History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-11 | 2025-09-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-10 | 2025-09-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 0.571 | 2,000 | +0 | 0.00% | 1,142 |
| 2025-09-08 | 2025-09-04 | 0.571 | 2,000 | +73 | 0.00% | 1,142 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,927 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,927 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,927 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,927 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,927 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,927 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.571 | 1,927 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 0.571 | 1,927 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.571 | 1,927 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.571 | 1,927 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.571 | 1,927 | +0 | 0.00% | 1,100 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,927 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,927 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.571 | 1,927 | +0 | 0.00% | 1,100 |
| 2025-08-18 | 2025-08-14 | 0.571 | 1,927 | +0 | 0.00% | 1,100 |
| 2025-08-15 | 2025-08-13 | 0.571 | 1,927 | +0 | 0.00% | 1,100 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,927 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.571 | 1,927 | +0 | 0.00% | 1,100 |
| 2025-08-12 | 2025-08-08 | 0.581 | 1,927 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.581 | 1,927 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.581 | 1,927 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.581 | 1,927 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.581 | 1,927 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.592 | 1,927 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.581 | 1,927 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.592 | 1,927 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.581 | 1,927 | +0 | 0.00% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.581 | 1,927 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-07-28 | 2025-07-24 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.664 | 1,927 | +0 | 0.00% | 1,280 |
| 2025-07-24 | 2025-07-22 | 0.664 | 1,927 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.612 | 1,927 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-07-16 | 2025-07-14 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-07-09 | 2025-07-07 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-07-07 | 2025-07-03 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.592 | 1,927 | +0 | 0.00% | 1,140 |
| 2025-06-26 | 2025-06-24 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-06-23 | 2025-06-19 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-06-20 | 2025-06-18 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-06-09 | 2025-06-05 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-06-06 | 2025-06-04 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-06-04 | 2025-06-02 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-06-03 | 2025-05-30 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-06-02 | 2025-05-29 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-05-30 | 2025-05-28 | 0.654 | 1,927 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.654 | 1,927 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.612 | 1,927 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.633 | 1,927 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 0.643 | 1,927 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.695 | 1,927 | +0 | 0.00% | 1,340 |
| 2025-05-02 | 2025-04-29 | 0.695 | 1,927 | +0 | 0.00% | 1,340 |
| 2025-04-30 | 2025-04-28 | 0.695 | 1,927 | +0 | 0.00% | 1,340 |
| 2025-04-29 | 2025-04-25 | 0.695 | 1,927 | +0 | 0.00% | 1,340 |
| 2025-04-28 | 2025-04-24 | 0.695 | 1,927 | +0 | 0.00% | 1,340 |
| 2025-04-25 | 2025-04-23 | 0.695 | 1,927 | +0 | 0.00% | 1,340 |
| 2025-04-24 | 2025-04-22 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2025-04-23 | 2025-04-17 | 0.737 | 1,927 | +0 | 0.00% | 1,420 |
| 2025-04-22 | 2025-04-16 | 0.747 | 1,927 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.747 | 1,927 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.747 | 1,927 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.789 | 1,927 | +0 | 0.00% | 1,520 |
| 2025-04-14 | 2025-04-10 | 0.747 | 1,927 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.747 | 1,927 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.747 | 1,927 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.789 | 1,927 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.768 | 1,927 | +0 | 0.00% | 1,480 |
| 2025-04-07 | 2025-04-02 | 0.789 | 1,927 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.841 | 1,927 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.841 | 1,927 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.841 | 1,927 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.872 | 1,927 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.872 | 1,927 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.841 | 1,927 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.809 | 1,927 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,927 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.872 | 1,927 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.861 | 1,927 | +0 | 0.00% | 1,660 |
| 2025-03-12 | 2025-03-10 | 0.809 | 1,927 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.809 | 1,927 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.841 | 1,927 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.841 | 1,927 | +0 | 0.00% | 1,620 |
| 2025-03-06 | 2025-03-04 | 0.872 | 1,927 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.851 | 1,927 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.851 | 1,927 | +0 | 0.00% | 1,640 |
| 2025-03-03 | 2025-02-27 | 0.851 | 1,927 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.851 | 1,927 | +0 | 0.00% | 1,640 |
| 2025-02-27 | 2025-02-25 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.809 | 1,927 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,927 | +0 | 0.00% | 1,580 |
| 2025-02-24 | 2025-02-20 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,927 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.809 | 1,927 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.789 | 1,927 | +0 | 0.00% | 1,520 |
| 2025-02-12 | 2025-02-10 | 0.789 | 1,927 | +0 | 0.00% | 1,520 |
| 2025-02-11 | 2025-02-07 | 0.789 | 1,927 | +0 | 0.00% | 1,520 |
| 2025-02-10 | 2025-02-06 | 0.778 | 1,927 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.778 | 1,927 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.778 | 1,927 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.778 | 1,927 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.685 | 1,927 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.685 | 1,927 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.675 | 1,927 | +0 | 0.00% | 1,300 |
| 2025-01-24 | 2025-01-22 | 0.664 | 1,927 | +0 | 0.00% | 1,280 |
| 2025-01-23 | 2025-01-21 | 0.654 | 1,927 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.654 | 1,927 | +0 | 0.00% | 1,260 |
| 2025-01-21 | 2025-01-17 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-01-15 | 2025-01-13 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-01-14 | 2025-01-10 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-01-13 | 2025-01-09 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-01-10 | 2025-01-08 | 0.602 | 1,927 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.623 | 1,927 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.581 | 1,927 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.612 | 1,927 | +0 | 0.00% | 1,180 |
| 2024-12-30 | 2024-12-24 | 0.654 | 1,927 | +0 | 0.00% | 1,261 |
| 2024-12-27 | 2024-12-20 | 0.644 | 1,927 | +63 | 0.00% | 1,241 |
| 2024-12-23 | 2024-12-19 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,864 | +0 | 0.00% | 1,180 |
| 2024-12-11 | 2024-12-09 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.644 | 1,864 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.622 | 1,864 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.665 | 1,864 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.665 | 1,864 | +0 | 0.00% | 1,240 |
| 2024-11-28 | 2024-11-26 | 0.665 | 1,864 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 0.665 | 1,864 | +0 | 0.00% | 1,240 |
| 2024-11-26 | 2024-11-22 | 0.676 | 1,864 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.676 | 1,864 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.676 | 1,864 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.676 | 1,864 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.708 | 1,864 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,864 | +0 | 0.00% | 1,360 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,864 | +0 | 0.00% | 1,360 |
| 2024-11-15 | 2024-11-13 | 0.708 | 1,864 | +0 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.772 | 1,864 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.772 | 1,864 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.772 | 1,864 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-11-08 | 2024-11-06 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-11-07 | 2024-11-05 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-11-06 | 2024-11-04 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.676 | 1,864 | +0 | 0.00% | 1,260 |
| 2024-10-29 | 2024-10-25 | 0.772 | 1,864 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-25 | 2024-10-23 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-24 | 2024-10-22 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-23 | 2024-10-21 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-22 | 2024-10-18 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-21 | 2024-10-17 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-18 | 2024-10-16 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-17 | 2024-10-15 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-16 | 2024-10-14 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-15 | 2024-10-10 | 0.762 | 1,864 | +0 | 0.00% | 1,420 |
| 2024-10-14 | 2024-10-09 | 0.805 | 1,864 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.805 | 1,864 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.815 | 1,864 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 0.815 | 1,864 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.815 | 1,864 | +0 | 0.00% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.794 | 1,864 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.794 | 1,864 | +0 | 0.00% | 1,480 |
| 2024-10-02 | 2024-09-27 | 0.794 | 1,864 | +0 | 0.00% | 1,480 |
| 2024-09-30 | 2024-09-26 | 0.783 | 1,864 | +0 | 0.00% | 1,460 |
| 2024-09-27 | 2024-09-25 | 0.794 | 1,864 | +0 | 0.00% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.805 | 1,864 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.740 | 1,864 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.740 | 1,864 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.751 | 1,864 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.772 | 1,864 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.772 | 1,864 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.772 | 1,864 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.888 | 1,864 | +0 | 0.00% | 1,654 |
| 2024-09-09 | 2024-09-04 | 0.888 | 1,864 | +174 | 0.00% | 1,654 |
| 2024-09-05 | 2024-09-03 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-30 | 2024-08-28 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-29 | 2024-08-27 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-08-26 | 2024-08-22 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-08-23 | 2024-08-21 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-08-22 | 2024-08-20 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-19 | 2024-08-15 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-08-16 | 2024-08-14 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-15 | 2024-08-13 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-14 | 2024-08-12 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-12 | 2024-08-08 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-09 | 2024-08-07 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-08 | 2024-08-06 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-08-07 | 2024-08-05 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.864 | 1,690 | +0 | 0.00% | 1,460 |
| 2024-07-29 | 2024-07-25 | 0.864 | 1,690 | +0 | 0.00% | 1,460 |
| 2024-07-26 | 2024-07-24 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.864 | 1,690 | +0 | 0.00% | 1,460 |
| 2024-07-23 | 2024-07-19 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.864 | 1,690 | +0 | 0.00% | 1,460 |
| 2024-07-17 | 2024-07-15 | 0.864 | 1,690 | +0 | 0.00% | 1,460 |
| 2024-07-16 | 2024-07-12 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.864 | 1,690 | +0 | 0.00% | 1,460 |
| 2024-07-12 | 2024-07-10 | 0.864 | 1,690 | +0 | 0.00% | 1,460 |
| 2024-07-11 | 2024-07-09 | 0.864 | 1,690 | +0 | 0.00% | 1,460 |
| 2024-07-10 | 2024-07-08 | 0.864 | 1,690 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 0.876 | 1,690 | +0 | 0.00% | 1,480 |
| 2024-07-08 | 2024-07-04 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.876 | 1,690 | +0 | 0.00% | 1,480 |
| 2024-07-04 | 2024-07-02 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.840 | 1,690 | +0 | 0.00% | 1,420 |
| 2024-06-20 | 2024-06-18 | 0.911 | 1,690 | +0 | 0.00% | 1,540 |
| 2024-06-19 | 2024-06-17 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-06-14 | 2024-06-12 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-06-13 | 2024-06-11 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-06-12 | 2024-06-07 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-06-11 | 2024-06-06 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-06-07 | 2024-06-05 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-06-06 | 2024-06-04 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-06-05 | 2024-06-03 | 1.053 | 1,690 | +0 | 0.00% | 1,780 |
| 2024-06-04 | 2024-05-31 | 1.053 | 1,690 | +0 | 0.00% | 1,780 |
| 2024-06-03 | 2024-05-30 | 1.053 | 1,690 | +0 | 0.00% | 1,780 |
