,965,700
2014-11-21 2014-11-19 2.968 3,425,436 -22,739 1.09% 10,168,201
2014-11-18 2014-11-14 3.034 3,448,175 -10,005 1.10% 10,463,160
2014-11-14 2014-11-12 3.034 3,458,180 -31,835 1.10% 10,493,520
2014-11-13 2014-11-11 3.012 3,490,015 -31,835 1.11% 10,513,380
2014-11-10 2014-11-06 3.012 3,521,850 -43,659 1.12% 10,609,280
2014-11-05 2014-11-03 2.968 3,565,509 -3,638 1.14% 10,583,999
2014-11-04 2014-10-31 2.858 3,569,147 -14,554 1.14% 10,202,399
2014-10-31 2014-10-29 2.902 3,583,701 -141,892 1.14% 10,401,601
2014-10-06 2014-09-30 3.078 3,725,593 -22,740 1.19% 11,468,799
2014-09-26 2014-09-24 3.100 3,748,333 -45,478 1.19% 11,621,222
2014-09-25 2014-09-23 3.144 3,793,811 -110,058 1.21% 11,929,060
2014-09-24 2014-09-22 3.100 3,903,869 -58,212 1.24% 12,103,441
2014-09-23 2014-09-19 3.078 3,962,081 -90,957 1.26% 12,196,800
2014-09-22 2014-09-18 3.078 4,053,038 -22,739 1.29% 12,476,800
2014-09-19 2014-09-17 3.078 4,075,777 -173,728 1.30% 12,546,799
2014-09-18 2014-09-16 3.144 4,249,505 -69,127 1.35% 13,361,920
2014-09-16 2014-09-12 3.122 4,318,632 -81,861 1.37% 13,484,320
2014-09-11 2014-09-08 3.166 4,400,493 -9,096 1.40% 13,933,439
2014-09-10 2014-09-05 3.166 4,409,589 -41,840 1.40% 13,962,240
2014-09-08 2014-09-04 3.122 4,451,429 -17,282 1.42% 13,898,960
2014-09-05 2014-09-03 3.100 4,468,711 -39,111 1.42% 13,854,660
2014-09-03 2014-09-01 3.122 4,507,822 +5,457 1.43% 14,075,039
2014-09-02 2014-08-29 3.194 4,502,365 +5,457 1.43% 14,382,104
2014-09-01 2014-08-28 3.172 4,496,908 +103,117 1.43% 14,263,513
2014-08-29 2014-08-27 3.172 4,393,791 +889 1.43% 13,936,441
2014-08-25 2014-08-21 3.284 4,392,902 -5,334 1.43% 14,427,721
2014-08-22 2014-08-20 3.307 4,398,236 -2,667 1.43% 14,544,180
2014-08-21 2014-08-19 3.284 4,400,903 -27,561 1.43% 14,453,999
2014-08-20 2014-08-18 3.217 4,428,464 -27,562 1.44% 14,245,659
2014-08-19 2014-08-15 3.239 4,456,026 +8,891 1.45% 14,434,561
2014-08-13 2014-08-11 3.059 4,447,135 -23,116 1.44% 13,605,440
2014-08-12 2014-08-08 3.037 4,470,251 -889 1.45% 13,575,601
2014-08-06 2014-08-04 3.037 4,471,140 -20,448 1.45% 13,578,300
2014-07-30 2014-07-28 2.924 4,491,588 -32,896 1.46% 13,135,199
2014-07-28 2014-07-24 2.992 4,524,484 -22,227 1.47% 13,536,740
2014-07-21 2014-07-17 2.879 4,546,711 -44,453 1.48% 13,091,840
2014-07-15 2014-07-11 2.902 4,591,164 +6,223 1.49% 13,323,119
2014-07-10 2014-07-08 2.879 4,584,941 -13,336 1.49% 13,201,920
2014-07-09 2014-07-07 2.834 4,598,277 -40,008 1.50% 13,033,440
2014-07-08 2014-07-04 2.902 4,638,285 -59,568 1.51% 13,459,859
2014-07-07 2014-07-03 2.834 4,697,853 -186,705 1.53% 13,315,680
2014-07-04 2014-07-02 2.834 4,884,558 -488,100 1.59% 13,844,880
2014-07-02 2014-06-27 3.217 5,372,658 +36,452 1.75% 17,282,979
2014-06-03 2014-05-29 3.374 5,336,206 +40,008 1.74% 18,005,999
2014-05-19 2014-05-15 3.284 5,296,198 +56,901 1.73% 17,394,440
2014-05-16 2014-05-14 3.374 5,239,297 +4,445 1.71% 17,678,998
2014-05-13 2014-05-09 3.487 5,234,852 -4,445 1.71% 18,252,800
2014-05-12 2014-05-08 3.442 5,239,297 +665 1.71% 18,032,578