| 2024-05-31 | 2024-05-29 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-05-29 | 2024-05-27 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-05-27 | 2024-05-23 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-05-24 | 2024-05-22 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-05-23 | 2024-05-21 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-22 | 2024-05-20 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-21 | 2024-05-17 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-20 | 2024-05-16 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-17 | 2024-05-14 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-16 | 2024-05-13 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-14 | 2024-05-10 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-13 | 2024-05-09 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-10 | 2024-05-08 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-09 | 2024-05-07 | 1.018 | 1,690 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 1.018 | 1,690 | +0 | 0.00% | 1,720 |
| 2024-05-07 | 2024-05-03 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-06 | 2024-05-02 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-03 | 2024-04-30 | 1.041 | 1,690 | +0 | 0.00% | 1,760 |
| 2024-05-02 | 2024-04-29 | 1.065 | 1,690 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 1.053 | 1,690 | +0 | 0.00% | 1,780 |
| 2024-04-29 | 2024-04-25 | 1.030 | 1,690 | +0 | 0.00% | 1,740 |
| 2024-04-26 | 2024-04-24 | 0.982 | 1,690 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 0.994 | 1,690 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.994 | 1,690 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.982 | 1,690 | +0 | 0.00% | 1,660 |
| 2024-04-22 | 2024-04-18 | 0.982 | 1,690 | +0 | 0.00% | 1,660 |
| 2024-04-19 | 2024-04-17 | 0.982 | 1,690 | +0 | 0.00% | 1,660 |
| 2024-04-18 | 2024-04-16 | 0.970 | 1,690 | +0 | 0.00% | 1,640 |
| 2024-04-17 | 2024-04-15 | 0.982 | 1,690 | +0 | 0.00% | 1,660 |
| 2024-04-16 | 2024-04-12 | 0.970 | 1,690 | +0 | 0.00% | 1,640 |
| 2024-04-15 | 2024-04-11 | 0.970 | 1,690 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.935 | 1,690 | +0 | 0.00% | 1,580 |
| 2024-04-10 | 2024-04-08 | 0.923 | 1,690 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.911 | 1,690 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.935 | 1,690 | +0 | 0.00% | 1,580 |
| 2024-04-05 | 2024-04-02 | 0.935 | 1,690 | +0 | 0.00% | 1,580 |
| 2024-04-03 | 2024-03-28 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-04-02 | 2024-03-27 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-28 | 2024-03-26 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-27 | 2024-03-25 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.911 | 1,690 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.911 | 1,690 | +0 | 0.00% | 1,540 |
| 2024-03-22 | 2024-03-20 | 0.911 | 1,690 | +0 | 0.00% | 1,540 |
| 2024-03-21 | 2024-03-19 | 0.959 | 1,690 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.935 | 1,690 | +0 | 0.00% | 1,580 |
| 2024-03-19 | 2024-03-15 | 0.935 | 1,690 | +0 | 0.00% | 1,580 |
| 2024-03-18 | 2024-03-14 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.923 | 1,690 | +0 | 0.00% | 1,560 |
| 2024-03-14 | 2024-03-12 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-13 | 2024-03-11 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-12 | 2024-03-08 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-11 | 2024-03-07 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-08 | 2024-03-06 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-07 | 2024-03-05 | 0.899 | 1,690 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-03-04 | 2024-02-29 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-29 | 2024-02-27 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-28 | 2024-02-26 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-27 | 2024-02-23 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-23 | 2024-02-21 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.947 | 1,690 | +0 | 0.00% | 1,600 |
| 2024-02-15 | 2024-02-09 | 0.923 | 1,690 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.876 | 1,690 | +0 | 0.00% | 1,480 |
| 2024-02-01 | 2024-01-30 | 0.876 | 1,690 | +0 | 0.00% | 1,480 |
| 2024-01-31 | 2024-01-29 | 0.876 | 1,690 | +0 | 0.00% | 1,480 |
| 2024-01-30 | 2024-01-26 | 0.888 | 1,690 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.757 | 1,690 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.746 | 1,690 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.746 | 1,690 | +0 | 0.00% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.746 | 1,690 | +0 | 0.00% | 1,260 |
| 2024-01-23 | 2024-01-19 | 0.781 | 1,690 | +0 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.781 | 1,690 | +0 | 0.00% | 1,320 |
| 2024-01-19 | 2024-01-17 | 0.817 | 1,690 | +0 | 0.00% | 1,380 |
| 2024-01-18 | 2024-01-16 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-01-17 | 2024-01-15 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-01-16 | 2024-01-12 | 0.828 | 1,690 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.852 | 1,690 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.912 | 1,690 | +0 | 0.00% | 1,541 |
| 2024-01-11 | 2024-01-09 | 0.912 | 1,690 | +45 | 0.00% | 1,541 |
| 2024-01-10 | 2024-01-08 | 0.912 | 1,645 | +0 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.912 | 1,645 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.875 | 1,645 | +0 | 0.00% | 1,440 |
| 2024-01-05 | 2024-01-03 | 0.912 | 1,645 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.912 | 1,645 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.912 | 1,645 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.912 | 1,645 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.912 | 1,645 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.888 | 1,645 | +0 | 0.00% | 1,460 |
| 2023-12-27 | 2023-12-21 | 0.948 | 1,645 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.973 | 1,645 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.973 | 1,645 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.973 | 1,645 | +0 | 0.00% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.973 | 1,645 | +0 | 0.00% | 1,600 |
| 2023-12-18 | 2023-12-14 | 0.973 | 1,645 | +0 | 0.00% | 1,600 |
| 2023-12-15 | 2023-12-13 | 0.973 | 1,645 | +0 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.960 | 1,645 | +0 | 0.00% | 1,580 |
| 2023-12-13 | 2023-12-11 | 0.960 | 1,645 | +0 | 0.00% | 1,580 |
| 2023-12-12 | 2023-12-08 | 0.912 | 1,645 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.912 | 1,645 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.936 | 1,645 | +0 | 0.00% | 1,540 |
| 2023-12-07 | 2023-12-05 | 0.936 | 1,645 | +0 | 0.00% | 1,540 |
| 2023-12-06 | 2023-12-04 | 1.009 | 1,645 | +0 | 0.00% | 1,660 |
| 2023-12-05 | 2023-12-01 | 1.009 | 1,645 | +0 | 0.00% | 1,660 |
| 2023-12-04 | 2023-11-30 | 1.009 | 1,645 | +0 | 0.00% | 1,660 |
| 2023-12-01 | 2023-11-29 | 1.009 | 1,645 | +0 | 0.00% | 1,660 |
| 2023-11-30 | 2023-11-28 | 1.009 | 1,645 | +0 | 0.00% | 1,660 |
| 2023-11-29 | 2023-11-27 | 1.009 | 1,645 | +0 | 0.00% | 1,660 |
| 2023-11-28 | 2023-11-24 | 0.985 | 1,645 | +0 | 0.00% | 1,620 |
| 2023-11-27 | 2023-11-23 | 0.985 | 1,645 | +0 | 0.00% | 1,620 |
| 2023-11-24 | 2023-11-22 | 0.985 | 1,645 | +0 | 0.00% | 1,620 |
| 2023-11-23 | 2023-11-21 | 1.058 | 1,645 | +0 | 0.00% | 1,740 |
| 2023-11-22 | 2023-11-20 | 1.058 | 1,645 | +0 | 0.00% | 1,740 |
| 2023-11-21 | 2023-11-17 | 1.058 | 1,645 | +0 | 0.00% | 1,740 |
| 2023-11-20 | 2023-11-16 | 1.070 | 1,645 | +0 | 0.00% | 1,760 |
| 2023-11-17 | 2023-11-15 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-16 | 2023-11-14 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-15 | 2023-11-13 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-14 | 2023-11-10 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-13 | 2023-11-09 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-10 | 2023-11-08 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-09 | 2023-11-07 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-08 | 2023-11-06 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-07 | 2023-11-03 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-06 | 2023-11-02 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-03 | 2023-11-01 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-02 | 2023-10-31 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-11-01 | 2023-10-30 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-10-31 | 2023-10-27 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-10-30 | 2023-10-26 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-10-27 | 2023-10-25 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-10-26 | 2023-10-24 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-10-25 | 2023-10-20 | 1.119 | 1,645 | +0 | 0.00% | 1,840 |
| 2023-10-24 | 2023-10-19 | 1.094 | 1,645 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 1.094 | 1,645 | +0 | 0.00% | 1,800 |
| 2023-10-19 | 2023-10-17 | 1.094 | 1,645 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 1.094 | 1,645 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 1.094 | 1,645 | +0 | 0.00% | 1,800 |
| 2023-10-16 | 2023-10-12 | 1.094 | 1,645 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-10-12 | 2023-10-10 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-10-11 | 2023-10-09 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-10-10 | 2023-10-06 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-10-09 | 2023-10-05 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-10-06 | 2023-10-04 | 1.082 | 1,645 | +0 | 0.00% | 1,780 |
| 2023-10-05 | 2023-10-03 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-10-04 | 2023-09-29 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-10-03 | 2023-09-28 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-09-29 | 2023-09-27 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-09-28 | 2023-09-26 | 1.119 | 1,645 | +0 | 0.00% | 1,840 |
| 2023-09-27 | 2023-09-25 | 1.119 | 1,645 | +0 | 0.00% | 1,840 |
| 2023-09-26 | 2023-09-22 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-09-25 | 2023-09-21 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-09-22 | 2023-09-20 | 1.106 | 1,645 | +0 | 0.00% | 1,820 |
| 2023-09-21 | 2023-09-19 | 1.070 | 1,645 | +0 | 0.00% | 1,760 |
| 2023-09-20 | 2023-09-18 | 1.070 | 1,645 | +0 | 0.00% | 1,760 |
| 2023-09-19 | 2023-09-15 | 1.046 | 1,645 | +0 | 0.00% | 1,720 |
| 2023-09-18 | 2023-09-14 | 1.046 | 1,645 | +0 | 0.00% | 1,720 |
| 2023-09-15 | 2023-09-13 | 1.033 | 1,645 | +0 | 0.00% | 1,700 |
| 2023-09-14 | 2023-09-12 | 1.033 | 1,645 | +0 | 0.00% | 1,700 |
| 2023-09-13 | 2023-09-11 | 1.046 | 1,645 | +0 | 0.00% | 1,720 |
| 2023-09-12 | 2023-09-07 | 1.046 | 1,645 | +0 | 0.00% | 1,720 |
| 2023-09-11 | 2023-09-06 | 1.021 | 1,645 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 1.021 | 1,645 | +0 | 0.00% | 1,680 |
| 2023-09-06 | 2023-09-04 | 1.021 | 1,645 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.997 | 1,645 | +0 | 0.00% | 1,640 |
| 2023-09-04 | 2023-08-30 | 0.997 | 1,645 | +0 | 0.00% | 1,640 |
| 2023-08-31 | 2023-08-29 | 1.061 | 1,645 | +0 | 0.00% | 1,745 |
| 2023-08-30 | 2023-08-28 | 1.086 | 1,645 | +43 | 0.00% | 1,786 |
| 2023-08-29 | 2023-08-25 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-08-28 | 2023-08-24 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-08-25 | 2023-08-23 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-08-24 | 2023-08-22 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-08-23 | 2023-08-21 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-08-22 | 2023-08-18 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-08-21 | 2023-08-17 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-08-18 | 2023-08-16 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-08-17 | 2023-08-15 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-08-16 | 2023-08-14 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-15 | 2023-08-11 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-14 | 2023-08-10 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-11 | 2023-08-09 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-10 | 2023-08-08 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-09 | 2023-08-07 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-08 | 2023-08-04 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-07 | 2023-08-03 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-04 | 2023-08-02 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-03 | 2023-08-01 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-08-02 | 2023-07-31 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-08-01 | 2023-07-28 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-07-31 | 2023-07-27 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-07-28 | 2023-07-26 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-07-27 | 2023-07-25 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-07-26 | 2023-07-24 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-07-25 | 2023-07-21 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-07-24 | 2023-07-20 | 1.111 | 1,602 | +0 | 0.00% | 1,779 |
| 2023-07-21 | 2023-07-19 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-07-20 | 2023-07-18 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-07-19 | 2023-07-14 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-07-18 | 2023-07-13 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-07-14 | 2023-07-12 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-07-13 | 2023-07-11 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-07-12 | 2023-07-10 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-07-11 | 2023-07-07 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-07-05 | 2023-07-03 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-07-03 | 2023-06-29 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-30 | 2023-06-28 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-29 | 2023-06-27 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-27 | 2023-06-23 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-26 | 2023-06-21 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-20 | 2023-06-16 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-19 | 2023-06-15 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 1.061 | 1,602 | +0 | 0.00% | 1,700 |
| 2023-06-15 | 2023-06-13 | 1.036 | 1,602 | +0 | 0.00% | 1,660 |
| 2023-06-14 | 2023-06-12 | 1.036 | 1,602 | +0 | 0.00% | 1,660 |
| 2023-06-13 | 2023-06-09 | 1.036 | 1,602 | +0 | 0.00% | 1,660 |
| 2023-06-12 | 2023-06-08 | 1.036 | 1,602 | +0 | 0.00% | 1,660 |
| 2023-06-09 | 2023-06-07 | 1.011 | 1,602 | +0 | 0.00% | 1,620 |
| 2023-06-08 | 2023-06-06 | 1.011 | 1,602 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 1.023 | 1,602 | +0 | 0.00% | 1,640 |