2014-05-09 2014-05-07 3.509 5,238,632 +42,899 1.71% 18,383,825
2014-05-05 2014-04-30 3.397 5,195,733 -8,891 1.70% 17,648,880
2014-04-25 2014-04-23 3.464 5,204,624 +8,891 1.70% 18,030,321
2014-04-16 2014-04-14 3.532 5,195,733 +8,891 1.70% 18,350,160
2014-04-14 2014-04-10 3.622 5,186,842 +8,890 1.70% 18,785,479
2014-04-10 2014-04-08 3.644 5,177,952 +10,669 1.69% 18,869,762
2014-04-09 2014-04-07 3.689 5,167,283 +13,336 1.69% 19,063,361
2014-04-08 2014-04-04 3.712 5,153,947 +1,779 1.69% 19,130,101
2014-04-07 2014-04-03 3.734 5,152,168 +111,133 1.68% 19,239,398
2014-04-04 2014-04-02 3.757 5,041,035 -27,561 1.65% 18,937,802
2014-04-03 2014-04-01 3.824 5,068,596 +16,893 1.66% 19,383,401
2014-04-02 2014-03-31 3.824 5,051,703 +45,342 1.65% 19,318,798
2014-03-31 2014-03-27 3.757 5,006,361 -5,334 1.64% 18,807,541
2014-03-28 2014-03-26 3.847 5,011,695 +42,675 1.63% 19,278,539
2014-03-27 2014-03-25 3.824 4,969,020 +10,669 1.62% 19,002,601
2014-03-25 2014-03-21 3.892 4,958,351 +283,614 1.61% 19,296,420
2014-03-20 2014-03-18 3.914 4,674,737 +100,465 1.52% 18,297,839
2014-03-19 2014-03-17 3.869 4,574,272 +22,227 1.49% 17,698,800
2014-03-18 2014-03-14 3.869 4,552,045 +177,814 1.48% 17,612,799
2014-03-11 2014-03-07 3.869 4,374,231 +43,564 1.42% 16,924,800
2014-03-10 2014-03-06 3.847 4,330,667 +4,446 1.41% 16,658,822
2014-03-07 2014-03-05 3.824 4,326,221 +63,124 1.41% 16,544,399
2014-03-06 2014-03-04 3.847 4,263,097 +121,803 1.39% 16,398,899
2014-02-27 2014-02-25 3.757 4,141,294 -22,227 1.34% 15,557,719
2014-02-26 2014-02-24 3.824 4,163,521 -24,894 1.35% 15,922,199
2014-02-25 2014-02-21 3.802 4,188,415 +13,336 1.36% 15,923,179
2014-02-20 2014-02-18 3.712 4,175,079 +23,116 1.36% 15,496,800
2014-02-19 2014-02-17 3.667 4,151,963 +53,344 1.35% 15,224,199
2014-02-18 2014-02-14 3.532 4,098,619 +62,235 1.33% 14,475,400
2014-02-17 2014-02-13 3.577 4,036,384 -13,336 1.31% 14,437,200
2014-02-07 2014-02-05 3.329 4,049,720 +42,675 1.32% 13,482,800
2014-02-06 2014-02-04 3.419 4,007,045 -7,112 1.30% 13,701,281
2014-02-05 2014-01-30 3.442 4,014,157 +22,227 1.31% 13,815,899
2014-01-29 2014-01-27 3.509 3,991,930 +17,781 1.30% 14,008,799
2014-01-28 2014-01-24 3.554 3,974,149 +8,002 1.29% 14,125,200
2014-01-27 2014-01-23 3.532 3,966,147 +36,452 1.29% 14,007,539
2014-01-24 2014-01-22 3.532 3,929,695 -15,115 1.28% 13,878,799
2014-01-17 2014-01-15 3.577 3,944,810 +41,787 1.28% 14,109,661
2014-01-14 2014-01-10 3.599 3,903,023 +8,890 1.27% 14,047,999
2014-01-08 2014-01-06 3.442 3,894,133 +17,782 1.27% 13,402,802
2014-01-03 2013-12-31 3.442 3,876,351 -16,892 1.26% 13,341,600
2014-01-02 2013-12-27 3.487 3,893,243 -57,790 1.27% 13,574,898
2013-12-30 2013-12-24 3.487 3,951,033 -22,227 1.29% 13,776,400
2013-12-27 2013-12-20 3.554 3,973,260 -94,241 1.29% 14,122,040
2013-12-23 2013-12-19 3.630 4,067,501 -69,348 1.32% 14,765,389
2013-12-20 2013-12-18 3.676 4,136,849 +86,403 1.35% 15,207,219
2013-12-19 2013-12-17 3.768 4,050,446 -34,821 1.35% 15,261,838
2013-12-16 2013-12-12 3.676 4,085,267 -1,741 1.36% 15,017,602