| 2023-06-06 | 2023-06-02 | 1.011 | 1,602 | +0 | 0.00% | 1,620 |
| 2023-06-05 | 2023-06-01 | 1.011 | 1,602 | +0 | 0.00% | 1,620 |
| 2023-06-02 | 2023-05-31 | 0.998 | 1,602 | +0 | 0.00% | 1,600 |
| 2023-06-01 | 2023-05-30 | 0.998 | 1,602 | +0 | 0.00% | 1,600 |
| 2023-05-31 | 2023-05-29 | 0.998 | 1,602 | +0 | 0.00% | 1,600 |
| 2023-05-30 | 2023-05-25 | 0.998 | 1,602 | +0 | 0.00% | 1,600 |
| 2023-05-29 | 2023-05-24 | 0.998 | 1,602 | +0 | 0.00% | 1,600 |
| 2023-05-25 | 2023-05-23 | 0.998 | 1,602 | +0 | 0.00% | 1,600 |
| 2023-05-24 | 2023-05-22 | 0.998 | 1,602 | +0 | 0.00% | 1,600 |
| 2023-05-23 | 2023-05-19 | 0.998 | 1,602 | +0 | 0.00% | 1,600 |
| 2023-05-22 | 2023-05-18 | 1.036 | 1,602 | +0 | 0.00% | 1,660 |
| 2023-05-19 | 2023-05-17 | 1.036 | 1,602 | +0 | 0.00% | 1,660 |
| 2023-05-18 | 2023-05-16 | 1.036 | 1,602 | +0 | 0.00% | 1,660 |
| 2023-05-17 | 2023-05-15 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-05-12 | 2023-05-10 | 1.048 | 1,602 | +0 | 0.00% | 1,680 |
| 2023-05-11 | 2023-05-09 | 1.061 | 1,602 | +0 | 0.00% | 1,700 |
| 2023-05-10 | 2023-05-08 | 1.061 | 1,602 | +0 | 0.00% | 1,700 |
| 2023-05-09 | 2023-05-05 | 1.061 | 1,602 | +0 | 0.00% | 1,700 |
| 2023-05-08 | 2023-05-04 | 1.061 | 1,602 | +0 | 0.00% | 1,700 |
| 2023-05-05 | 2023-05-03 | 1.061 | 1,602 | +0 | 0.00% | 1,700 |
| 2023-05-04 | 2023-05-02 | 1.061 | 1,602 | +0 | 0.00% | 1,700 |
| 2023-05-03 | 2023-04-28 | 1.061 | 1,602 | +0 | 0.00% | 1,700 |
| 2023-05-02 | 2023-04-27 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-04-28 | 2023-04-26 | 1.061 | 1,602 | +0 | 0.00% | 1,700 |
| 2023-04-27 | 2023-04-25 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-04-26 | 2023-04-24 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-04-25 | 2023-04-21 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-04-24 | 2023-04-20 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-04-21 | 2023-04-19 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-04-20 | 2023-04-18 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-04-19 | 2023-04-17 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-04-18 | 2023-04-14 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-04-17 | 2023-04-13 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-04-14 | 2023-04-12 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-04-13 | 2023-04-11 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-04-12 | 2023-04-06 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-04-11 | 2023-04-04 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-04-06 | 2023-04-03 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-04-04 | 2023-03-31 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-04-03 | 2023-03-30 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-03-31 | 2023-03-29 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-03-30 | 2023-03-28 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-03-29 | 2023-03-27 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-03-28 | 2023-03-24 | 1.073 | 1,602 | +0 | 0.00% | 1,720 |
| 2023-03-27 | 2023-03-23 | 1.136 | 1,602 | +0 | 0.00% | 1,819 |
| 2023-03-24 | 2023-03-22 | 1.136 | 1,602 | +0 | 0.00% | 1,819 |
| 2023-03-23 | 2023-03-21 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-03-22 | 2023-03-20 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-03-21 | 2023-03-17 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-03-20 | 2023-03-16 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-03-17 | 2023-03-15 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-03-16 | 2023-03-14 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-03-15 | 2023-03-13 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-03-14 | 2023-03-10 | 1.086 | 1,602 | +0 | 0.00% | 1,740 |
| 2023-03-13 | 2023-03-09 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-03-10 | 2023-03-08 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-03-09 | 2023-03-07 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-03-08 | 2023-03-06 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-03-07 | 2023-03-03 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-03-06 | 2023-03-02 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-03-03 | 2023-03-01 | 1.098 | 1,602 | +0 | 0.00% | 1,759 |
| 2023-03-02 | 2023-02-28 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-03-01 | 2023-02-27 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-02-28 | 2023-02-24 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-02-27 | 2023-02-23 | 1.123 | 1,602 | +0 | 0.00% | 1,799 |
| 2023-02-24 | 2023-02-22 | 1.148 | 1,602 | +0 | 0.00% | 1,839 |
| 2023-02-23 | 2023-02-21 | 1.148 | 1,602 | +0 | 0.00% | 1,839 |
| 2023-02-22 | 2023-02-20 | 1.148 | 1,602 | +0 | 0.00% | 1,839 |
| 2023-02-21 | 2023-02-17 | 1.148 | 1,602 | +0 | 0.00% | 1,839 |
| 2023-02-20 | 2023-02-16 | 1.148 | 1,602 | +0 | 0.00% | 1,839 |
| 2023-02-17 | 2023-02-15 | 1.161 | 1,602 | +0 | 0.00% | 1,859 |
| 2023-02-16 | 2023-02-14 | 1.161 | 1,602 | +0 | 0.00% | 1,859 |
| 2023-02-15 | 2023-02-13 | 1.161 | 1,602 | +0 | 0.00% | 1,859 |
| 2023-02-14 | 2023-02-10 | 1.173 | 1,602 | +0 | 0.00% | 1,879 |
| 2023-02-13 | 2023-02-09 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-02-10 | 2023-02-08 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-02-09 | 2023-02-07 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-02-08 | 2023-02-06 | 1.198 | 1,602 | +0 | 0.00% | 1,919 |
| 2023-02-07 | 2023-02-03 | 1.211 | 1,602 | +0 | 0.00% | 1,939 |
| 2023-02-06 | 2023-02-02 | 1.211 | 1,602 | +0 | 0.00% | 1,939 |
| 2023-02-03 | 2023-02-01 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-02-02 | 2023-01-31 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-02-01 | 2023-01-30 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-01-31 | 2023-01-27 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-01-30 | 2023-01-26 | 1.161 | 1,602 | +0 | 0.00% | 1,859 |
| 2023-01-27 | 2023-01-20 | 1.161 | 1,602 | +0 | 0.00% | 1,859 |
| 2023-01-26 | 2023-01-19 | 1.211 | 1,602 | +0 | 0.00% | 1,939 |
| 2023-01-20 | 2023-01-18 | 1.186 | 1,602 | +0 | 0.00% | 1,899 |
| 2023-01-19 | 2023-01-17 | 1.198 | 1,602 | +0 | 0.00% | 1,919 |
| 2023-01-18 | 2023-01-16 | 1.211 | 1,602 | +0 | 0.00% | 1,939 |
| 2023-01-17 | 2023-01-13 | 1.207 | 1,602 | +0 | 0.00% | 1,933 |
| 2023-01-16 | 2023-01-12 | 1.207 | 1,602 | +0 | 0.00% | 1,933 |
| 2023-01-13 | 2023-01-11 | 1.265 | 1,602 | +0 | 0.00% | 2,027 |
| 2023-01-12 | 2023-01-10 | 1.265 | 1,602 | +37 | 0.00% | 2,027 |
| 2023-01-11 | 2023-01-09 | 1.214 | 1,565 | +0 | 0.00% | 1,900 |
| 2023-01-10 | 2023-01-06 | 1.278 | 1,565 | +0 | 0.00% | 2,000 |
| 2023-01-09 | 2023-01-05 | 1.278 | 1,565 | +0 | 0.00% | 2,000 |
| 2023-01-06 | 2023-01-04 | 1.278 | 1,565 | +0 | 0.00% | 2,000 |
| 2023-01-05 | 2023-01-03 | 1.291 | 1,565 | +0 | 0.00% | 2,020 |
| 2023-01-04 | 2022-12-30 | 1.291 | 1,565 | +0 | 0.00% | 2,020 |
| 2023-01-03 | 2022-12-29 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-12-30 | 2022-12-28 | 1.252 | 1,565 | +0 | 0.00% | 1,960 |
| 2022-12-29 | 2022-12-23 | 1.227 | 1,565 | +0 | 0.00% | 1,920 |
| 2022-12-28 | 2022-12-22 | 1.278 | 1,565 | +0 | 0.00% | 2,000 |
| 2022-12-23 | 2022-12-21 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-12-22 | 2022-12-20 | 1.214 | 1,565 | +0 | 0.00% | 1,900 |
| 2022-12-21 | 2022-12-19 | 1.227 | 1,565 | +0 | 0.00% | 1,920 |
| 2022-12-20 | 2022-12-16 | 1.227 | 1,565 | +0 | 0.00% | 1,920 |
| 2022-12-19 | 2022-12-15 | 1.227 | 1,565 | +0 | 0.00% | 1,920 |
| 2022-12-16 | 2022-12-14 | 1.227 | 1,565 | +0 | 0.00% | 1,920 |
| 2022-12-15 | 2022-12-13 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-12-14 | 2022-12-12 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-12-13 | 2022-12-09 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-12-12 | 2022-12-08 | 1.252 | 1,565 | +0 | 0.00% | 1,960 |
| 2022-12-09 | 2022-12-07 | 1.176 | 1,565 | +0 | 0.00% | 1,840 |
| 2022-12-08 | 2022-12-06 | 1.176 | 1,565 | +0 | 0.00% | 1,840 |
| 2022-12-07 | 2022-12-05 | 1.176 | 1,565 | +0 | 0.00% | 1,840 |
| 2022-12-06 | 2022-12-02 | 1.163 | 1,565 | +0 | 0.00% | 1,820 |
| 2022-12-05 | 2022-12-01 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-12-02 | 2022-11-30 | 1.252 | 1,565 | +0 | 0.00% | 1,960 |
| 2022-12-01 | 2022-11-29 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-11-30 | 2022-11-28 | 1.163 | 1,565 | +0 | 0.00% | 1,820 |
| 2022-11-29 | 2022-11-25 | 1.163 | 1,565 | +0 | 0.00% | 1,820 |
| 2022-11-28 | 2022-11-24 | 1.163 | 1,565 | +0 | 0.00% | 1,820 |
| 2022-11-25 | 2022-11-23 | 1.163 | 1,565 | +0 | 0.00% | 1,820 |
| 2022-11-24 | 2022-11-22 | 1.163 | 1,565 | +0 | 0.00% | 1,820 |
| 2022-11-23 | 2022-11-21 | 1.163 | 1,565 | +0 | 0.00% | 1,820 |
| 2022-11-22 | 2022-11-18 | 1.137 | 1,565 | +0 | 0.00% | 1,780 |
| 2022-11-21 | 2022-11-17 | 1.124 | 1,565 | +0 | 0.00% | 1,760 |
| 2022-11-18 | 2022-11-16 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-11-17 | 2022-11-15 | 1.124 | 1,565 | +0 | 0.00% | 1,760 |
| 2022-11-16 | 2022-11-14 | 1.112 | 1,565 | +0 | 0.00% | 1,740 |
| 2022-11-15 | 2022-11-11 | 1.112 | 1,565 | +0 | 0.00% | 1,740 |
| 2022-11-14 | 2022-11-10 | 1.099 | 1,565 | +0 | 0.00% | 1,720 |
| 2022-11-11 | 2022-11-09 | 1.099 | 1,565 | +0 | 0.00% | 1,720 |
| 2022-11-10 | 2022-11-08 | 1.099 | 1,565 | +0 | 0.00% | 1,720 |
| 2022-11-09 | 2022-11-07 | 1.099 | 1,565 | +0 | 0.00% | 1,720 |
| 2022-11-08 | 2022-11-04 | 1.099 | 1,565 | +0 | 0.00% | 1,720 |
| 2022-11-07 | 2022-11-03 | 1.099 | 1,565 | +0 | 0.00% | 1,720 |
| 2022-11-04 | 2022-11-02 | 1.099 | 1,565 | +0 | 0.00% | 1,720 |
| 2022-11-03 | 2022-11-01 | 1.099 | 1,565 | +0 | 0.00% | 1,720 |
| 2022-11-02 | 2022-10-31 | 1.099 | 1,565 | +0 | 0.00% | 1,720 |
| 2022-11-01 | 2022-10-28 | 1.124 | 1,565 | +0 | 0.00% | 1,760 |
| 2022-10-31 | 2022-10-27 | 1.124 | 1,565 | +0 | 0.00% | 1,760 |
| 2022-10-28 | 2022-10-26 | 1.124 | 1,565 | +0 | 0.00% | 1,760 |
| 2022-10-27 | 2022-10-25 | 1.112 | 1,565 | +0 | 0.00% | 1,740 |
| 2022-10-26 | 2022-10-24 | 1.124 | 1,565 | +0 | 0.00% | 1,760 |
| 2022-10-25 | 2022-10-21 | 1.124 | 1,565 | +0 | 0.00% | 1,760 |
| 2022-10-24 | 2022-10-20 | 1.124 | 1,565 | +0 | 0.00% | 1,760 |
| 2022-10-21 | 2022-10-19 | 1.124 | 1,565 | +0 | 0.00% | 1,760 |
| 2022-10-20 | 2022-10-18 | 1.137 | 1,565 | +0 | 0.00% | 1,780 |
| 2022-10-19 | 2022-10-17 | 1.150 | 1,565 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-17 | 2022-10-13 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-14 | 2022-10-12 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-13 | 2022-10-11 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-12 | 2022-10-10 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-11 | 2022-10-07 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-10 | 2022-10-06 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-07 | 2022-10-05 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-06 | 2022-10-03 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-05 | 2022-09-30 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-10-03 | 2022-09-29 | 1.188 | 1,565 | +0 | 0.00% | 1,860 |
| 2022-09-30 | 2022-09-28 | 1.201 | 1,565 | +0 | 0.00% | 1,880 |
| 2022-09-29 | 2022-09-27 | 1.201 | 1,565 | +0 | 0.00% | 1,880 |
| 2022-09-28 | 2022-09-26 | 1.176 | 1,565 | +0 | 0.00% | 1,840 |
| 2022-09-27 | 2022-09-23 | 1.176 | 1,565 | +0 | 0.00% | 1,840 |
| 2022-09-26 | 2022-09-22 | 1.214 | 1,565 | +0 | 0.00% | 1,900 |
| 2022-09-23 | 2022-09-21 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-09-22 | 2022-09-20 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-09-21 | 2022-09-19 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-09-20 | 2022-09-16 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-09-19 | 2022-09-15 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-09-16 | 2022-09-14 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-09-15 | 2022-09-13 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-09-14 | 2022-09-09 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-09-13 | 2022-09-08 | 1.239 | 1,565 | +0 | 0.00% | 1,940 |
| 2022-09-09 | 2022-09-07 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-09-08 | 2022-09-06 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-09-07 | 2022-09-05 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-09-06 | 2022-09-02 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-09-05 | 2022-09-01 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-09-02 | 2022-08-31 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-09-01 | 2022-08-30 | 1.265 | 1,565 | +0 | 0.00% | 1,980 |
| 2022-08-31 | 2022-08-29 | 1.317 | 1,565 | +0 | 0.00% | 2,061 |
| 2022-08-30 | 2022-08-26 | 1.317 | 1,565 | +31 | 0.00% | 2,061 |
| 2022-08-29 | 2022-08-25 | 1.225 | 1,534 | +0 | 0.00% | 1,880 |
| 2022-08-26 | 2022-08-24 | 1.251 | 1,534 | +0 | 0.00% | 1,920 |
| 2022-08-25 | 2022-08-23 | 1.251 | 1,534 | +0 | 0.00% | 1,920 |
| 2022-08-24 | 2022-08-22 | 1.251 | 1,534 | +0 | 0.00% | 1,920 |
| 2022-08-23 | 2022-08-19 | 1.251 | 1,534 | +0 | 0.00% | 1,920 |
| 2022-08-22 | 2022-08-18 | 1.251 | 1,534 | +0 | 0.00% | 1,920 |
| 2022-08-19 | 2022-08-17 | 1.238 | 1,534 | +0 | 0.00% | 1,900 |
| 2022-08-18 | 2022-08-16 | 1.238 | 1,534 | +0 | 0.00% | 1,900 |
| 2022-08-17 | 2022-08-15 | 1.199 | 1,534 | +0 | 0.00% | 1,840 |
| 2022-08-16 | 2022-08-12 | 1.199 | 1,534 | +0 | 0.00% | 1,840 |
| 2022-08-15 | 2022-08-11 | 1.199 | 1,534 | +0 | 0.00% | 1,840 |
| 2022-08-12 | 2022-08-10 | 1.199 | 1,534 | +0 | 0.00% | 1,840 |
| 2022-08-11 | 2022-08-09 | 1.199 | 1,534 | +0 | 0.00% | 1,840 |
| 2022-08-10 | 2022-08-08 | 1.199 | 1,534 | +0 | 0.00% | 1,840 |
| 2022-08-09 | 2022-08-05 | 1.199 | 1,534 | +0 | 0.00% | 1,840 |
| 2022-08-08 | 2022-08-04 | 1.251 | 1,534 | +0 | 0.00% | 1,920 |
| 2022-08-05 | 2022-08-03 | 1.225 | 1,534 | +0 | 0.00% | 1,880 |
| 2022-08-04 | 2022-08-02 | 1.212 | 1,534 | +0 | 0.00% | 1,860 |
| 2022-08-03 | 2022-08-01 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-08-02 | 2022-07-29 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-08-01 | 2022-07-28 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-07-27 | 2022-07-25 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-07-26 | 2022-07-22 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-07-25 | 2022-07-21 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-07-22 | 2022-07-20 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-07-21 | 2022-07-19 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-07-20 | 2022-07-18 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-07-18 | 2022-07-14 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-07-15 | 2022-07-13 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-07-14 | 2022-07-12 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-07-13 | 2022-07-11 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-07-12 | 2022-07-08 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-07-11 | 2022-07-07 | 1.212 | 1,534 | +0 | 0.00% | 1,860 |