2013-12-13 2013-12-11 3.653 4,087,008 +22,633 1.36% 14,930,102
2013-11-29 2013-11-27 3.791 4,064,375 -25,244 1.35% 15,407,702
2013-11-28 2013-11-26 3.722 4,089,619 +13,057 1.36% 15,221,520
2013-11-27 2013-11-25 3.676 4,076,562 +161,043 1.36% 14,985,602
2013-11-26 2013-11-22 3.768 3,915,519 +40,043 1.30% 14,753,441
2013-11-25 2013-11-21 3.998 3,875,476 +871 1.29% 15,492,962
2013-11-22 2013-11-20 3.883 3,874,605 +178,453 1.29% 15,044,380
2013-11-21 2013-11-19 4.067 3,696,152 -14,799 1.23% 15,030,840
2013-11-18 2013-11-14 3.791 3,710,951 +46,137 1.24% 14,067,901
2013-11-13 2013-11-11 3.722 3,664,814 +3,482 1.22% 13,640,400
2013-11-12 2013-11-08 3.584 3,661,332 +12,187 1.22% 13,122,720
2013-11-11 2013-11-07 3.653 3,649,145 +69,640 1.22% 13,330,560
2013-11-08 2013-11-06 3.837 3,579,505 +43,525 1.19% 13,734,081
2013-11-07 2013-11-05 3.952 3,535,980 +70,511 1.18% 13,973,281
2013-11-06 2013-11-04 4.021 3,465,469 +8,705 1.15% 13,933,500
2013-11-04 2013-10-31 4.113 3,456,764 -13,928 1.15% 14,216,180
2013-10-31 2013-10-29 4.044 3,470,692 +141,021 1.16% 14,034,240
2013-10-30 2013-10-28 4.067 3,329,671 +21,763 1.11% 13,540,501
2013-10-29 2013-10-25 4.090 3,307,908 +58,324 1.10% 13,527,999
2013-10-28 2013-10-24 4.067 3,249,584 +11,316 1.08% 13,214,818
2013-10-25 2013-10-23 4.090 3,238,268 -10,446 1.08% 13,243,200
2013-10-24 2013-10-22 4.136 3,248,714 -5,223 1.08% 13,435,200
2013-10-23 2013-10-21 4.204 3,253,937 -13,058 1.09% 13,681,080
2013-10-17 2013-10-15 4.273 3,266,995 -22,633 1.09% 13,961,162
2013-10-15 2013-10-10 3.998 3,289,628 +15,669 1.10% 13,150,922
2013-10-08 2013-10-04 4.113 3,273,959 -18,280 1.09% 13,464,382
2013-10-07 2013-10-03 4.113 3,292,239 +13,057 1.10% 13,539,560
2013-10-03 2013-09-30 4.136 3,279,182 -26,115 1.09% 13,561,202
2013-09-26 2013-09-24 3.975 3,305,297 -11,316 1.10% 13,137,621
2013-09-24 2013-09-19 3.791 3,316,613 +8,705 1.10% 12,572,999
2013-09-13 2013-09-11 3.791 3,307,908 +47,007 1.10% 12,539,999
2013-09-12 2013-09-10 3.699 3,260,901 +45,266 1.09% 12,062,120
2013-09-11 2013-09-09 3.745 3,215,635 +11,317 1.07% 12,042,440
2013-09-10 2013-09-06 3.699 3,204,318 +217,625 1.07% 11,852,819
2013-09-09 2013-09-05 3.676 2,986,693 +130,575 0.99% 10,979,201
2013-09-06 2013-09-04 3.653 2,856,118 +34,821 0.95% 10,433,582
2013-09-03 2013-08-30 3.890 2,821,297 +3,482 0.94% 10,975,070
2013-09-02 2013-08-29 3.866 2,817,815 +129,253 0.94% 10,893,861
2013-08-30 2013-08-28 3.818 2,688,562 +24,987 0.93% 10,265,040
2013-08-29 2013-08-27 3.866 2,663,575 +31,649 0.93% 10,297,559
2013-08-28 2013-08-26 3.866 2,631,926 +4,165 0.91% 10,175,201
2013-08-23 2013-08-21 3.794 2,627,761 +8,329 0.91% 9,969,799
2013-08-22 2013-08-20 3.842 2,619,432 +48,307 0.91% 10,063,999
2013-08-21 2013-08-19 3.842 2,571,125 +38,313 0.90% 9,878,401
2013-08-09 2013-08-07 3.578 2,532,812 +12,493 0.88% 9,062,180
2013-08-08 2013-08-06 3.746 2,520,319 +12,494 0.88% 9,441,121
2013-08-07 2013-08-05 3.722 2,507,825 +4,997 0.87% 9,334,099
2013-07-22 2013-07-18 3.482 2,502,828 +833 0.87% 8,714,500