| 2022-07-08 | 2022-07-06 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-07-07 | 2022-07-05 | 1.186 | 1,534 | +0 | 0.00% | 1,820 |
| 2022-07-06 | 2022-07-04 | 1.186 | 1,534 | +0 | 0.00% | 1,820 |
| 2022-07-05 | 2022-06-30 | 1.121 | 1,534 | +0 | 0.00% | 1,720 |
| 2022-07-04 | 2022-06-29 | 1.147 | 1,534 | +0 | 0.00% | 1,760 |
| 2022-06-30 | 2022-06-28 | 1.160 | 1,534 | +0 | 0.00% | 1,780 |
| 2022-06-29 | 2022-06-27 | 1.173 | 1,534 | +0 | 0.00% | 1,800 |
| 2022-06-28 | 2022-06-24 | 1.212 | 1,534 | +0 | 0.00% | 1,860 |
| 2022-06-27 | 2022-06-23 | 1.186 | 1,534 | +0 | 0.00% | 1,820 |
| 2022-06-24 | 2022-06-22 | 1.186 | 1,534 | +0 | 0.00% | 1,820 |
| 2022-06-23 | 2022-06-21 | 1.212 | 1,534 | +0 | 0.00% | 1,860 |
| 2022-06-22 | 2022-06-20 | 1.278 | 1,534 | +0 | 0.00% | 1,960 |
| 2022-06-21 | 2022-06-17 | 1.304 | 1,534 | +0 | 0.00% | 2,000 |
| 2022-06-20 | 2022-06-16 | 1.304 | 1,534 | +0 | 0.00% | 2,000 |
| 2022-06-17 | 2022-06-15 | 1.343 | 1,534 | +0 | 0.00% | 2,060 |
| 2022-06-16 | 2022-06-14 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-06-15 | 2022-06-13 | 1.356 | 1,534 | +0 | 0.00% | 2,080 |
| 2022-06-14 | 2022-06-10 | 1.395 | 1,534 | +0 | 0.00% | 2,140 |
| 2022-06-13 | 2022-06-09 | 1.356 | 1,534 | +0 | 0.00% | 2,080 |
| 2022-06-10 | 2022-06-08 | 1.356 | 1,534 | +0 | 0.00% | 2,080 |
| 2022-06-09 | 2022-06-07 | 1.356 | 1,534 | +0 | 0.00% | 2,080 |
| 2022-06-08 | 2022-06-06 | 1.356 | 1,534 | +0 | 0.00% | 2,080 |
| 2022-06-07 | 2022-06-02 | 1.356 | 1,534 | +0 | 0.00% | 2,080 |
| 2022-06-06 | 2022-06-01 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-06-02 | 2022-05-31 | 1.395 | 1,534 | +0 | 0.00% | 2,140 |
| 2022-06-01 | 2022-05-30 | 1.408 | 1,534 | +0 | 0.00% | 2,160 |
| 2022-05-31 | 2022-05-27 | 1.408 | 1,534 | +0 | 0.00% | 2,160 |
| 2022-05-30 | 2022-05-26 | 1.408 | 1,534 | +0 | 0.00% | 2,160 |
| 2022-05-27 | 2022-05-25 | 1.408 | 1,534 | +0 | 0.00% | 2,160 |
| 2022-05-26 | 2022-05-24 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-25 | 2022-05-23 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-24 | 2022-05-20 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-23 | 2022-05-19 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-20 | 2022-05-18 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-19 | 2022-05-17 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-18 | 2022-05-16 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-17 | 2022-05-13 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-16 | 2022-05-12 | 1.408 | 1,534 | +0 | 0.00% | 2,160 |
| 2022-05-13 | 2022-05-11 | 1.460 | 1,534 | +0 | 0.00% | 2,240 |
| 2022-05-12 | 2022-05-10 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-05-11 | 2022-05-06 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-10 | 2022-05-05 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-06 | 2022-05-04 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-05 | 2022-05-03 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-04 | 2022-04-29 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-05-03 | 2022-04-28 | 1.447 | 1,534 | +0 | 0.00% | 2,220 |
| 2022-04-29 | 2022-04-27 | 1.447 | 1,534 | +0 | 0.00% | 2,220 |
| 2022-04-28 | 2022-04-26 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-04-27 | 2022-04-25 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-04-26 | 2022-04-22 | 1.421 | 1,534 | +0 | 0.00% | 2,180 |
| 2022-04-25 | 2022-04-21 | 1.382 | 1,534 | +0 | 0.00% | 2,120 |
| 2022-04-22 | 2022-04-20 | 1.421 | 1,534 | +0 | 0.00% | 2,180 |
| 2022-04-21 | 2022-04-19 | 1.421 | 1,534 | +0 | 0.00% | 2,180 |
| 2022-04-20 | 2022-04-14 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-04-19 | 2022-04-13 | 1.304 | 1,534 | +0 | 0.00% | 2,000 |
| 2022-04-14 | 2022-04-12 | 1.304 | 1,534 | +0 | 0.00% | 2,000 |
| 2022-04-13 | 2022-04-11 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-04-12 | 2022-04-08 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-04-11 | 2022-04-07 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-04-08 | 2022-04-06 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-04-07 | 2022-04-04 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-04-06 | 2022-04-01 | 1.408 | 1,534 | +0 | 0.00% | 2,160 |
| 2022-04-04 | 2022-03-31 | 1.382 | 1,534 | +0 | 0.00% | 2,120 |
| 2022-04-01 | 2022-03-30 | 1.382 | 1,534 | +0 | 0.00% | 2,120 |
| 2022-03-31 | 2022-03-29 | 1.382 | 1,534 | +0 | 0.00% | 2,120 |
| 2022-03-30 | 2022-03-28 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-03-29 | 2022-03-25 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-03-28 | 2022-03-24 | 1.356 | 1,534 | +0 | 0.00% | 2,080 |
| 2022-03-25 | 2022-03-23 | 1.291 | 1,534 | +0 | 0.00% | 1,980 |
| 2022-03-24 | 2022-03-22 | 1.291 | 1,534 | +0 | 0.00% | 1,980 |
| 2022-03-23 | 2022-03-21 | 1.278 | 1,534 | +0 | 0.00% | 1,960 |
| 2022-03-22 | 2022-03-18 | 1.291 | 1,534 | +0 | 0.00% | 1,980 |
| 2022-03-21 | 2022-03-17 | 1.264 | 1,534 | +0 | 0.00% | 1,940 |
| 2022-03-18 | 2022-03-16 | 1.264 | 1,534 | +0 | 0.00% | 1,940 |
| 2022-03-17 | 2022-03-15 | 1.238 | 1,534 | +0 | 0.00% | 1,900 |
| 2022-03-16 | 2022-03-14 | 1.278 | 1,534 | +0 | 0.00% | 1,960 |
| 2022-03-15 | 2022-03-11 | 1.264 | 1,534 | +0 | 0.00% | 1,940 |
| 2022-03-14 | 2022-03-10 | 1.317 | 1,534 | +0 | 0.00% | 2,020 |
| 2022-03-11 | 2022-03-09 | 1.317 | 1,534 | +0 | 0.00% | 2,020 |
| 2022-03-10 | 2022-03-08 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-03-09 | 2022-03-07 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-03-08 | 2022-03-04 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-03-07 | 2022-03-03 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-03-04 | 2022-03-02 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-03-03 | 2022-03-01 | 1.343 | 1,534 | +0 | 0.00% | 2,060 |
| 2022-03-02 | 2022-02-28 | 1.343 | 1,534 | +0 | 0.00% | 2,060 |
| 2022-03-01 | 2022-02-25 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-02-28 | 2022-02-24 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-02-25 | 2022-02-23 | 1.369 | 1,534 | +0 | 0.00% | 2,100 |
| 2022-02-24 | 2022-02-22 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-02-23 | 2022-02-21 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-02-22 | 2022-02-18 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-02-21 | 2022-02-17 | 1.343 | 1,534 | +0 | 0.00% | 2,060 |
| 2022-02-18 | 2022-02-16 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-02-17 | 2022-02-15 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-02-16 | 2022-02-14 | 1.317 | 1,534 | +0 | 0.00% | 2,020 |
| 2022-02-15 | 2022-02-11 | 1.317 | 1,534 | +0 | 0.00% | 2,020 |
| 2022-02-14 | 2022-02-10 | 1.343 | 1,534 | +0 | 0.00% | 2,060 |
| 2022-02-11 | 2022-02-09 | 1.317 | 1,534 | +0 | 0.00% | 2,020 |
| 2022-02-10 | 2022-02-08 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-02-09 | 2022-02-07 | 1.343 | 1,534 | +0 | 0.00% | 2,060 |
| 2022-02-08 | 2022-02-04 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-02-07 | 2022-01-31 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-02-04 | 2022-01-27 | 1.330 | 1,534 | +0 | 0.00% | 2,040 |
| 2022-01-28 | 2022-01-26 | 1.317 | 1,534 | +0 | 0.00% | 2,020 |
| 2022-01-27 | 2022-01-25 | 1.434 | 1,534 | +0 | 0.00% | 2,200 |
| 2022-01-26 | 2022-01-24 | 1.317 | 1,534 | +0 | 0.00% | 2,020 |
| 2022-01-25 | 2022-01-21 | 1.343 | 1,534 | +0 | 0.00% | 2,060 |
| 2022-01-24 | 2022-01-20 | 1.343 | 1,534 | +0 | 0.00% | 2,060 |
| 2022-01-21 | 2022-01-19 | 1.343 | 1,534 | +0 | 0.00% | 2,060 |
| 2022-01-20 | 2022-01-18 | 1.291 | 1,534 | +0 | 0.00% | 1,980 |
| 2022-01-19 | 2022-01-17 | 1.291 | 1,534 | +0 | 0.00% | 1,980 |
| 2022-01-18 | 2022-01-14 | 1.278 | 1,534 | +0 | 0.00% | 1,960 |
| 2022-01-17 | 2022-01-13 | 1.278 | 1,534 | +0 | 0.00% | 1,960 |
| 2022-01-14 | 2022-01-12 | 1.278 | 1,534 | +0 | 0.00% | 1,960 |
| 2022-01-13 | 2022-01-11 | 1.264 | 1,534 | +0 | 0.00% | 1,940 |
| 2022-01-12 | 2022-01-10 | 1.264 | 1,534 | +0 | 0.00% | 1,940 |
| 2022-01-11 | 2022-01-07 | 1.264 | 1,534 | +0 | 0.00% | 1,940 |
| 2022-01-10 | 2022-01-06 | 1.264 | 1,534 | +0 | 0.00% | 1,940 |
| 2022-01-07 | 2022-01-05 | 1.264 | 1,534 | +0 | 0.00% | 1,940 |
| 2022-01-06 | 2022-01-04 | 1.264 | 1,534 | +0 | 0.00% | 1,940 |
| 2022-01-05 | 2022-01-03 | 1.291 | 1,534 | +0 | 0.00% | 1,981 |
| 2022-01-04 | 2021-12-31 | 1.291 | 1,534 | +31 | 0.00% | 1,981 |
| 2022-01-03 | 2021-12-29 | 1.304 | 1,503 | +0 | 0.00% | 1,961 |
| 2021-12-30 | 2021-12-28 | 1.291 | 1,503 | +0 | 0.00% | 1,941 |
| 2021-12-29 | 2021-12-24 | 1.304 | 1,503 | +0 | 0.00% | 1,961 |
| 2021-12-28 | 2021-12-22 | 1.318 | 1,503 | +0 | 0.00% | 1,981 |
| 2021-12-23 | 2021-12-21 | 1.291 | 1,503 | +0 | 0.00% | 1,941 |
| 2021-12-22 | 2021-12-20 | 1.291 | 1,503 | +0 | 0.00% | 1,941 |
| 2021-12-21 | 2021-12-17 | 1.304 | 1,503 | +0 | 0.00% | 1,961 |
| 2021-12-20 | 2021-12-16 | 1.318 | 1,503 | +0 | 0.00% | 1,981 |
| 2021-12-17 | 2021-12-15 | 1.278 | 1,503 | +0 | 0.00% | 1,921 |
| 2021-12-16 | 2021-12-14 | 1.278 | 1,503 | +0 | 0.00% | 1,921 |
| 2021-12-15 | 2021-12-13 | 1.278 | 1,503 | +0 | 0.00% | 1,921 |
| 2021-12-14 | 2021-12-10 | 1.278 | 1,503 | +0 | 0.00% | 1,921 |
| 2021-12-13 | 2021-12-09 | 1.278 | 1,503 | +0 | 0.00% | 1,921 |
| 2021-12-10 | 2021-12-08 | 1.278 | 1,503 | +0 | 0.00% | 1,921 |
| 2021-12-09 | 2021-12-07 | 1.251 | 1,503 | +0 | 0.00% | 1,881 |
| 2021-12-08 | 2021-12-06 | 1.225 | 1,503 | +0 | 0.00% | 1,840 |
| 2021-12-07 | 2021-12-03 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-12-06 | 2021-12-02 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-12-03 | 2021-12-01 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-12-02 | 2021-11-30 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-12-01 | 2021-11-29 | 1.145 | 1,503 | +0 | 0.00% | 1,720 |
| 2021-11-30 | 2021-11-26 | 1.145 | 1,503 | +0 | 0.00% | 1,720 |
| 2021-11-29 | 2021-11-25 | 1.145 | 1,503 | +0 | 0.00% | 1,720 |
| 2021-11-26 | 2021-11-24 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-11-25 | 2021-11-23 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-11-24 | 2021-11-22 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-11-23 | 2021-11-19 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-11-22 | 2021-11-18 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-11-19 | 2021-11-17 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-11-18 | 2021-11-16 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-11-17 | 2021-11-15 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-11-16 | 2021-11-12 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-11-15 | 2021-11-11 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-11-12 | 2021-11-10 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-11-11 | 2021-11-09 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-11-10 | 2021-11-08 | 1.185 | 1,503 | +0 | 0.00% | 1,780 |
| 2021-11-09 | 2021-11-05 | 1.185 | 1,503 | +0 | 0.00% | 1,780 |
| 2021-11-08 | 2021-11-04 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-11-05 | 2021-11-03 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-11-04 | 2021-11-02 | 1.211 | 1,503 | +0 | 0.00% | 1,820 |
| 2021-11-03 | 2021-11-01 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-11-02 | 2021-10-29 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-11-01 | 2021-10-28 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-10-29 | 2021-10-27 | 1.185 | 1,503 | +0 | 0.00% | 1,780 |
| 2021-10-28 | 2021-10-26 | 1.185 | 1,503 | +0 | 0.00% | 1,780 |
| 2021-10-27 | 2021-10-25 | 1.185 | 1,503 | +0 | 0.00% | 1,780 |
| 2021-10-26 | 2021-10-22 | 1.185 | 1,503 | +0 | 0.00% | 1,780 |
| 2021-10-25 | 2021-10-21 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-10-22 | 2021-10-20 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-10-21 | 2021-10-19 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-10-20 | 2021-10-18 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-10-19 | 2021-10-15 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-10-18 | 2021-10-12 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-10-15 | 2021-10-11 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-10-12 | 2021-10-08 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-10-11 | 2021-10-07 | 1.131 | 1,503 | +0 | 0.00% | 1,700 |
| 2021-10-08 | 2021-10-06 | 1.118 | 1,503 | +0 | 0.00% | 1,680 |
| 2021-10-07 | 2021-10-05 | 1.105 | 1,503 | +0 | 0.00% | 1,660 |
| 2021-10-06 | 2021-10-04 | 1.105 | 1,503 | +0 | 0.00% | 1,660 |
| 2021-10-05 | 2021-09-30 | 1.091 | 1,503 | +0 | 0.00% | 1,640 |
| 2021-10-04 | 2021-09-29 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-09-30 | 2021-09-28 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-09-29 | 2021-09-27 | 1.118 | 1,503 | +0 | 0.00% | 1,680 |
| 2021-09-28 | 2021-09-24 | 1.131 | 1,503 | +0 | 0.00% | 1,700 |
| 2021-09-27 | 2021-09-23 | 1.131 | 1,503 | +0 | 0.00% | 1,700 |
| 2021-09-24 | 2021-09-21 | 1.145 | 1,503 | +0 | 0.00% | 1,720 |
| 2021-09-23 | 2021-09-20 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-09-21 | 2021-09-17 | 1.185 | 1,503 | +0 | 0.00% | 1,780 |
| 2021-09-20 | 2021-09-16 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-09-17 | 2021-09-15 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-09-16 | 2021-09-14 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-09-15 | 2021-09-13 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-09-14 | 2021-09-10 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-09-13 | 2021-09-09 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-09-10 | 2021-09-08 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-09-09 | 2021-09-07 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-09-08 | 2021-09-06 | 1.158 | 1,503 | +0 | 0.00% | 1,740 |
| 2021-09-07 | 2021-09-03 | 1.171 | 1,503 | +0 | 0.00% | 1,760 |
| 2021-09-06 | 2021-09-02 | 1.198 | 1,503 | +0 | 0.00% | 1,800 |
| 2021-09-03 | 2021-09-01 | 1.185 | 1,503 | +0 | 0.00% | 1,780 |
| 2021-09-02 | 2021-08-31 | 1.264 | 1,503 | +0 | 0.00% | 1,901 |
| 2021-09-01 | 2021-08-30 | 1.174 | 1,503 | +0 | 0.00% | 1,764 |
| 2021-08-31 | 2021-08-27 | 1.250 | 1,503 | +0 | 0.00% | 1,878 |
| 2021-08-30 | 2021-08-26 | 1.236 | 1,503 | +47 | 0.00% | 1,858 |
| 2021-08-27 | 2021-08-25 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-08-25 | 2021-08-23 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-08-24 | 2021-08-20 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-08-23 | 2021-08-19 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-08-20 | 2021-08-18 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-08-19 | 2021-08-17 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-08-18 | 2021-08-16 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-08-17 | 2021-08-13 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-08-16 | 2021-08-12 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-08-13 | 2021-08-11 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-08-12 | 2021-08-10 | 1.208 | 1,456 | +0 | 0.00% | 1,760 |
| 2021-08-11 | 2021-08-09 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-08-10 | 2021-08-06 | 1.208 | 1,456 | +0 | 0.00% | 1,760 |
| 2021-08-09 | 2021-08-05 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-08-06 | 2021-08-04 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-08-05 | 2021-08-03 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-08-04 | 2021-08-02 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-08-03 | 2021-07-30 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-08-02 | 2021-07-29 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-07-30 | 2021-07-28 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-07-29 | 2021-07-27 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-28 | 2021-07-26 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-27 | 2021-07-23 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-26 | 2021-07-22 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-07-23 | 2021-07-21 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-07-22 | 2021-07-20 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-21 | 2021-07-19 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-20 | 2021-07-16 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-19 | 2021-07-15 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-16 | 2021-07-14 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-07-15 | 2021-07-13 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-07-14 | 2021-07-12 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-07-13 | 2021-07-09 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-07-12 | 2021-07-08 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-09 | 2021-07-07 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-08 | 2021-07-06 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-07-07 | 2021-07-05 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-07-06 | 2021-07-02 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-07-05 | 2021-06-30 | 1.222 | 1,456 | +0 | 0.00% | 1,780 |
| 2021-07-02 | 2021-06-29 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-06-30 | 2021-06-28 | 1.318 | 1,456 | +0 | 0.00% | 1,920 |
| 2021-06-29 | 2021-06-25 | 1.318 | 1,456 | +0 | 0.00% | 1,920 |
| 2021-06-28 | 2021-06-24 | 1.318 | 1,456 | +0 | 0.00% | 1,920 |
| 2021-06-25 | 2021-06-23 | 1.318 | 1,456 | +0 | 0.00% | 1,920 |
| 2021-06-24 | 2021-06-22 | 1.318 | 1,456 | +0 | 0.00% | 1,920 |
| 2021-06-23 | 2021-06-21 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-06-22 | 2021-06-18 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-06-21 | 2021-06-17 | 1.208 | 1,456 | +0 | 0.00% | 1,760 |
| 2021-06-18 | 2021-06-16 | 1.222 | 1,456 | +0 | 0.00% | 1,780 |
| 2021-06-17 | 2021-06-15 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-06-16 | 2021-06-11 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-06-15 | 2021-06-10 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-06-11 | 2021-06-09 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-06-10 | 2021-06-08 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-06-09 | 2021-06-07 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-06-08 | 2021-06-04 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-06-07 | 2021-06-03 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-06-04 | 2021-06-02 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-06-03 | 2021-06-01 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-06-02 | 2021-05-31 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-06-01 | 2021-05-28 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-31 | 2021-05-27 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-28 | 2021-05-26 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-27 | 2021-05-25 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-26 | 2021-05-24 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-25 | 2021-05-21 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-24 | 2021-05-20 | 1.332 | 1,456 | +0 | 0.00% | 1,940 |
| 2021-05-21 | 2021-05-18 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-20 | 2021-05-17 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-05-18 | 2021-05-14 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-17 | 2021-05-13 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-14 | 2021-05-12 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-05-13 | 2021-05-11 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-05-12 | 2021-05-10 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-11 | 2021-05-07 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-05-10 | 2021-05-06 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-05-07 | 2021-05-05 | 1.318 | 1,456 | +0 | 0.00% | 1,920 |
| 2021-05-06 | 2021-05-04 | 1.360 | 1,456 | +0 | 0.00% | 1,980 |
| 2021-05-05 | 2021-05-03 | 1.360 | 1,456 | +0 | 0.00% | 1,980 |
| 2021-05-04 | 2021-04-30 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-05-03 | 2021-04-29 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-04-30 | 2021-04-28 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-04-29 | 2021-04-27 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-04-28 | 2021-04-26 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-04-27 | 2021-04-23 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-04-26 | 2021-04-22 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-04-23 | 2021-04-21 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-04-22 | 2021-04-20 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-04-21 | 2021-04-19 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-04-20 | 2021-04-16 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-04-19 | 2021-04-15 | 1.195 | 1,456 | +0 | 0.00% | 1,740 |
| 2021-04-16 | 2021-04-14 | 1.208 | 1,456 | +0 | 0.00% | 1,760 |
| 2021-04-15 | 2021-04-13 | 1.222 | 1,456 | +0 | 0.00% | 1,780 |
| 2021-04-14 | 2021-04-12 | 1.222 | 1,456 | +0 | 0.00% | 1,780 |
| 2021-04-13 | 2021-04-09 | 1.222 | 1,456 | +0 | 0.00% | 1,780 |
| 2021-04-12 | 2021-04-08 | 1.222 | 1,456 | +0 | 0.00% | 1,780 |
| 2021-04-09 | 2021-04-07 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-04-08 | 2021-04-01 | 1.181 | 1,456 | +0 | 0.00% | 1,720 |
| 2021-04-07 | 2021-03-31 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-04-01 | 2021-03-30 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-03-31 | 2021-03-29 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-03-30 | 2021-03-26 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-03-29 | 2021-03-25 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-03-26 | 2021-03-24 | 1.222 | 1,456 | +0 | 0.00% | 1,780 |
| 2021-03-25 | 2021-03-23 | 1.222 | 1,456 | +0 | 0.00% | 1,780 |
| 2021-03-24 | 2021-03-22 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-03-23 | 2021-03-19 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-03-22 | 2021-03-18 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-03-19 | 2021-03-17 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-03-18 | 2021-03-16 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-03-17 | 2021-03-15 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-03-16 | 2021-03-12 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-03-15 | 2021-03-11 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-03-12 | 2021-03-10 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-03-11 | 2021-03-09 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-03-10 | 2021-03-08 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-03-09 | 2021-03-05 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-03-08 | 2021-03-04 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-03-05 | 2021-03-03 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-03-04 | 2021-03-02 | 1.250 | 1,456 | +0 | 0.00% | 1,820 |
| 2021-03-03 | 2021-03-01 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-03-02 | 2021-02-26 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-03-01 | 2021-02-25 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-02-26 | 2021-02-24 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-02-25 | 2021-02-23 | 1.318 | 1,456 | +0 | 0.00% | 1,920 |
| 2021-02-24 | 2021-02-22 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-02-23 | 2021-02-19 | 1.305 | 1,456 | +0 | 0.00% | 1,900 |
| 2021-02-22 | 2021-02-18 | 1.277 | 1,456 | +0 | 0.00% | 1,860 |
| 2021-02-19 | 2021-02-17 | 1.291 | 1,456 | +0 | 0.00% | 1,880 |
| 2021-02-18 | 2021-02-16 | 1.263 | 1,456 | +0 | 0.00% | 1,840 |
| 2021-02-17 | 2021-02-11 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-02-16 | 2021-02-09 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-02-10 | 2021-02-08 | 1.236 | 1,456 | +0 | 0.00% | 1,800 |
| 2021-02-09 | 2021-02-05 | 1.167 | 1,456 | +0 | 0.00% | 1,700 |
| 2021-02-08 | 2021-02-04 | 1.154 | 1,456 | +0 | 0.00% | 1,680 |
| 2021-02-05 | 2021-02-03 | 1.140 | 1,456 | +0 | 0.00% | 1,660 |
| 2021-02-04 | 2021-02-02 | 1.140 | 1,456 | +0 | 0.00% | 1,660 |
| 2021-02-03 | 2021-02-01 | 1.140 | 1,456 | +0 | 0.00% | 1,660 |
| 2021-02-02 | 2021-01-29 | 1.140 | 1,456 | +0 | 0.00% | 1,660 |
| 2021-02-01 | 2021-01-28 | 1.126 | 1,456 | +0 | 0.00% | 1,640 |
| 2021-01-29 | 2021-01-27 | 1.140 | 1,456 | +0 | 0.00% | 1,660 |
| 2021-01-28 | 2021-01-26 | 1.140 | 1,456 | +0 | 0.00% | 1,660 |
| 2021-01-27 | 2021-01-25 | 1.140 | 1,456 | +0 | 0.00% | 1,660 |
| 2021-01-26 | 2021-01-22 | 1.126 | 1,456 | +0 | 0.00% | 1,640 |
| 2021-01-25 | 2021-01-21 | 1.126 | 1,456 | +0 | 0.00% | 1,640 |
| 2021-01-22 | 2021-01-20 | 1.099 | 1,456 | +0 | 0.00% | 1,600 |
| 2021-01-21 | 2021-01-19 | 1.099 | 1,456 | +0 | 0.00% | 1,600 |
| 2021-01-20 | 2021-01-18 | 1.057 | 1,456 | +0 | 0.00% | 1,540 |
| 2021-01-19 | 2021-01-15 | 1.030 | 1,456 | +0 | 0.00% | 1,500 |
| 2021-01-18 | 2021-01-14 | 1.044 | 1,456 | +0 | 0.00% | 1,520 |
| 2021-01-15 | 2021-01-13 | 1.030 | 1,456 | +0 | 0.00% | 1,500 |
| 2021-01-14 | 2021-01-12 | 1.071 | 1,456 | +0 | 0.00% | 1,560 |
| 2021-01-13 | 2021-01-11 | 1.030 | 1,456 | +0 | 0.00% | 1,500 |
| 2021-01-12 | 2021-01-08 | 1.030 | 1,456 | +0 | 0.00% | 1,500 |
| 2021-01-11 | 2021-01-07 | 1.044 | 1,456 | +0 | 0.00% | 1,520 |
| 2021-01-08 | 2021-01-06 | 1.030 | 1,456 | +0 | 0.00% | 1,500 |
| 2021-01-07 | 2021-01-05 | 1.068 | 1,456 | +0 | 0.00% | 1,556 |
| 2021-01-06 | 2021-01-04 | 1.130 | 1,456 | +0 | 0.00% | 1,645 |
| 2021-01-05 | 2020-12-31 | 1.130 | 1,456 | +40 | 0.00% | 1,645 |
| 2021-01-04 | 2020-12-29 | 1.130 | 1,416 | +0 | 0.00% | 1,600 |
| 2020-12-30 | 2020-12-28 | 1.130 | 1,416 | +0 | 0.00% | 1,600 |
| 2020-12-29 | 2020-12-24 | 1.116 | 1,416 | +0 | 0.00% | 1,580 |
| 2020-12-28 | 2020-12-22 | 1.087 | 1,416 | +0 | 0.00% | 1,540 |
| 2020-12-23 | 2020-12-21 | 1.130 | 1,416 | +0 | 0.00% | 1,600 |
| 2020-12-22 | 2020-12-18 | 1.101 | 1,416 | +0 | 0.00% | 1,560 |
| 2020-12-21 | 2020-12-17 | 1.130 | 1,416 | +0 | 0.00% | 1,600 |
| 2020-12-18 | 2020-12-16 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-12-17 | 2020-12-15 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-12-16 | 2020-12-14 | 1.073 | 1,416 | +0 | 0.00% | 1,520 |
| 2020-12-15 | 2020-12-11 | 1.059 | 1,416 | +0 | 0.00% | 1,500 |
| 2020-12-14 | 2020-12-10 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-12-11 | 2020-12-09 | 1.101 | 1,416 | +0 | 0.00% | 1,560 |
| 2020-12-10 | 2020-12-08 | 1.073 | 1,416 | +0 | 0.00% | 1,520 |
| 2020-12-09 | 2020-12-07 | 1.087 | 1,416 | +0 | 0.00% | 1,540 |
| 2020-12-08 | 2020-12-04 | 1.059 | 1,416 | +0 | 0.00% | 1,500 |
| 2020-12-07 | 2020-12-03 | 1.073 | 1,416 | +0 | 0.00% | 1,520 |
| 2020-12-04 | 2020-12-02 | 1.087 | 1,416 | +0 | 0.00% | 1,540 |
| 2020-12-03 | 2020-12-01 | 1.073 | 1,416 | +0 | 0.00% | 1,520 |
| 2020-12-02 | 2020-11-30 | 1.087 | 1,416 | +0 | 0.00% | 1,540 |
| 2020-12-01 | 2020-11-27 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-11-30 | 2020-11-26 | 1.059 | 1,416 | +0 | 0.00% | 1,500 |
| 2020-11-27 | 2020-11-25 | 1.073 | 1,416 | +0 | 0.00% | 1,520 |
| 2020-11-26 | 2020-11-24 | 1.073 | 1,416 | +0 | 0.00% | 1,520 |
| 2020-11-25 | 2020-11-23 | 1.116 | 1,416 | +0 | 0.00% | 1,580 |
| 2020-11-24 | 2020-11-20 | 1.116 | 1,416 | +0 | 0.00% | 1,580 |
| 2020-11-23 | 2020-11-19 | 1.116 | 1,416 | +0 | 0.00% | 1,580 |
| 2020-11-20 | 2020-11-18 | 1.101 | 1,416 | +0 | 0.00% | 1,560 |
| 2020-11-19 | 2020-11-17 | 1.059 | 1,416 | +0 | 0.00% | 1,500 |
| 2020-11-18 | 2020-11-16 | 1.087 | 1,416 | +0 | 0.00% | 1,540 |
| 2020-11-17 | 2020-11-13 | 1.017 | 1,416 | +0 | 0.00% | 1,440 |
| 2020-11-16 | 2020-11-12 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-11-13 | 2020-11-11 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-11-12 | 2020-11-10 | 1.073 | 1,416 | +0 | 0.00% | 1,520 |
| 2020-11-11 | 2020-11-09 | 1.031 | 1,416 | +0 | 0.00% | 1,460 |
| 2020-11-10 | 2020-11-06 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-11-09 | 2020-11-05 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-11-06 | 2020-11-04 | 1.017 | 1,416 | +0 | 0.00% | 1,440 |
| 2020-11-05 | 2020-11-03 | 1.017 | 1,416 | +0 | 0.00% | 1,440 |
| 2020-11-04 | 2020-11-02 | 1.003 | 1,416 | +0 | 0.00% | 1,420 |
| 2020-11-03 | 2020-10-30 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-11-02 | 2020-10-29 | 1.045 | 1,416 | +0 | 0.00% | 1,480 |
| 2020-10-30 | 2020-10-28 | 1.031 | 1,416 | +0 | 0.00% | 1,460 |
| 2020-10-29 | 2020-10-27 | 1.031 | 1,416 | +0 | 0.00% | 1,460 |
| 2020-10-28 | 2020-10-23 | 1.017 | 1,416 | +0 | 0.00% | 1,440 |
| 2020-10-27 | 2020-10-22 | 1.003 | 1,416 | +0 | 0.00% | 1,420 |
| 2020-10-23 | 2020-10-21 | 0.988 | 1,416 | +0 | 0.00% | 1,400 |
| 2020-10-22 | 2020-10-20 | 1.031 | 1,416 | +0 | 0.00% | 1,460 |
| 2020-10-21 | 2020-10-19 | 0.988 | 1,416 | +0 | 0.00% | 1,400 |
| 2020-10-20 | 2020-10-16 | 0.988 | 1,416 | +0 | 0.00% | 1,400 |
| 2020-10-19 | 2020-10-15 | 0.974 | 1,416 | +0 | 0.00% | 1,380 |
| 2020-10-16 | 2020-10-14 | 0.960 | 1,416 | +0 | 0.00% | 1,360 |