2013-07-19 2013-07-17 3.482 2,501,995 +12,493 0.87% 8,711,600
2013-07-18 2013-07-16 3.554 2,489,502 +833 0.87% 8,847,441
2013-07-17 2013-07-15 3.578 2,488,669 +7,496 0.87% 8,904,240
2013-07-09 2013-07-05 3.530 2,481,173 +6,663 0.87% 8,758,260
2013-07-03 2013-06-28 3.458 2,474,510 +8,329 0.86% 8,556,481
2013-06-27 2013-06-25 3.002 2,466,181 -833 0.86% 7,402,500
2013-06-20 2013-06-18 3.218 2,467,014 -51,639 0.86% 7,938,161
2013-06-14 2013-06-11 3.146 2,518,653 +20,822 0.88% 7,922,880
2013-04-24 2013-04-22 3.290 2,497,831 -4,997 0.87% 8,217,261
2013-04-16 2013-04-12 3.218 2,502,828 -14,992 0.88% 8,053,400
2013-03-25 2013-03-21 3.482 2,517,820 +4,997 0.88% 8,766,700
2013-03-18 2013-03-14 3.242 2,512,823 +4,165 0.88% 8,145,901
2013-03-15 2013-03-13 3.338 2,508,658 +6,663 0.88% 8,373,359
2013-02-27 2013-02-25 3.170 2,501,995 -4,165 0.88% 7,930,560
2013-02-15 2013-02-08 3.074 2,506,160 +833 0.88% 7,703,041
2013-02-14 2013-02-07 3.122 2,505,327 +4,165 0.88% 7,820,801
2013-02-01 2013-01-30 3.098 2,501,162 -3,332 0.88% 7,747,739
2013-01-08 2013-01-04 2.858 2,504,494 +1,666 0.88% 7,156,661
2012-12-20 2012-12-18 2.907 2,502,828 +63,631 0.88% 7,276,803
2012-12-06 2012-12-04 2.760 2,439,197 +3,247 0.88% 6,731,201
2012-09-20 2012-09-18 2.760 2,435,950 -78,736 0.88% 6,722,240
2012-09-14 2012-09-12 2.760 2,514,686 -20,293 0.91% 6,939,520
2012-09-13 2012-09-11 2.710 2,534,979 -22,728 0.91% 6,870,600
2012-08-30 2012-08-28 2.849 2,557,707 +76,783 0.92% 7,285,926
2012-08-02 2012-07-31 3.001 2,480,924 -3,932 0.92% 7,445,800
2012-07-17 2012-07-13 3.027 2,484,856 -3,931 0.93% 7,520,801
2012-06-25 2012-06-21 3.052 2,488,787 -1,573 0.93% 7,595,999
2012-06-14 2012-06-12 3.001 2,490,360 -1,573 0.93% 7,474,120
2012-06-13 2012-06-11 3.027 2,491,933 -7,863 0.93% 7,542,221
2012-04-16 2012-04-12 3.128 2,499,796 -7,864 0.94% 7,820,339
2012-02-24 2012-02-22 3.078 2,507,660 +3,146 0.94% 7,717,381
2012-02-21 2012-02-17 3.052 2,504,514 -20,445 0.94% 7,643,999
2012-02-08 2012-02-06 2.823 2,524,959 +20,445 0.95% 7,128,419
2012-01-26 2012-01-19 2.467 2,504,514 +7,863 0.94% 6,178,899
2012-01-17 2012-01-13 2.416 2,496,651 -7,863 0.94% 6,032,500
2012-01-11 2012-01-09 2.467 2,504,514 +21,231 0.94% 6,178,899
2012-01-10 2012-01-06 2.543 2,483,283 +19,659 0.93% 6,316,000
2012-01-09 2012-01-05 2.594 2,463,624 +14,154 0.93% 6,391,319
2011-12-29 2011-12-23 2.569 2,449,470 +3,932 0.92% 6,292,300
2011-12-22 2011-12-20 2.698 2,445,538 +19,658 0.92% 6,598,797
2011-12-21 2011-12-19 2.751 2,425,880 +70,657 0.91% 6,672,856
2011-12-06 2011-12-02 2.777 2,355,223 -6,871 0.91% 6,540,200
2011-12-02 2011-11-30 2.751 2,362,094 +38,172 0.91% 6,497,400
2011-11-30 2011-11-28 2.908 2,323,922 -7,634 0.90% 6,757,681
2011-11-29 2011-11-25 2.960 2,331,556 +7,634 0.90% 6,902,039
2011-11-23 2011-11-21 3.144 2,323,922 +38,172 0.90% 7,305,601
2011-11-21 2011-11-17 3.091 2,285,750 +93,141 0.88% 7,065,841
2011-11-18 2011-11-16 3.170 2,192,609 +38,172 0.85% 6,950,238
2011-11-17 2011-11-15 3.170 2,154,437 +76,344 0.83% 6,829,239
2011-11-16 2011-11-14 3.275 2,078,093 +47,334 0.80% 6,805,000
2011-11-15 2011-11-11 3.248 2,030,759 -764 0.79% 6,596,798
2011-11-11 2011-11-09 3.301 2,031,523 +38,172 0.79% 6,705,720
2011-11-01 2011-10-28 3.222 1,993,351 +3,054 0.77% 6,423,061
2011-10-31 2011-10-27 3.327 1,990,297 +3,817 0.77% 6,621,780
2011-09-28 2011-09-26 3.170 1,986,480 -2,290 0.77% 6,296,841
2011-09-22 2011-09-20 3.379 1,988,770 -8,398 0.77% 6,720,900
2011-09-16 2011-09-14 3.510 1,997,168 -1,527 0.77% 7,010,880
2011-09-01 2011-08-30 3.939 1,998,695 +97,838 0.77% 7,872,866
2011-08-31 2011-08-29 3.911 1,900,857 +2,179 0.77% 7,435,121
2011-08-24 2011-08-22 3.746 1,898,678 +13,795 0.77% 7,112,798
2011-08-12 2011-08-10 3.581 1,884,883 +4,356 0.77% 6,749,600
2011-08-10 2011-08-08 3.553 1,880,527 +4,357 0.76% 6,682,201
2011-08-04 2011-08-02 4.104 1,876,170 -7,261 0.76% 7,700,319
2011-07-26 2011-07-22 4.187 1,883,431 -7,261 0.77% 7,885,760
2011-07-25 2011-07-21 4.214 1,890,692 -726 0.77% 7,968,242
2011-07-21 2011-07-19 4.214 1,891,418 -57,359 0.77% 7,971,301
2011-07-11 2011-07-07 4.187 1,948,777 -4,357 0.79% 8,159,358
2011-07-06 2011-07-04 4.132 1,953,134 -17,426 0.80% 8,070,001
2011-07-05 2011-06-30 4.545 1,970,560 +3,631 0.80% 8,956,202
2011-07-04 2011-06-29 4.517 1,966,929 +6,534 0.80% 8,885,519
2011-06-17 2011-06-15 4.545 1,960,395 +23,235 0.80% 8,910,002
2011-06-16 2011-06-14 4.490 1,937,160 +45,742 0.79% 8,697,679
2011-05-27 2011-05-25 4.517 1,891,418 +3,631 0.78% 8,544,401
2011-05-26 2011-05-24 4.573 1,887,787 +36,303 0.77% 8,631,998
2011-05-09 2011-05-05 4.628 1,851,484 +26,139 0.76% 8,568,001
2011-05-06 2011-05-04 4.710 1,825,345 +7,987 0.75% 8,597,879
2011-05-05 2011-05-03 4.683 1,817,358 +7,986 0.75% 8,510,198
2011-05-04 2011-04-29 4.683 1,809,372 +13,070 0.74% 8,472,802
2011-05-03 2011-04-28 4.710 1,796,302 -18,878 0.74% 8,461,079
2011-03-22 2011-03-18 4.297 1,815,180 +7,261 0.75% 7,799,999
2011-03-21 2011-03-17 4.242 1,807,919 +21,056 0.74% 7,669,198
2011-03-18 2011-03-16 4.297 1,786,863 +18,878 0.74% 7,678,319
2011-03-17 2011-03-15 4.270 1,767,985 -18,152 0.73% 7,548,498
2011-03-15 2011-03-11 4.325 1,786,137 +7,260 0.74% 7,724,399
2011-03-09 2011-03-07 4.435 1,778,877 +36,304 0.73% 7,889,002
2011-03-01 2011-02-25 4.104 1,742,573 +5,083 0.72% 7,152,000
2011-02-28 2011-02-24 4.077 1,737,490 -18,152 0.72% 7,083,278
2011-02-25 2011-02-23 4.270 1,755,642 +18,152 0.72% 7,495,799
2011-02-16 2011-02-14 4.380 1,737,490 -727 0.72% 7,609,738
2011-02-14 2011-02-10 4.242 1,738,217 -318,745 0.72% 7,373,522
2011-02-08 2011-02-02 4.573 2,056,962 -36,304 0.85% 9,405,559
2011-01-25 2011-01-21 4.545 2,093,266 -5,808 0.86% 9,513,901
2011-01-17 2011-01-13 4.710 2,099,074 +5,808 0.87% 9,887,219
2011-01-05 2011-01-03 4.765 2,093,266 +5,809 0.86% 9,975,181
2011-01-04 2010-12-31 4.738 2,087,457 -21,782 0.86% 9,889,999
2011-01-03 2010-12-29 4.683 2,109,239 +3,630 0.87% 9,876,998
2010-12-30 2010-12-28 4.600 2,105,609 -7,987 0.87% 9,686,000
2010-12-29 2010-12-24 4.765 2,113,596 -6,534 0.87% 10,072,061