| 2020-10-15 | 2020-10-12 | 0.960 | 1,416 | +0 | 0.00% | 1,360 |
| 2020-10-14 | 2020-10-09 | 0.932 | 1,416 | +0 | 0.00% | 1,320 |
| 2020-10-12 | 2020-10-08 | 0.946 | 1,416 | +0 | 0.00% | 1,340 |
| 2020-10-09 | 2020-10-07 | 0.932 | 1,416 | +0 | 0.00% | 1,320 |
| 2020-10-08 | 2020-10-06 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-10-07 | 2020-10-05 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-10-06 | 2020-09-30 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-10-05 | 2020-09-29 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-30 | 2020-09-28 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-29 | 2020-09-25 | 0.932 | 1,416 | +0 | 0.00% | 1,320 |
| 2020-09-28 | 2020-09-24 | 0.974 | 1,416 | +0 | 0.00% | 1,380 |
| 2020-09-25 | 2020-09-23 | 0.974 | 1,416 | +0 | 0.00% | 1,380 |
| 2020-09-24 | 2020-09-22 | 0.974 | 1,416 | +0 | 0.00% | 1,380 |
| 2020-09-23 | 2020-09-21 | 0.932 | 1,416 | +0 | 0.00% | 1,320 |
| 2020-09-22 | 2020-09-18 | 0.932 | 1,416 | +0 | 0.00% | 1,320 |
| 2020-09-21 | 2020-09-17 | 0.932 | 1,416 | +0 | 0.00% | 1,320 |
| 2020-09-18 | 2020-09-16 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-17 | 2020-09-15 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-16 | 2020-09-14 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-15 | 2020-09-11 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-14 | 2020-09-10 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-11 | 2020-09-09 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-10 | 2020-09-08 | 0.932 | 1,416 | +0 | 0.00% | 1,320 |
| 2020-09-09 | 2020-09-07 | 0.946 | 1,416 | +0 | 0.00% | 1,340 |
| 2020-09-08 | 2020-09-04 | 0.946 | 1,416 | +0 | 0.00% | 1,340 |
| 2020-09-07 | 2020-09-03 | 0.946 | 1,416 | +0 | 0.00% | 1,340 |
| 2020-09-04 | 2020-09-02 | 0.932 | 1,416 | +0 | 0.00% | 1,320 |
| 2020-09-03 | 2020-09-01 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-02 | 2020-08-31 | 0.918 | 1,416 | +0 | 0.00% | 1,300 |
| 2020-09-01 | 2020-08-28 | 0.975 | 1,416 | +0 | 0.00% | 1,381 |
| 2020-08-31 | 2020-08-27 | 0.975 | 1,416 | +42 | 0.00% | 1,381 |
| 2020-08-28 | 2020-08-26 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-08-27 | 2020-08-25 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-08-26 | 2020-08-24 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-08-25 | 2020-08-21 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-08-24 | 2020-08-20 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-08-21 | 2020-08-19 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-08-20 | 2020-08-18 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-08-19 | 2020-08-17 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-08-18 | 2020-08-14 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-08-17 | 2020-08-13 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-08-14 | 2020-08-12 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-08-13 | 2020-08-11 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-08-12 | 2020-08-10 | 0.932 | 1,374 | +0 | 0.00% | 1,280 |
| 2020-08-11 | 2020-08-07 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-08-10 | 2020-08-06 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-08-07 | 2020-08-05 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-08-06 | 2020-08-04 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-08-05 | 2020-08-03 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-08-04 | 2020-07-31 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-08-03 | 2020-07-30 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-31 | 2020-07-29 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-30 | 2020-07-28 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-29 | 2020-07-27 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-28 | 2020-07-24 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-27 | 2020-07-23 | 0.932 | 1,374 | +0 | 0.00% | 1,280 |
| 2020-07-24 | 2020-07-22 | 0.932 | 1,374 | +0 | 0.00% | 1,280 |
| 2020-07-23 | 2020-07-21 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-07-22 | 2020-07-20 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-07-21 | 2020-07-17 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-20 | 2020-07-16 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-07-17 | 2020-07-15 | 0.990 | 1,374 | +0 | 0.00% | 1,360 |
| 2020-07-16 | 2020-07-14 | 0.990 | 1,374 | +0 | 0.00% | 1,360 |
| 2020-07-15 | 2020-07-13 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-07-14 | 2020-07-10 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-07-13 | 2020-07-09 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-07-10 | 2020-07-08 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-09 | 2020-07-07 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-08 | 2020-07-06 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-07-07 | 2020-07-03 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-06 | 2020-07-02 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-03 | 2020-06-30 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-07-02 | 2020-06-29 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-06-30 | 2020-06-26 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-06-29 | 2020-06-24 | 0.873 | 1,374 | +0 | 0.00% | 1,200 |
| 2020-06-26 | 2020-06-23 | 0.902 | 1,374 | +0 | 0.00% | 1,240 |
| 2020-06-24 | 2020-06-22 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-06-23 | 2020-06-19 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-06-22 | 2020-06-18 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-06-19 | 2020-06-17 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-06-18 | 2020-06-16 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-06-17 | 2020-06-15 | 0.917 | 1,374 | +0 | 0.00% | 1,260 |
| 2020-06-16 | 2020-06-12 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-06-15 | 2020-06-11 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-06-12 | 2020-06-10 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-06-11 | 2020-06-09 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-06-10 | 2020-06-08 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-06-09 | 2020-06-05 | 0.932 | 1,374 | +0 | 0.00% | 1,280 |
| 2020-06-08 | 2020-06-04 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-06-05 | 2020-06-03 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-06-04 | 2020-06-02 | 1.019 | 1,374 | +0 | 0.00% | 1,400 |
| 2020-06-03 | 2020-06-01 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-06-02 | 2020-05-29 | 0.990 | 1,374 | +0 | 0.00% | 1,360 |
| 2020-06-01 | 2020-05-28 | 0.990 | 1,374 | +0 | 0.00% | 1,360 |
| 2020-05-29 | 2020-05-27 | 0.990 | 1,374 | +0 | 0.00% | 1,360 |
| 2020-05-28 | 2020-05-26 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-05-27 | 2020-05-25 | 0.946 | 1,374 | +0 | 0.00% | 1,300 |
| 2020-05-26 | 2020-05-22 | 1.004 | 1,374 | +0 | 0.00% | 1,380 |
| 2020-05-25 | 2020-05-21 | 1.019 | 1,374 | +0 | 0.00% | 1,400 |
| 2020-05-22 | 2020-05-20 | 1.077 | 1,374 | +0 | 0.00% | 1,480 |
| 2020-05-21 | 2020-05-19 | 1.135 | 1,374 | +0 | 0.00% | 1,560 |
| 2020-05-20 | 2020-05-18 | 1.004 | 1,374 | +0 | 0.00% | 1,380 |
| 2020-05-19 | 2020-05-15 | 1.004 | 1,374 | +0 | 0.00% | 1,380 |
| 2020-05-18 | 2020-05-14 | 1.004 | 1,374 | +0 | 0.00% | 1,380 |
| 2020-05-15 | 2020-05-13 | 1.048 | 1,374 | +0 | 0.00% | 1,440 |
| 2020-05-14 | 2020-05-12 | 1.092 | 1,374 | +0 | 0.00% | 1,500 |
| 2020-05-13 | 2020-05-11 | 1.121 | 1,374 | +0 | 0.00% | 1,540 |
| 2020-05-12 | 2020-05-08 | 0.990 | 1,374 | +0 | 0.00% | 1,360 |
| 2020-05-11 | 2020-05-07 | 1.019 | 1,374 | +0 | 0.00% | 1,400 |
| 2020-05-08 | 2020-05-06 | 1.019 | 1,374 | +0 | 0.00% | 1,400 |
| 2020-05-07 | 2020-05-05 | 1.019 | 1,374 | +0 | 0.00% | 1,400 |
| 2020-05-06 | 2020-05-04 | 1.019 | 1,374 | +0 | 0.00% | 1,400 |
| 2020-05-05 | 2020-04-29 | 1.164 | 1,374 | +0 | 0.00% | 1,600 |
| 2020-05-04 | 2020-04-28 | 0.990 | 1,374 | +0 | 0.00% | 1,360 |
| 2020-04-29 | 2020-04-27 | 1.063 | 1,374 | +0 | 0.00% | 1,460 |
| 2020-04-28 | 2020-04-24 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-04-27 | 2020-04-23 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-04-24 | 2020-04-22 | 0.975 | 1,374 | +0 | 0.00% | 1,340 |
| 2020-04-23 | 2020-04-21 | 0.961 | 1,374 | +0 | 0.00% | 1,320 |
| 2020-04-22 | 2020-04-20 | 1.004 | 1,374 | +0 | 0.00% | 1,380 |
| 2020-04-21 | 2020-04-17 | 1.019 | 1,374 | +0 | 0.00% | 1,400 |
| 2020-04-20 | 2020-04-16 | 0.990 | 1,374 | +0 | 0.00% | 1,360 |
| 2020-04-17 | 2020-04-15 | 1.033 | 1,374 | +0 | 0.00% | 1,420 |
| 2020-04-16 | 2020-04-14 | 1.077 | 1,374 | +0 | 0.00% | 1,480 |
| 2020-04-15 | 2020-04-09 | 1.077 | 1,374 | +0 | 0.00% | 1,480 |
| 2020-04-14 | 2020-04-08 | 1.004 | 1,374 | +0 | 0.00% | 1,380 |
| 2020-04-09 | 2020-04-07 | 1.063 | 1,374 | +0 | 0.00% | 1,460 |
| 2020-04-08 | 2020-04-06 | 1.048 | 1,374 | +0 | 0.00% | 1,440 |
| 2020-04-07 | 2020-04-03 | 1.048 | 1,374 | +0 | 0.00% | 1,440 |
| 2020-04-06 | 2020-04-02 | 1.019 | 1,374 | +0 | 0.00% | 1,400 |
| 2020-04-03 | 2020-04-01 | 1.063 | 1,374 | +0 | 0.00% | 1,460 |
| 2020-04-02 | 2020-03-31 | 1.092 | 1,374 | +0 | 0.00% | 1,500 |
| 2020-04-01 | 2020-03-30 | 1.077 | 1,374 | +0 | 0.00% | 1,480 |
| 2020-03-31 | 2020-03-27 | 1.135 | 1,374 | +0 | 0.00% | 1,560 |
| 2020-03-30 | 2020-03-26 | 1.164 | 1,374 | +0 | 0.00% | 1,600 |
| 2020-03-27 | 2020-03-25 | 1.164 | 1,374 | +0 | 0.00% | 1,600 |
| 2020-03-26 | 2020-03-24 | 1.150 | 1,374 | +0 | 0.00% | 1,580 |
| 2020-03-25 | 2020-03-23 | 1.164 | 1,374 | +0 | 0.00% | 1,600 |
| 2020-03-24 | 2020-03-20 | 1.092 | 1,374 | +0 | 0.00% | 1,500 |
| 2020-03-23 | 2020-03-19 | 1.092 | 1,374 | +0 | 0.00% | 1,500 |
| 2020-03-20 | 2020-03-18 | 1.092 | 1,374 | +0 | 0.00% | 1,500 |
| 2020-03-19 | 2020-03-17 | 1.121 | 1,374 | +0 | 0.00% | 1,540 |
| 2020-03-18 | 2020-03-16 | 1.164 | 1,374 | +0 | 0.00% | 1,600 |
| 2020-03-17 | 2020-03-13 | 1.237 | 1,374 | +0 | 0.00% | 1,700 |
| 2020-03-16 | 2020-03-12 | 1.237 | 1,374 | +0 | 0.00% | 1,700 |
| 2020-03-13 | 2020-03-11 | 1.252 | 1,374 | +0 | 0.00% | 1,720 |
| 2020-03-12 | 2020-03-10 | 1.223 | 1,374 | +0 | 0.00% | 1,680 |
| 2020-03-11 | 2020-03-09 | 1.266 | 1,374 | +0 | 0.00% | 1,740 |
| 2020-03-10 | 2020-03-06 | 1.295 | 1,374 | +0 | 0.00% | 1,780 |
| 2020-03-09 | 2020-03-05 | 1.252 | 1,374 | +0 | 0.00% | 1,720 |
| 2020-03-06 | 2020-03-04 | 1.281 | 1,374 | +0 | 0.00% | 1,760 |
| 2020-03-05 | 2020-03-03 | 1.325 | 1,374 | +0 | 0.00% | 1,820 |
| 2020-03-04 | 2020-03-02 | 1.354 | 1,374 | +0 | 0.00% | 1,860 |
| 2020-03-03 | 2020-02-28 | 1.339 | 1,374 | +0 | 0.00% | 1,840 |
| 2020-03-02 | 2020-02-27 | 1.368 | 1,374 | +0 | 0.00% | 1,880 |
| 2020-02-28 | 2020-02-26 | 1.368 | 1,374 | +0 | 0.00% | 1,880 |
| 2020-02-27 | 2020-02-25 | 1.354 | 1,374 | +0 | 0.00% | 1,860 |
| 2020-02-26 | 2020-02-24 | 1.368 | 1,374 | +0 | 0.00% | 1,880 |
| 2020-02-25 | 2020-02-21 | 1.368 | 1,374 | +0 | 0.00% | 1,880 |
| 2020-02-24 | 2020-02-20 | 1.368 | 1,374 | +0 | 0.00% | 1,880 |
| 2020-02-21 | 2020-02-19 | 1.368 | 1,374 | +0 | 0.00% | 1,880 |
| 2020-02-20 | 2020-02-18 | 1.368 | 1,374 | +0 | 0.00% | 1,880 |
| 2020-02-19 | 2020-02-17 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-02-18 | 2020-02-14 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-02-17 | 2020-02-13 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-02-14 | 2020-02-12 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-02-13 | 2020-02-11 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-02-12 | 2020-02-10 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-02-11 | 2020-02-07 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-02-10 | 2020-02-06 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-02-07 | 2020-02-05 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-02-06 | 2020-02-04 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-02-05 | 2020-02-03 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-02-04 | 2020-01-31 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-02-03 | 2020-01-30 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-01-31 | 2020-01-29 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-01-30 | 2020-01-24 | 1.354 | 1,374 | +0 | 0.00% | 1,860 |
| 2020-01-29 | 2020-01-22 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-01-23 | 2020-01-21 | 1.397 | 1,374 | +0 | 0.00% | 1,920 |
| 2020-01-22 | 2020-01-20 | 1.368 | 1,374 | +0 | 0.00% | 1,880 |
| 2020-01-21 | 2020-01-17 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-01-20 | 2020-01-16 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-01-17 | 2020-01-15 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-01-16 | 2020-01-14 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-01-15 | 2020-01-13 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-01-14 | 2020-01-10 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-01-13 | 2020-01-09 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-01-10 | 2020-01-08 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-01-09 | 2020-01-07 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-01-08 | 2020-01-06 | 1.426 | 1,374 | +0 | 0.00% | 1,960 |
| 2020-01-07 | 2020-01-03 | 1.339 | 1,374 | +0 | 0.00% | 1,840 |
| 2020-01-06 | 2020-01-02 | 1.383 | 1,374 | +0 | 0.00% | 1,900 |
| 2020-01-03 | 2019-12-31 | 1.412 | 1,374 | +0 | 0.00% | 1,940 |
| 2020-01-02 | 2019-12-27 | 1.426 | 1,374 | +0 | 0.00% | 1,960 |
| 2019-12-30 | 2019-12-24 | 1.485 | 1,374 | +0 | 0.00% | 2,041 |
| 2019-12-27 | 2019-12-20 | 1.441 | 1,374 | +27 | 0.00% | 1,980 |
| 2019-12-23 | 2019-12-19 | 1.426 | 1,347 | +0 | 0.00% | 1,921 |
| 2019-12-20 | 2019-12-18 | 1.426 | 1,347 | +0 | 0.00% | 1,921 |
| 2019-12-19 | 2019-12-17 | 1.411 | 1,347 | +0 | 0.00% | 1,901 |
| 2019-12-18 | 2019-12-16 | 1.411 | 1,347 | +0 | 0.00% | 1,901 |
| 2019-12-17 | 2019-12-13 | 1.426 | 1,347 | +0 | 0.00% | 1,921 |
| 2019-12-16 | 2019-12-12 | 1.396 | 1,347 | +0 | 0.00% | 1,881 |
| 2019-12-13 | 2019-12-11 | 1.396 | 1,347 | +0 | 0.00% | 1,881 |
| 2019-12-12 | 2019-12-10 | 1.456 | 1,347 | +0 | 0.00% | 1,961 |
| 2019-12-11 | 2019-12-09 | 1.411 | 1,347 | +0 | 0.00% | 1,901 |
| 2019-12-10 | 2019-12-06 | 1.396 | 1,347 | +0 | 0.00% | 1,881 |
| 2019-12-09 | 2019-12-05 | 1.411 | 1,347 | +0 | 0.00% | 1,901 |
| 2019-12-06 | 2019-12-04 | 1.411 | 1,347 | +0 | 0.00% | 1,901 |
| 2019-12-05 | 2019-12-03 | 1.411 | 1,347 | +0 | 0.00% | 1,901 |
| 2019-12-04 | 2019-12-02 | 1.411 | 1,347 | +0 | 0.00% | 1,901 |
| 2019-12-03 | 2019-11-29 | 1.426 | 1,347 | +0 | 0.00% | 1,921 |
| 2019-12-02 | 2019-11-28 | 1.426 | 1,347 | +0 | 0.00% | 1,921 |
| 2019-11-29 | 2019-11-27 | 1.426 | 1,347 | +0 | 0.00% | 1,921 |
| 2019-11-28 | 2019-11-26 | 1.396 | 1,347 | +0 | 0.00% | 1,881 |