2010-12-23 2010-12-21 4.987 2,120,130 +14,521 0.88% 10,573,401
2010-12-22 2010-12-20 4.987 2,105,609 -204 0.87% 10,500,983
2010-12-21 2010-12-17 5.071 2,105,813 -14,277 0.89% 10,679,000
2010-12-20 2010-12-16 4.959 2,120,090 -7,138 0.89% 10,513,802
2010-12-14 2010-12-10 5.183 2,127,228 -3,569 0.90% 11,026,000
2010-12-10 2010-12-08 5.071 2,130,797 -39,261 0.90% 10,805,699
2010-12-09 2010-12-07 4.735 2,170,058 -12,135 0.91% 10,275,200
2010-12-07 2010-12-03 4.819 2,182,193 +10,707 0.92% 10,516,079
2010-12-06 2010-12-02 4.931 2,171,486 -2,141 0.91% 10,707,841
2010-12-03 2010-12-01 4.987 2,173,627 -2,856 0.91% 10,840,199
2010-12-02 2010-11-30 4.903 2,176,483 -65,672 0.92% 10,671,502
2010-12-01 2010-11-29 5.435 2,242,155 +120,638 0.94% 12,187,078
2010-11-30 2010-11-26 5.099 2,121,517 +10,707 0.89% 10,818,079
2010-11-24 2010-11-22 4.763 2,110,810 -10,707 0.89% 10,053,801
2010-11-23 2010-11-19 4.707 2,121,517 -18,560 0.90% 9,985,919
2010-11-22 2010-11-18 4.567 2,140,077 +17,846 0.90% 9,773,480
2010-11-18 2010-11-16 4.483 2,122,231 -13,563 0.90% 9,513,599
2010-11-16 2010-11-12 4.623 2,135,794 -2,141 0.90% 9,873,600
2010-11-15 2010-11-11 4.679 2,137,935 +6,424 0.90% 10,003,298
2010-11-12 2010-11-10 4.763 2,131,511 -7,852 0.90% 10,152,400
2010-11-11 2010-11-09 4.819 2,139,363 -177,031 0.90% 10,309,679
2010-11-09 2010-11-05 4.651 2,316,394 -3,569 0.98% 10,773,399
2010-11-08 2010-11-04 4.707 2,319,963 -191,308 0.98% 10,919,998
2010-11-05 2010-11-03 4.539 2,511,271 -471,845 1.06% 11,398,319
2010-11-04 2010-11-02 4.511 2,983,116 -603,190 1.26% 13,456,380
2010-11-03 2010-11-01 4.567 3,586,306 +2,855 1.51% 16,378,238
2010-11-02 2010-10-29 4.567 3,583,451 -8,566 1.51% 16,365,199
2010-11-01 2010-10-28 4.595 3,592,017 -155,616 1.52% 16,504,959
2010-10-29 2010-10-27 4.651 3,747,633 -129,918 1.59% 17,429,999
2010-10-28 2010-10-26 4.455 3,877,551 -714 1.64% 17,273,760
2010-10-27 2010-10-25 4.483 3,878,265 -9,280 1.64% 17,385,600
2010-10-26 2010-10-22 4.455 3,887,545 -37,833 1.65% 17,318,281
2010-10-25 2010-10-21 4.483 3,925,378 -42,116 1.66% 17,596,800
2010-10-22 2010-10-20 4.539 3,967,494 -164,182 1.68% 18,007,919
2010-10-21 2010-10-19 4.595 4,131,676 -58,535 1.75% 18,984,639
2010-10-20 2010-10-18 4.595 4,190,211 +6,425 1.78% 19,253,601
2010-10-19 2010-10-15 4.623 4,183,786 -40,689 1.77% 19,341,299
2010-10-18 2010-10-14 4.651 4,224,475 +34,264 1.79% 19,647,761
2010-10-15 2010-10-13 4.567 4,190,211 +7,139 1.78% 19,136,201
2010-10-14 2010-10-12 4.567 4,183,072 -10,708 1.77% 19,103,598
2010-10-13 2010-10-11 4.651 4,193,780 -17,846 1.78% 19,505,000
2010-10-12 2010-10-08 4.735 4,211,626 +67,814 1.79% 19,942,001
2010-10-11 2010-10-07 4.707 4,143,812 +3,570 1.76% 19,504,802
2010-10-07 2010-10-05 4.651 4,140,242 -39,261 1.76% 19,255,998
2010-10-06 2010-10-04 4.679 4,179,503 +3,569 1.77% 19,555,699
2010-10-05 2010-09-30 4.763 4,175,934 +14,277 1.77% 19,890,000
2010-10-04 2010-09-29 4.875 4,161,657 -7,853 1.76% 20,288,398
2010-09-30 2010-09-28 4.623 4,169,510 +9,280 1.77% 19,275,302