| 2019-11-27 | 2019-11-25 | 1.396 | 1,347 | +0 | 0.00% | 1,881 |
| 2019-11-26 | 2019-11-22 | 1.396 | 1,347 | +0 | 0.00% | 1,881 |
| 2019-11-25 | 2019-11-21 | 1.396 | 1,347 | +0 | 0.00% | 1,881 |
| 2019-11-22 | 2019-11-20 | 1.396 | 1,347 | +0 | 0.00% | 1,881 |
| 2019-11-21 | 2019-11-19 | 1.426 | 1,347 | +0 | 0.00% | 1,921 |
| 2019-11-20 | 2019-11-18 | 1.381 | 1,347 | +0 | 0.00% | 1,861 |
| 2019-11-19 | 2019-11-15 | 1.381 | 1,347 | +0 | 0.00% | 1,861 |
| 2019-11-18 | 2019-11-14 | 1.381 | 1,347 | +0 | 0.00% | 1,861 |
| 2019-11-15 | 2019-11-13 | 1.470 | 1,347 | +0 | 0.00% | 1,981 |
| 2019-11-14 | 2019-11-12 | 1.530 | 1,347 | +0 | 0.00% | 2,061 |
| 2019-11-13 | 2019-11-11 | 1.515 | 1,347 | +0 | 0.00% | 2,041 |
| 2019-11-12 | 2019-11-08 | 1.530 | 1,347 | +0 | 0.00% | 2,061 |
| 2019-11-11 | 2019-11-07 | 1.530 | 1,347 | +0 | 0.00% | 2,061 |
| 2019-11-08 | 2019-11-06 | 1.619 | 1,347 | +0 | 0.00% | 2,181 |
| 2019-11-07 | 2019-11-05 | 1.589 | 1,347 | +0 | 0.00% | 2,141 |
| 2019-11-06 | 2019-11-04 | 1.664 | 1,347 | +0 | 0.00% | 2,241 |
| 2019-11-05 | 2019-11-01 | 1.589 | 1,347 | +0 | 0.00% | 2,141 |
| 2019-11-04 | 2019-10-31 | 1.589 | 1,347 | +0 | 0.00% | 2,141 |
| 2019-11-01 | 2019-10-30 | 1.619 | 1,347 | +0 | 0.00% | 2,181 |
| 2019-10-31 | 2019-10-29 | 1.634 | 1,347 | +0 | 0.00% | 2,201 |
| 2019-10-30 | 2019-10-28 | 1.634 | 1,347 | +0 | 0.00% | 2,201 |
| 2019-10-29 | 2019-10-25 | 1.634 | 1,347 | +0 | 0.00% | 2,201 |
| 2019-10-28 | 2019-10-24 | 1.634 | 1,347 | +0 | 0.00% | 2,201 |
| 2019-10-25 | 2019-10-23 | 1.634 | 1,347 | +0 | 0.00% | 2,201 |
| 2019-10-24 | 2019-10-22 | 1.604 | 1,347 | +0 | 0.00% | 2,161 |
| 2019-10-23 | 2019-10-21 | 1.604 | 1,347 | +0 | 0.00% | 2,161 |
| 2019-10-22 | 2019-10-18 | 1.634 | 1,347 | +0 | 0.00% | 2,201 |
| 2019-10-21 | 2019-10-17 | 1.634 | 1,347 | +0 | 0.00% | 2,201 |
| 2019-10-18 | 2019-10-16 | 1.649 | 1,347 | +0 | 0.00% | 2,221 |
| 2019-10-17 | 2019-10-15 | 1.664 | 1,347 | +0 | 0.00% | 2,241 |
| 2019-10-16 | 2019-10-14 | 1.649 | 1,347 | +0 | 0.00% | 2,221 |
| 2019-10-15 | 2019-10-11 | 1.649 | 1,347 | +0 | 0.00% | 2,221 |
| 2019-10-14 | 2019-10-10 | 1.649 | 1,347 | +0 | 0.00% | 2,221 |
| 2019-10-11 | 2019-10-09 | 1.678 | 1,347 | +0 | 0.00% | 2,261 |
| 2019-10-10 | 2019-10-08 | 1.678 | 1,347 | +0 | 0.00% | 2,261 |
| 2019-10-09 | 2019-10-04 | 1.664 | 1,347 | +0 | 0.00% | 2,241 |
| 2019-10-08 | 2019-10-03 | 1.738 | 1,347 | +0 | 0.00% | 2,341 |
| 2019-10-04 | 2019-10-02 | 1.738 | 1,347 | +0 | 0.00% | 2,341 |
| 2019-10-03 | 2019-09-30 | 1.738 | 1,347 | +0 | 0.00% | 2,341 |
| 2019-10-02 | 2019-09-27 | 1.738 | 1,347 | +0 | 0.00% | 2,341 |
| 2019-09-30 | 2019-09-26 | 1.738 | 1,347 | +0 | 0.00% | 2,341 |
| 2019-09-27 | 2019-09-25 | 1.767 | 1,347 | +0 | 0.00% | 2,381 |
| 2019-09-26 | 2019-09-24 | 1.753 | 1,347 | +0 | 0.00% | 2,361 |
| 2019-09-25 | 2019-09-23 | 1.753 | 1,347 | +0 | 0.00% | 2,361 |
| 2019-09-24 | 2019-09-20 | 1.753 | 1,347 | +0 | 0.00% | 2,361 |
| 2019-09-23 | 2019-09-19 | 1.738 | 1,347 | +0 | 0.00% | 2,341 |
| 2019-09-20 | 2019-09-18 | 1.753 | 1,347 | +0 | 0.00% | 2,361 |
| 2019-09-19 | 2019-09-17 | 1.753 | 1,347 | +0 | 0.00% | 2,361 |
| 2019-09-18 | 2019-09-16 | 1.753 | 1,347 | +0 | 0.00% | 2,361 |
| 2019-09-17 | 2019-09-13 | 1.753 | 1,347 | +0 | 0.00% | 2,361 |
| 2019-09-16 | 2019-09-12 | 1.753 | 1,347 | +0 | 0.00% | 2,361 |
| 2019-09-13 | 2019-09-11 | 1.767 | 1,347 | +0 | 0.00% | 2,381 |
| 2019-09-12 | 2019-09-10 | 1.753 | 1,347 | +0 | 0.00% | 2,361 |
| 2019-09-11 | 2019-09-09 | 1.782 | 1,347 | +0 | 0.00% | 2,401 |
| 2019-09-10 | 2019-09-06 | 1.782 | 1,347 | +0 | 0.00% | 2,401 |
| 2019-09-09 | 2019-09-05 | 1.738 | 1,347 | +0 | 0.00% | 2,341 |
| 2019-09-06 | 2019-09-04 | 1.767 | 1,347 | +0 | 0.00% | 2,381 |
| 2019-09-05 | 2019-09-03 | 1.767 | 1,347 | +0 | 0.00% | 2,381 |
| 2019-09-04 | 2019-09-02 | 1.782 | 1,347 | +0 | 0.00% | 2,401 |
| 2019-09-03 | 2019-08-30 | 1.798 | 1,347 | +0 | 0.00% | 2,421 |
| 2019-09-02 | 2019-08-29 | 1.783 | 1,347 | +23 | 0.00% | 2,401 |
| 2019-08-30 | 2019-08-28 | 1.767 | 1,324 | +0 | 0.00% | 2,340 |
| 2019-08-29 | 2019-08-27 | 1.767 | 1,324 | +0 | 0.00% | 2,340 |
| 2019-08-28 | 2019-08-26 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-08-27 | 2019-08-23 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-08-26 | 2019-08-22 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-08-23 | 2019-08-21 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-08-22 | 2019-08-20 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-08-21 | 2019-08-19 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-08-20 | 2019-08-16 | 1.737 | 1,324 | +0 | 0.00% | 2,300 |
| 2019-08-19 | 2019-08-15 | 1.767 | 1,324 | +0 | 0.00% | 2,340 |
| 2019-08-16 | 2019-08-14 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-08-15 | 2019-08-13 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-08-14 | 2019-08-12 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-08-13 | 2019-08-09 | 1.813 | 1,324 | +0 | 0.00% | 2,400 |
| 2019-08-12 | 2019-08-08 | 1.813 | 1,324 | +0 | 0.00% | 2,400 |
| 2019-08-09 | 2019-08-07 | 1.843 | 1,324 | +0 | 0.00% | 2,440 |
| 2019-08-08 | 2019-08-06 | 1.813 | 1,324 | +0 | 0.00% | 2,400 |
| 2019-08-07 | 2019-08-05 | 1.752 | 1,324 | +0 | 0.00% | 2,320 |
| 2019-08-06 | 2019-08-02 | 1.843 | 1,324 | +0 | 0.00% | 2,440 |
| 2019-08-05 | 2019-08-01 | 1.873 | 1,324 | +0 | 0.00% | 2,480 |
| 2019-08-02 | 2019-07-31 | 1.888 | 1,324 | +0 | 0.00% | 2,500 |
| 2019-08-01 | 2019-07-30 | 1.934 | 1,324 | +0 | 0.00% | 2,560 |
| 2019-07-31 | 2019-07-29 | 1.934 | 1,324 | +0 | 0.00% | 2,560 |
| 2019-07-30 | 2019-07-26 | 1.934 | 1,324 | +0 | 0.00% | 2,560 |
| 2019-07-29 | 2019-07-25 | 1.888 | 1,324 | +0 | 0.00% | 2,500 |
| 2019-07-26 | 2019-07-24 | 1.888 | 1,324 | +0 | 0.00% | 2,500 |
| 2019-07-25 | 2019-07-23 | 1.919 | 1,324 | +0 | 0.00% | 2,540 |
| 2019-07-24 | 2019-07-22 | 1.919 | 1,324 | +0 | 0.00% | 2,540 |
| 2019-07-23 | 2019-07-19 | 1.934 | 1,324 | +0 | 0.00% | 2,560 |
| 2019-07-22 | 2019-07-18 | 1.903 | 1,324 | +0 | 0.00% | 2,520 |
| 2019-07-19 | 2019-07-17 | 1.888 | 1,324 | +0 | 0.00% | 2,500 |
| 2019-07-18 | 2019-07-16 | 1.979 | 1,324 | +0 | 0.00% | 2,620 |
| 2019-07-17 | 2019-07-15 | 1.903 | 1,324 | +0 | 0.00% | 2,520 |
| 2019-07-16 | 2019-07-12 | 1.903 | 1,324 | +0 | 0.00% | 2,520 |
| 2019-07-15 | 2019-07-11 | 1.919 | 1,324 | +0 | 0.00% | 2,540 |
| 2019-07-12 | 2019-07-10 | 1.888 | 1,324 | +0 | 0.00% | 2,500 |
| 2019-07-11 | 2019-07-09 | 1.903 | 1,324 | +0 | 0.00% | 2,520 |
| 2019-07-10 | 2019-07-08 | 1.888 | 1,324 | +0 | 0.00% | 2,500 |
| 2019-07-09 | 2019-07-05 | 1.873 | 1,324 | +0 | 0.00% | 2,480 |
| 2019-07-08 | 2019-07-04 | 1.919 | 1,324 | +0 | 0.00% | 2,540 |
| 2019-07-05 | 2019-07-03 | 1.903 | 1,324 | +0 | 0.00% | 2,520 |
| 2019-07-04 | 2019-07-02 | 1.979 | 1,324 | +0 | 0.00% | 2,620 |
| 2019-07-03 | 2019-06-28 | 1.873 | 1,324 | +0 | 0.00% | 2,480 |
| 2019-07-02 | 2019-06-27 | 1.828 | 1,324 | +0 | 0.00% | 2,420 |
| 2019-06-28 | 2019-06-26 | 1.934 | 1,324 | +0 | 0.00% | 2,560 |
| 2019-06-27 | 2019-06-25 | 1.934 | 1,324 | +0 | 0.00% | 2,560 |
| 2019-06-26 | 2019-06-24 | 1.934 | 1,324 | +0 | 0.00% | 2,560 |
| 2019-06-25 | 2019-06-21 | 1.949 | 1,324 | +0 | 0.00% | 2,580 |
| 2019-06-24 | 2019-06-20 | 1.843 | 1,324 | +0 | 0.00% | 2,440 |
| 2019-06-21 | 2019-06-19 | 1.888 | 1,324 | +0 | 0.00% | 2,500 |
| 2019-06-20 | 2019-06-18 | 1.903 | 1,324 | +0 | 0.00% | 2,520 |
| 2019-06-19 | 2019-06-17 | 1.873 | 1,324 | +0 | 0.00% | 2,480 |
| 2019-06-18 | 2019-06-14 | 1.858 | 1,324 | +0 | 0.00% | 2,460 |
| 2019-06-17 | 2019-06-13 | 1.813 | 1,324 | +0 | 0.00% | 2,400 |
| 2019-06-14 | 2019-06-12 | 1.783 | 1,324 | +0 | 0.00% | 2,360 |
| 2019-06-13 | 2019-06-11 | 1.843 | 1,324 | +0 | 0.00% | 2,440 |
| 2019-06-12 | 2019-06-10 | 1.903 | 1,324 | +0 | 0.00% | 2,520 |
| 2019-06-11 | 2019-06-06 | 1.888 | 1,324 | +0 | 0.00% | 2,500 |
| 2019-06-10 | 2019-06-05 | 1.888 | 1,324 | +0 | 0.00% | 2,500 |
| 2019-06-06 | 2019-06-04 | 1.858 | 1,324 | +0 | 0.00% | 2,460 |
| 2019-06-05 | 2019-06-03 | 1.964 | 1,324 | +0 | 0.00% | 2,600 |
| 2019-06-04 | 2019-05-31 | 2.039 | 1,324 | +0 | 0.00% | 2,700 |
| 2019-06-03 | 2019-05-30 | 2.085 | 1,324 | +0 | 0.00% | 2,760 |
| 2019-05-31 | 2019-05-29 | 2.100 | 1,324 | +0 | 0.00% | 2,780 |
| 2019-05-30 | 2019-05-28 | 2.115 | 1,324 | +0 | 0.00% | 2,800 |
| 2019-05-29 | 2019-05-27 | 2.115 | 1,324 | +0 | 0.00% | 2,800 |
| 2019-05-28 | 2019-05-24 | 2.145 | 1,324 | +0 | 0.00% | 2,840 |
| 2019-05-27 | 2019-05-23 | 2.130 | 1,324 | +0 | 0.00% | 2,820 |
| 2019-05-24 | 2019-05-22 | 2.130 | 1,324 | +0 | 0.00% | 2,820 |
| 2019-05-23 | 2019-05-21 | 2.130 | 1,324 | +0 | 0.00% | 2,820 |
| 2019-05-22 | 2019-05-20 | 2.115 | 1,324 | +0 | 0.00% | 2,800 |
| 2019-05-21 | 2019-05-17 | 2.251 | 1,324 | +0 | 0.00% | 2,980 |
| 2019-05-20 | 2019-05-16 | 2.251 | 1,324 | +0 | 0.00% | 2,980 |
| 2019-05-17 | 2019-05-15 | 2.251 | 1,324 | +0 | 0.00% | 2,980 |
| 2019-05-16 | 2019-05-14 | 2.296 | 1,324 | +0 | 0.00% | 3,040 |
| 2019-05-15 | 2019-05-10 | 2.296 | 1,324 | +0 | 0.00% | 3,040 |
| 2019-05-14 | 2019-05-09 | 2.326 | 1,324 | +0 | 0.00% | 3,080 |
| 2019-05-10 | 2019-05-08 | 2.357 | 1,324 | +0 | 0.00% | 3,120 |
| 2019-05-09 | 2019-05-07 | 2.432 | 1,324 | +0 | 0.00% | 3,220 |
| 2019-05-08 | 2019-05-06 | 2.432 | 1,324 | +0 | 0.00% | 3,220 |
| 2019-05-07 | 2019-05-03 | 2.477 | 1,324 | +0 | 0.00% | 3,280 |
| 2019-05-06 | 2019-05-02 | 2.462 | 1,324 | +0 | 0.00% | 3,260 |
| 2019-05-03 | 2019-04-30 | 2.493 | 1,324 | +0 | 0.00% | 3,300 |
| 2019-05-02 | 2019-04-29 | 2.493 | 1,324 | +0 | 0.00% | 3,300 |
| 2019-04-30 | 2019-04-26 | 2.493 | 1,324 | +0 | 0.00% | 3,300 |
| 2019-04-29 | 2019-04-25 | 2.508 | 1,324 | +0 | 0.00% | 3,320 |
| 2019-04-26 | 2019-04-24 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-04-25 | 2019-04-23 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-04-24 | 2019-04-18 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-04-23 | 2019-04-17 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-04-18 | 2019-04-16 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-04-17 | 2019-04-15 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-04-16 | 2019-04-12 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-04-15 | 2019-04-11 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-04-12 | 2019-04-10 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-04-11 | 2019-04-09 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-04-10 | 2019-04-08 | 2.508 | 1,324 | +0 | 0.00% | 3,320 |
| 2019-04-09 | 2019-04-04 | 2.493 | 1,324 | +0 | 0.00% | 3,300 |
| 2019-04-08 | 2019-04-03 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-04-04 | 2019-04-02 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-04-03 | 2019-04-01 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-04-02 | 2019-03-29 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-04-01 | 2019-03-28 | 2.462 | 1,324 | +0 | 0.00% | 3,260 |
| 2019-03-29 | 2019-03-27 | 2.508 | 1,324 | +0 | 0.00% | 3,320 |
| 2019-03-28 | 2019-03-26 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-03-27 | 2019-03-25 | 2.508 | 1,324 | +0 | 0.00% | 3,320 |
| 2019-03-26 | 2019-03-22 | 2.493 | 1,324 | +0 | 0.00% | 3,300 |
| 2019-03-25 | 2019-03-21 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-03-22 | 2019-03-20 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-03-21 | 2019-03-19 | 2.553 | 1,324 | +0 | 0.00% | 3,380 |
| 2019-03-20 | 2019-03-18 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-03-19 | 2019-03-15 | 2.553 | 1,324 | +0 | 0.00% | 3,380 |
| 2019-03-18 | 2019-03-14 | 2.598 | 1,324 | +0 | 0.00% | 3,440 |
| 2019-03-15 | 2019-03-13 | 2.644 | 1,324 | +0 | 0.00% | 3,500 |
| 2019-03-14 | 2019-03-12 | 2.583 | 1,324 | +0 | 0.00% | 3,420 |
| 2019-03-13 | 2019-03-11 | 2.568 | 1,324 | +0 | 0.00% | 3,400 |
| 2019-03-12 | 2019-03-08 | 2.553 | 1,324 | +0 | 0.00% | 3,380 |
| 2019-03-11 | 2019-03-07 | 2.553 | 1,324 | +0 | 0.00% | 3,380 |
| 2019-03-08 | 2019-03-06 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-03-07 | 2019-03-05 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-03-06 | 2019-03-04 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-03-05 | 2019-03-01 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-03-04 | 2019-02-28 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-03-01 | 2019-02-27 | 2.508 | 1,324 | +0 | 0.00% | 3,320 |
| 2019-02-28 | 2019-02-26 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-02-26 | 2019-02-22 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-02-25 | 2019-02-21 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-02-22 | 2019-02-20 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-02-21 | 2019-02-19 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-02-20 | 2019-02-18 | 2.538 | 1,324 | +0 | 0.00% | 3,360 |
| 2019-02-19 | 2019-02-15 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-02-18 | 2019-02-14 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-02-15 | 2019-02-13 | 2.523 | 1,324 | +0 | 0.00% | 3,340 |
| 2019-02-14 | 2019-02-12 | 2.553 | 1,324 | +0 | 0.00% | 3,380 |
| 2019-02-13 | 2019-02-11 | 2.508 | 1,324 | +0 | 0.00% | 3,320 |
| 2019-02-12 | 2019-02-08 | 2.508 | 1,324 | +0 | 0.00% | 3,320 |
| 2019-02-11 | 2019-02-04 | 2.493 | 1,324 | +0 | 0.00% | 3,300 |
| 2019-02-08 | 2019-01-31 | 2.508 | 1,324 | +0 | 0.00% | 3,320 |
| 2019-02-01 | 2019-01-30 | 2.508 | 1,324 | +0 | 0.00% | 3,320 |
| 2019-01-31 | 2019-01-29 | 2.493 | 1,324 | +0 | 0.00% | 3,300 |
| 2019-01-30 | 2019-01-28 | 2.477 | 1,324 | +0 | 0.00% | 3,280 |
| 2019-01-29 | 2019-01-25 | 2.462 | 1,324 | +0 | 0.00% | 3,260 |
| 2019-01-28 | 2019-01-24 | 2.493 | 1,324 | +0 | 0.00% | 3,300 |
| 2019-01-25 | 2019-01-23 | 2.493 | 1,324 | +0 | 0.00% | 3,300 |
| 2019-01-24 | 2019-01-22 | 2.447 | 1,324 | +0 | 0.00% | 3,240 |
| 2019-01-23 | 2019-01-21 | 2.447 | 1,324 | +0 | 0.00% | 3,240 |
| 2019-01-22 | 2019-01-18 | 2.447 | 1,324 | +0 | 0.00% | 3,240 |
| 2019-01-21 | 2019-01-17 | 2.477 | 1,324 | +0 | 0.00% | 3,280 |
| 2019-01-18 | 2019-01-16 | 2.402 | 1,324 | +0 | 0.00% | 3,180 |
| 2019-01-17 | 2019-01-15 | 2.402 | 1,324 | +0 | 0.00% | 3,180 |
| 2019-01-16 | 2019-01-14 | 2.432 | 1,324 | +0 | 0.00% | 3,220 |
| 2019-01-15 | 2019-01-11 | 2.417 | 1,324 | +0 | 0.00% | 3,200 |
| 2019-01-14 | 2019-01-10 | 2.585 | 1,324 | +0 | 0.00% | 3,422 |
| 2019-01-11 | 2019-01-09 | 2.585 | 1,324 | +32 | 0.00% | 3,422 |
| 2019-01-10 | 2019-01-08 | 2.585 | 1,292 | +0 | 0.00% | 3,339 |
| 2019-01-09 | 2019-01-07 | 2.600 | 1,292 | +0 | 0.00% | 3,359 |
| 2019-01-08 | 2019-01-04 | 2.538 | 1,292 | +0 | 0.00% | 3,279 |