2010-09-29 2010-09-27 4.623 4,160,230 +23,557 1.77% 19,232,401
2010-09-28 2010-09-24 4.735 4,136,673 +7,852 1.76% 19,587,099
2010-09-27 2010-09-22 4.707 4,128,821 +7,138 1.76% 19,434,240
2010-09-24 2010-09-21 4.819 4,121,683 +50,683 1.75% 19,862,562
2010-09-21 2010-09-17 4.707 4,071,000 +5,710 1.73% 19,162,078
2010-09-20 2010-09-16 4.651 4,065,290 -17,846 1.73% 18,907,401
2010-09-16 2010-09-14 4.735 4,083,136 +10,708 1.74% 19,333,602
2010-09-15 2010-09-13 4.623 4,072,428 +17,846 1.73% 18,826,500
2010-09-14 2010-09-10 4.455 4,054,582 -82,091 1.72% 18,062,399
2010-09-13 2010-09-09 4.679 4,136,673 -32,837 1.76% 19,355,299
2010-09-10 2010-09-08 4.875 4,169,510 -77,094 1.77% 20,326,682
2010-09-09 2010-09-07 4.847 4,246,604 +4,283 1.81% 20,583,541
2010-09-08 2010-09-06 4.539 4,242,321 -11,421 1.80% 19,255,321
2010-09-07 2010-09-03 4.315 4,253,742 +127,776 1.81% 18,353,720
2010-09-06 2010-09-02 4.007 4,125,966 +7,139 1.75% 16,530,801
2010-09-02 2010-08-31 3.866 4,118,827 +2,855 1.75% 15,925,199
2010-09-01 2010-08-30 3.922 4,115,972 +27,126 1.75% 16,144,800
2010-08-31 2010-08-27 3.782 4,088,846 +4,997 1.74% 15,465,599
2010-08-30 2010-08-26 3.866 4,083,849 +5,710 1.74% 15,789,959
2010-08-27 2010-08-25 3.979 4,078,139 +3,569 1.73% 16,224,921
2010-08-26 2010-08-24 4.007 4,074,570 -167,751 1.73% 16,324,882
2010-08-25 2010-08-23 3.838 4,242,321 +47,827 1.80% 16,283,821
2010-08-24 2010-08-20 3.979 4,194,494 +19,274 1.78% 16,687,841
2010-08-23 2010-08-19 4.576 4,175,220 +24,984 1.78% 19,106,209
2010-08-20 2010-08-18 4.576 4,150,236 +212,137 1.76% 18,991,880
2010-08-19 2010-08-17 4.693 3,938,099 +20,454 1.75% 18,483,200
2010-08-18 2010-08-16 4.517 3,917,645 +293,858 1.74% 17,697,681
2010-08-17 2010-08-13 4.253 3,623,787 +202,495 1.61% 15,413,498
2010-08-13 2010-08-11 4.048 3,421,292 -5,454 1.52% 13,849,681
2010-08-12 2010-08-10 3.960 3,426,746 -3,409 1.53% 13,570,200
2010-08-10 2010-08-06 4.019 3,430,155 +20,454 1.53% 13,784,940
2010-08-09 2010-08-05 3.960 3,409,701 +4,773 1.52% 13,502,700
2010-08-06 2010-08-04 3.989 3,404,928 -17,045 1.52% 13,583,679
2010-08-04 2010-08-02 4.048 3,421,973 +2,727 1.52% 13,852,438
2010-08-03 2010-07-30 3.931 3,419,246 +12,954 1.55% 13,440,199
2010-08-02 2010-07-29 3.931 3,406,292 -12,272 1.54% 13,389,280
2010-07-30 2010-07-28 3.960 3,418,564 +20,454 1.55% 13,537,798
2010-07-28 2010-07-26 3.901 3,398,110 +28,635 1.54% 13,257,439
2010-07-27 2010-07-23 4.077 3,369,475 +50,454 1.53% 13,738,762
2010-07-22 2010-07-20 3.608 3,319,021 +1,746,100 1.51% 11,975,280
2010-07-21 2010-07-19 3.432 1,572,921 +3,409 0.71% 5,398,378
2010-07-08 2010-07-06 2.963 1,569,512 +36,135 0.71% 4,650,039
2010-06-23 2010-06-21 3.051 1,533,377 +15,000 0.70% 4,677,921
2010-06-11 2010-06-09 2.963 1,518,377 +34,090 0.69% 4,498,540
2010-06-03 2010-06-01 2.992 1,484,287 +682 0.68% 4,441,080
2010-05-27 2010-05-25 3.080 1,483,605 +34,090 0.68% 4,569,600
2010-05-26 2010-05-24 3.080 1,449,515 +3,409 0.66% 4,464,600
2010-05-25 2010-05-20 3.051 1,446,106 +12,954 0.66% 4,411,680
2010-05-14 2010-05-12 3.168 1,433,152 +39,545 0.65% 4,540,321
2010-05-10 2010-05-06 3.080 1,393,607 +17,045 0.64% 4,292,400
2010-05-07 2010-05-05 3.197 1,376,562 +9,545 0.63% 4,401,420
2010-05-04 2010-04-30 3.227 1,367,017 -1,363 0.62% 4,411,001
2010-04-30 2010-04-28 3.227 1,368,380 +30,681 0.62% 4,415,399
2010-04-26 2010-04-22 3.227 1,337,699 -2,727 0.61% 4,316,400
2010-04-23 2010-04-21 3.285 1,340,426 +1,363 0.61% 4,403,839
2010-04-21 2010-04-19 3.285 1,339,063 -2,045 0.61% 4,399,361
2010-04-20 2010-04-16 3.227 1,341,108 +2,045 0.61% 4,327,400
2010-04-12 2010-04-08 3.227 1,339,063 +3,409 0.61% 4,320,801
2010-04-09 2010-04-07 3.168 1,335,654 +4,091 0.61% 4,231,441
2010-04-07 2010-03-31 3.109 1,331,563 -11,591 0.61% 4,140,360
2010-03-08 2010-03-04 3.109 1,343,154 -681 0.61% 4,176,401
2010-03-05 2010-03-03 3.051 1,343,835 -20,454 0.61% 4,099,679
2010-03-04 2010-03-02 2.992 1,364,289 -51,136 0.62% 4,082,039
2010-03-01 2010-02-25 2.933 1,415,425 +34,090 0.65% 4,152,001
2010-02-24 2010-02-22 2.933 1,381,335 +272,722 0.63% 4,052,001
2010-02-11 2010-02-09 2.875 1,108,613 +204,541 0.51% 3,186,960
2010-02-10 2010-02-08 3.021 904,072 +27,272 0.41% 2,731,560
2010-02-08 2010-02-04 3.021 876,800 +143,179 0.40% 2,649,161
2010-02-05 2010-02-03 3.021 733,621 +136,361 0.34% 2,216,560
2010-02-04 2010-02-02 3.021 597,260 +27,954 0.27% 1,804,560
2010-02-03 2010-02-01 2.963 569,306 +13,636 0.26% 1,686,699
2010-02-01 2010-01-28 2.933 555,670 +2,727 0.25% 1,630,000
2010-01-28 2010-01-26 2.992 552,943 +119,316 0.25% 1,654,440
2010-01-27 2010-01-25 3.109 433,627 +17,045 0.20% 1,348,319
2010-01-18 2010-01-14 3.080 416,582 +93,407 0.19% 1,283,100
2010-01-07 2010-01-05 2.805 323,175 +5,443 0.15% 906,385
2009-12-23 2009-12-21 2.655 317,732 -3,352 0.15% 843,720
2009-12-18 2009-12-16 2.745 321,084 +33,516 0.15% 881,361
2009-12-16 2009-12-14 2.805 287,568 -6,703 0.13% 806,521
2009-12-15 2009-12-11 2.834 294,271 +73,735 0.14% 834,100
2009-12-11 2009-12-09 2.924 220,536 -13,406 0.10% 644,841
2009-12-09 2009-12-07 2.984 233,942 +109,262 0.11% 698,000
2009-12-08 2009-12-04 2.805 124,680 +10,055 0.06% 349,681
2009-11-26 2009-11-24 2.626 114,625 -13,406 0.05% 300,960
2009-11-19 2009-11-17 2.685 128,031 +38,208 0.06% 343,799
2009-11-09 2009-11-05 3.133 89,823 +3,352 0.04% 281,400
2009-11-06 2009-11-04 2.894 86,471 +27,483 0.04% 250,259
2009-10-29 2009-10-27 2.655 58,988 -671 0.03% 156,639
2009-10-28 2009-10-23 2.596 59,659 -3,351 0.03% 154,861
2009-10-27 2009-10-22 2.566 63,010 +22,120 0.03% 161,680
2009-10-20 2009-10-16 2.506 40,890 +36,868 0.02% 102,481
2009-09-11 2009-09-09 2.327 4,022 -8,714 0.00% 9,360
2009-09-07 2009-09-03 2.387 12,736 +4,022 0.01% 30,400
2009-08-20 2009-08-18 2.587 8,714 +272 0.00% 22,544
2009-08-07 2009-08-05 2.587 8,442 +8,442 0.00% 21,840
2007-12-19 2007-12-17 2.582 0 -36,249
2007-12-18 2007-12-14 2.781 36,249 +36,249 0.02% 100,800
2007-07-18 2007-07-16 3.154 0 -2,359
2007-07-16 2007-07-12 3.222 2,359 +2,359 0.00% 7,600
2007-06-26 2007-06-22 3.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top