| 2019-01-07 | 2019-01-03 | 2.569 | 1,292 | +0 | 0.00% | 3,319 |
| 2019-01-04 | 2019-01-02 | 2.461 | 1,292 | +0 | 0.00% | 3,179 |
| 2019-01-03 | 2018-12-31 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2019-01-02 | 2018-12-27 | 2.616 | 1,292 | +0 | 0.00% | 3,379 |
| 2018-12-28 | 2018-12-24 | 2.585 | 1,292 | +0 | 0.00% | 3,339 |
| 2018-12-27 | 2018-12-20 | 2.523 | 1,292 | +0 | 0.00% | 3,259 |
| 2018-12-21 | 2018-12-19 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-12-20 | 2018-12-18 | 2.585 | 1,292 | +0 | 0.00% | 3,339 |
| 2018-12-19 | 2018-12-17 | 2.585 | 1,292 | +0 | 0.00% | 3,339 |
| 2018-12-18 | 2018-12-14 | 2.523 | 1,292 | +0 | 0.00% | 3,259 |
| 2018-12-17 | 2018-12-13 | 2.523 | 1,292 | +0 | 0.00% | 3,259 |
| 2018-12-14 | 2018-12-12 | 2.523 | 1,292 | +0 | 0.00% | 3,259 |
| 2018-12-13 | 2018-12-11 | 2.523 | 1,292 | +0 | 0.00% | 3,259 |
| 2018-12-12 | 2018-12-10 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-12-11 | 2018-12-07 | 2.662 | 1,292 | +0 | 0.00% | 3,439 |
| 2018-12-10 | 2018-12-06 | 2.569 | 1,292 | +0 | 0.00% | 3,319 |
| 2018-12-07 | 2018-12-05 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-12-06 | 2018-12-04 | 2.678 | 1,292 | +0 | 0.00% | 3,459 |
| 2018-12-05 | 2018-12-03 | 2.538 | 1,292 | +0 | 0.00% | 3,279 |
| 2018-12-04 | 2018-11-30 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-12-03 | 2018-11-29 | 2.600 | 1,292 | +0 | 0.00% | 3,359 |
| 2018-11-30 | 2018-11-28 | 2.585 | 1,292 | +0 | 0.00% | 3,339 |
| 2018-11-29 | 2018-11-27 | 2.585 | 1,292 | +0 | 0.00% | 3,339 |
| 2018-11-28 | 2018-11-26 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-11-27 | 2018-11-23 | 2.569 | 1,292 | +0 | 0.00% | 3,319 |
| 2018-11-26 | 2018-11-22 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-11-23 | 2018-11-21 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-11-22 | 2018-11-20 | 2.538 | 1,292 | +0 | 0.00% | 3,279 |
| 2018-11-21 | 2018-11-19 | 2.523 | 1,292 | +0 | 0.00% | 3,259 |
| 2018-11-20 | 2018-11-16 | 2.538 | 1,292 | +0 | 0.00% | 3,279 |
| 2018-11-19 | 2018-11-15 | 2.569 | 1,292 | +0 | 0.00% | 3,319 |
| 2018-11-16 | 2018-11-14 | 2.538 | 1,292 | +0 | 0.00% | 3,279 |
| 2018-11-15 | 2018-11-13 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-11-14 | 2018-11-12 | 2.569 | 1,292 | +0 | 0.00% | 3,319 |
| 2018-11-13 | 2018-11-09 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-11-12 | 2018-11-08 | 2.554 | 1,292 | +0 | 0.00% | 3,299 |
| 2018-11-09 | 2018-11-07 | 2.631 | 1,292 | +0 | 0.00% | 3,399 |
| 2018-11-08 | 2018-11-06 | 2.600 | 1,292 | +0 | 0.00% | 3,359 |
| 2018-11-07 | 2018-11-05 | 2.616 | 1,292 | +0 | 0.00% | 3,379 |
| 2018-11-06 | 2018-11-02 | 2.616 | 1,292 | +0 | 0.00% | 3,379 |
| 2018-11-05 | 2018-11-01 | 2.585 | 1,292 | +0 | 0.00% | 3,339 |
| 2018-11-02 | 2018-10-31 | 2.616 | 1,292 | +0 | 0.00% | 3,379 |
| 2018-11-01 | 2018-10-30 | 2.585 | 1,292 | +0 | 0.00% | 3,339 |
| 2018-10-31 | 2018-10-29 | 2.801 | 1,292 | +0 | 0.00% | 3,619 |
| 2018-10-30 | 2018-10-26 | 2.832 | 1,292 | +0 | 0.00% | 3,659 |
| 2018-10-29 | 2018-10-25 | 2.770 | 1,292 | +0 | 0.00% | 3,579 |
| 2018-10-26 | 2018-10-24 | 2.801 | 1,292 | +0 | 0.00% | 3,619 |
| 2018-10-25 | 2018-10-23 | 2.832 | 1,292 | +0 | 0.00% | 3,659 |
| 2018-10-24 | 2018-10-22 | 2.832 | 1,292 | +0 | 0.00% | 3,659 |
| 2018-10-23 | 2018-10-19 | 2.755 | 1,292 | +0 | 0.00% | 3,559 |
| 2018-10-22 | 2018-10-18 | 2.801 | 1,292 | +0 | 0.00% | 3,619 |
| 2018-10-19 | 2018-10-16 | 2.801 | 1,292 | +0 | 0.00% | 3,619 |
| 2018-10-18 | 2018-10-15 | 2.817 | 1,292 | +0 | 0.00% | 3,639 |
| 2018-10-16 | 2018-10-12 | 2.863 | 1,292 | +0 | 0.00% | 3,699 |
| 2018-10-15 | 2018-10-11 | 2.786 | 1,292 | +0 | 0.00% | 3,599 |
| 2018-10-12 | 2018-10-10 | 2.863 | 1,292 | +0 | 0.00% | 3,699 |
| 2018-10-11 | 2018-10-09 | 2.801 | 1,292 | +0 | 0.00% | 3,619 |
| 2018-10-10 | 2018-10-08 | 2.848 | 1,292 | +0 | 0.00% | 3,679 |
| 2018-10-09 | 2018-10-05 | 2.863 | 1,292 | +0 | 0.00% | 3,699 |
| 2018-10-08 | 2018-10-04 | 2.863 | 1,292 | +0 | 0.00% | 3,699 |
| 2018-10-05 | 2018-10-03 | 2.894 | 1,292 | +0 | 0.00% | 3,739 |
| 2018-10-04 | 2018-10-02 | 2.863 | 1,292 | +0 | 0.00% | 3,699 |
| 2018-10-03 | 2018-09-28 | 2.910 | 1,292 | +0 | 0.00% | 3,759 |
| 2018-10-02 | 2018-09-27 | 2.894 | 1,292 | +0 | 0.00% | 3,739 |
| 2018-09-28 | 2018-09-26 | 2.894 | 1,292 | +0 | 0.00% | 3,739 |
| 2018-09-27 | 2018-09-24 | 2.972 | 1,292 | +0 | 0.00% | 3,839 |
| 2018-09-26 | 2018-09-21 | 2.972 | 1,292 | +0 | 0.00% | 3,839 |
| 2018-09-24 | 2018-09-20 | 2.972 | 1,292 | +0 | 0.00% | 3,839 |
| 2018-09-21 | 2018-09-19 | 2.910 | 1,292 | +0 | 0.00% | 3,759 |
| 2018-09-20 | 2018-09-18 | 2.956 | 1,292 | +0 | 0.00% | 3,819 |
| 2018-09-19 | 2018-09-17 | 2.941 | 1,292 | +0 | 0.00% | 3,799 |
| 2018-09-18 | 2018-09-14 | 2.941 | 1,292 | +0 | 0.00% | 3,799 |
| 2018-09-17 | 2018-09-13 | 2.972 | 1,292 | +0 | 0.00% | 3,839 |
| 2018-09-14 | 2018-09-12 | 2.863 | 1,292 | +0 | 0.00% | 3,699 |
| 2018-09-13 | 2018-09-11 | 2.863 | 1,292 | +0 | 0.00% | 3,699 |
| 2018-09-12 | 2018-09-10 | 2.879 | 1,292 | +0 | 0.00% | 3,719 |
| 2018-09-11 | 2018-09-07 | 2.941 | 1,292 | +0 | 0.00% | 3,799 |
| 2018-09-10 | 2018-09-06 | 2.941 | 1,292 | +0 | 0.00% | 3,799 |
| 2018-09-07 | 2018-09-05 | 2.941 | 1,292 | +0 | 0.00% | 3,799 |
| 2018-09-06 | 2018-09-04 | 2.987 | 1,292 | +0 | 0.00% | 3,859 |
| 2018-09-05 | 2018-09-03 | 3.003 | 1,292 | +0 | 0.00% | 3,879 |
| 2018-09-04 | 2018-08-31 | 3.003 | 1,292 | +0 | 0.00% | 3,879 |
| 2018-09-03 | 2018-08-30 | 3.454 | 1,292 | +0 | 0.00% | 4,463 |
| 2018-08-31 | 2018-08-29 | 3.454 | 1,292 | +93 | 0.00% | 4,463 |
| 2018-08-30 | 2018-08-28 | 3.454 | 1,199 | +0 | 0.00% | 4,141 |
| 2018-08-29 | 2018-08-27 | 3.504 | 1,199 | +0 | 0.00% | 4,201 |
| 2018-08-28 | 2018-08-24 | 3.554 | 1,199 | +0 | 0.00% | 4,262 |
| 2018-08-27 | 2018-08-23 | 3.588 | 1,199 | +0 | 0.00% | 4,302 |
| 2018-08-24 | 2018-08-22 | 3.588 | 1,199 | +0 | 0.00% | 4,302 |
| 2018-08-23 | 2018-08-21 | 3.588 | 1,199 | +0 | 0.00% | 4,302 |
| 2018-08-22 | 2018-08-20 | 3.504 | 1,199 | +0 | 0.00% | 4,201 |
| 2018-08-21 | 2018-08-17 | 3.404 | 1,199 | +0 | 0.00% | 4,081 |
| 2018-08-20 | 2018-08-16 | 3.387 | 1,199 | +0 | 0.00% | 4,061 |
| 2018-08-17 | 2018-08-15 | 3.354 | 1,199 | +0 | 0.00% | 4,021 |
| 2018-08-16 | 2018-08-14 | 3.337 | 1,199 | +0 | 0.00% | 4,001 |
| 2018-08-15 | 2018-08-13 | 3.387 | 1,199 | +0 | 0.00% | 4,061 |
| 2018-08-14 | 2018-08-10 | 3.371 | 1,199 | +0 | 0.00% | 4,041 |
| 2018-08-13 | 2018-08-09 | 3.421 | 1,199 | +0 | 0.00% | 4,101 |
| 2018-08-10 | 2018-08-08 | 3.387 | 1,199 | +0 | 0.00% | 4,061 |
| 2018-08-09 | 2018-08-07 | 3.437 | 1,199 | +0 | 0.00% | 4,121 |
| 2018-08-08 | 2018-08-06 | 3.437 | 1,199 | +0 | 0.00% | 4,121 |
| 2018-08-07 | 2018-08-03 | 3.421 | 1,199 | +0 | 0.00% | 4,101 |
| 2018-08-06 | 2018-08-02 | 3.421 | 1,199 | +0 | 0.00% | 4,101 |
| 2018-08-03 | 2018-08-01 | 3.437 | 1,199 | +0 | 0.00% | 4,121 |
| 2018-08-02 | 2018-07-31 | 3.421 | 1,199 | +0 | 0.00% | 4,101 |
| 2018-08-01 | 2018-07-30 | 3.421 | 1,199 | +0 | 0.00% | 4,101 |
| 2018-07-31 | 2018-07-27 | 3.454 | 1,199 | +0 | 0.00% | 4,141 |
| 2018-07-30 | 2018-07-26 | 3.421 | 1,199 | +0 | 0.00% | 4,101 |
| 2018-07-27 | 2018-07-25 | 3.387 | 1,199 | +0 | 0.00% | 4,061 |
| 2018-07-26 | 2018-07-24 | 3.404 | 1,199 | +0 | 0.00% | 4,081 |
| 2018-07-25 | 2018-07-23 | 3.404 | 1,199 | +0 | 0.00% | 4,081 |
| 2018-07-24 | 2018-07-20 | 3.404 | 1,199 | +0 | 0.00% | 4,081 |
| 2018-07-23 | 2018-07-19 | 3.337 | 1,199 | +0 | 0.00% | 4,001 |
| 2018-07-20 | 2018-07-18 | 3.387 | 1,199 | +0 | 0.00% | 4,061 |
| 2018-07-19 | 2018-07-17 | 3.337 | 1,199 | +0 | 0.00% | 4,001 |
| 2018-07-18 | 2018-07-16 | 3.287 | 1,199 | +0 | 0.00% | 3,941 |
| 2018-07-17 | 2018-07-13 | 3.220 | 1,199 | +0 | 0.00% | 3,861 |
| 2018-07-16 | 2018-07-12 | 3.220 | 1,199 | +0 | 0.00% | 3,861 |
| 2018-07-13 | 2018-07-11 | 3.254 | 1,199 | +0 | 0.00% | 3,901 |
| 2018-07-12 | 2018-07-10 | 3.287 | 1,199 | +0 | 0.00% | 3,941 |
| 2018-07-11 | 2018-07-09 | 3.337 | 1,199 | +0 | 0.00% | 4,001 |
| 2018-07-10 | 2018-07-06 | 3.337 | 1,199 | +0 | 0.00% | 4,001 |
| 2018-07-09 | 2018-07-05 | 3.404 | 1,199 | -14,382 | 0.00% | 4,081 |
| 2018-07-05 | 2018-07-03 | 3.421 | 15,581 | +14,382 | 0.00% | 53,298 |
| 2018-01-11 | 2018-01-09 | 4.320 | 1,199 | +74 | 0.00% | 5,180 |
| 2017-12-01 | 2017-11-29 | 4.143 | 1,125 | -84,367 | 0.00% | 4,660 |
| 2017-09-04 | 2017-08-31 | 4.470 | 85,492 | +28,122 | 0.02% | 382,179 |
| 2017-09-01 | 2017-08-30 | 4.545 | 57,370 | +2,381 | 0.01% | 260,720 |
| 2017-07-03 | 2017-06-29 | 4.099 | 54,989 | -43,129 | 0.01% | 225,420 |
| 2017-06-12 | 2017-06-08 | 3.858 | 98,118 | +32,347 | 0.03% | 378,561 |
| 2017-04-06 | 2017-04-03 | 4.248 | 65,771 | -43,129 | 0.02% | 279,379 |
| 2017-03-30 | 2017-03-28 | 3.988 | 108,900 | +37,738 | 0.03% | 434,301 |
| 2017-03-29 | 2017-03-27 | 3.951 | 71,162 | +26,955 | 0.02% | 281,159 |
| 2017-02-16 | 2017-02-14 | 3.932 | 44,207 | +10,782 | 0.01% | 173,841 |
| 2017-02-14 | 2017-02-10 | 3.970 | 33,425 | +21,565 | 0.01% | 132,681 |
| 2017-02-10 | 2017-02-08 | 4.081 | 11,860 | +10,782 | 0.00% | 48,398 |
| 2017-01-05 | 2017-01-03 | 4.625 | 1,078 | +36 | 0.00% | 4,986 |
| 2016-09-02 | 2016-08-31 | 3.928 | 1,042 | +49 | 0.00% | 4,093 |
| 2016-07-11 | 2016-07-07 | 3.545 | 993 | -11,915 | 0.00% | 3,520 |
| 2016-07-08 | 2016-07-06 | 3.565 | 12,908 | -4,965 | 0.00% | 46,018 |
| 2016-07-05 | 2016-06-30 | 3.485 | 17,873 | +16,880 | 0.01% | 62,279 |
| 2016-06-13 | 2016-06-08 | 3.626 | 993 | -49,648 | 0.00% | 3,600 |
| 2016-05-18 | 2016-05-16 | 4.250 | 50,641 | -46,669 | 0.01% | 215,220 |
| 2016-04-19 | 2016-04-15 | 4.371 | 97,310 | -95,324 | 0.03% | 425,320 |
| 2016-04-01 | 2016-03-30 | 4.290 | 192,634 | +46,669 | 0.06% | 826,440 |
| 2016-03-21 | 2016-03-17 | 3.827 | 145,965 | -4,965 | 0.04% | 558,600 |
| 2015-12-28 | 2015-12-22 | 3.686 | 150,930 | -4,964 | 0.04% | 556,321 |
| 2015-12-22 | 2015-12-18 | 3.865 | 155,894 | +3,151 | 0.05% | 602,496 |
| 2015-12-21 | 2015-12-17 | 3.968 | 152,743 | -328,837 | 0.05% | 606,018 |
| 2015-12-18 | 2015-12-16 | 4.029 | 481,580 | -99,234 | 0.14% | 1,940,402 |
| 2015-12-10 | 2015-12-08 | 4.379 | 580,814 | +24,322 | 0.17% | 2,543,219 |
| 2015-12-04 | 2015-12-02 | 4.543 | 556,492 | -22,376 | 0.17% | 2,528,240 |
| 2015-11-27 | 2015-11-25 | 4.317 | 578,868 | +23,349 | 0.17% | 2,498,998 |
| 2015-11-25 | 2015-11-23 | 4.358 | 555,519 | +48,644 | 0.16% | 2,421,040 |
| 2015-11-13 | 2015-11-11 | 4.091 | 506,875 | +4,865 | 0.15% | 2,073,581 |
| 2015-11-10 | 2015-11-06 | 4.132 | 502,010 | +21,403 | 0.15% | 2,074,319 |
| 2015-11-09 | 2015-11-05 | 4.111 | 480,607 | +24,322 | 0.14% | 1,976,001 |
| 2015-10-29 | 2015-10-27 | 3.906 | 456,285 | +48,645 | 0.14% | 1,782,202 |
| 2015-10-20 | 2015-10-16 | 3.885 | 407,640 | +4,864 | 0.12% | 1,583,820 |
| 2015-10-19 | 2015-10-15 | 4.009 | 402,776 | -48,644 | 0.12% | 1,614,601 |
| 2015-10-16 | 2015-10-14 | 3.947 | 451,420 | +97,289 | 0.13% | 1,781,760 |
| 2015-10-15 | 2015-10-13 | 3.885 | 354,131 | +58,373 | 0.11% | 1,375,919 |
| 2015-10-14 | 2015-10-12 | 3.968 | 295,758 | +246,141 | 0.09% | 1,173,440 |
| 2015-10-13 | 2015-10-09 | 3.639 | 49,617 | -107,018 | 0.01% | 180,539 |
| 2015-10-09 | 2015-10-07 | 3.700 | 156,635 | +48,644 | 0.05% | 579,600 |
| 2015-09-02 | 2015-08-31 | 3.138 | 107,991 | +4,716 | 0.03% | 338,919 |
| 2015-08-25 | 2015-08-21 | 3.224 | 103,275 | -4,653 | 0.03% | 332,998 |
| 2015-08-05 | 2015-08-03 | 3.203 | 107,928 | -4,652 | 0.03% | 345,681 |
| 2015-07-08 | 2015-07-06 | 3.181 | 112,580 | +9,305 | 0.04% | 358,161 |
| 2015-05-28 | 2015-05-26 | 2.902 | 103,275 | -3,722 | 0.03% | 299,699 |
| 2015-05-08 | 2015-05-06 | 2.837 | 106,997 | +3,722 | 0.03% | 303,600 |
| 2014-12-22 | 2014-12-18 | 2.727 | 103,275 | +2,313 | 0.03% | 281,586 |
| 2014-09-01 | 2014-08-28 | 3.172 | 100,962 | +2,275 | 0.03% | 320,236 |
| 2014-05-21 | 2014-05-19 | 3.352 | 98,687 | +40,897 | 0.03% | 330,780 |
| 2014-05-20 | 2014-05-16 | 3.442 | 57,790 | +56,901 | 0.02% | 198,901 |
| 2013-12-20 | 2013-12-18 | 3.676 | 889 | +18 | 0.00% | 3,268 |
| 2013-09-02 | 2013-08-29 | 3.866 | 871 | +38 | 0.00% | 3,367 |
| 2013-06-26 | 2013-06-24 | 3.074 | 833 | -2,499 | 0.00% | 2,560 |
| 2013-06-14 | 2013-06-11 | 3.146 | 3,332 | +2,499 | 0.00% | 10,481 |
| 2012-12-20 | 2012-12-18 | 2.907 | 833 | +21 | 0.00% | 2,422 |
| 2012-11-13 | 2012-11-09 | 2.636 | 812 | -1,623 | 0.00% | 2,141 |
| 2012-08-30 | 2012-08-28 | 2.849 | 2,435 | +76 | 0.00% | 6,936 |
| 2012-08-03 | 2012-08-01 | 2.950 | 2,359 | -4,718 | 0.00% | 6,960 |
| 2012-04-05 | 2012-04-02 | 3.128 | 7,077 | +4,718 | 0.00% | 22,140 |
| 2012-04-02 | 2012-03-29 | 3.103 | 2,359 | -18,086 | 0.00% | 7,320 |
| 2012-02-10 | 2012-02-08 | 3.052 | 20,445 | +18,086 | 0.01% | 62,400 |
| 2011-12-21 | 2011-12-19 | 2.751 | 2,359 | +69 | 0.00% | 6,489 |
| 2011-09-01 | 2011-08-30 | 3.939 | 2,290 | +112 | 0.00% | 9,020 |
| 2011-08-11 | 2011-08-09 | 3.388 | 2,178 | -4,357 | 0.00% | 7,379 |
| 2011-07-04 | 2011-06-29 | 4.517 | 6,535 | -31,947 | 0.00% | 29,522 |
| 2011-06-29 | 2011-06-27 | 4.600 | 38,482 | +31,947 | 0.02% | 177,021 |
| 2011-06-17 | 2011-06-15 | 4.545 | 6,535 | -29,043 | 0.00% | 29,702 |
| 2011-05-31 | 2011-05-27 | 4.490 | 35,578 | -30,495 | 0.01% | 159,742 |
| 2011-05-11 | 2011-05-06 | 4.628 | 66,073 | -2,178 | 0.03% | 305,762 |
| 2011-04-21 | 2011-04-19 | 4.820 | 68,251 | +29,043 | 0.03% | 329,001 |
| 2011-04-13 | 2011-04-11 | 4.876 | 39,208 | +32,673 | 0.02% | 191,161 |
| 2011-03-30 | 2011-03-28 | 4.462 | 6,535 | -17,425 | 0.00% | 29,162 |
| 2011-03-09 | 2011-03-07 | 4.435 | 23,960 | -15,248 | 0.01% | 106,258 |
| 2011-03-01 | 2011-02-25 | 4.104 | 39,208 | -57,360 | 0.02% | 160,920 |
| 2011-02-23 | 2011-02-21 | 4.435 | 96,568 | -13,069 | 0.04% | 428,262 |
| 2011-02-21 | 2011-02-17 | 4.435 | 109,637 | -25,412 | 0.05% | 486,221 |
| 2011-02-17 | 2011-02-15 | 4.270 | 135,049 | +25,412 | 0.06% | 576,598 |
| 2011-02-16 | 2011-02-14 | 4.380 | 109,637 | +15,248 | 0.05% | 480,181 |
| 2011-02-14 | 2011-02-10 | 4.242 | 94,389 | +17,425 | 0.04% | 400,398 |
| 2011-02-08 | 2011-02-02 | 4.573 | 76,964 | -26,864 | 0.03% | 351,922 |
| 2011-01-26 | 2011-01-24 | 4.435 | 103,828 | -29,043 | 0.04% | 460,459 |
| 2011-01-25 | 2011-01-21 | 4.545 | 132,871 | +26,864 | 0.05% | 603,899 |
| 2011-01-24 | 2011-01-20 | 4.600 | 106,007 | -726 | 0.04% | 487,642 |
| 2011-01-21 | 2011-01-19 | 4.655 | 106,733 | -4,356 | 0.04% | 496,862 |
| 2011-01-17 | 2011-01-13 | 4.710 | 111,089 | -7,261 | 0.05% | 523,260 |
| 2011-01-14 | 2011-01-12 | 4.738 | 118,350 | +7,261 | 0.05% | 560,721 |
| 2011-01-11 | 2011-01-07 | 4.765 | 111,089 | -6,535 | 0.05% | 529,380 |
| 2011-01-10 | 2011-01-06 | 4.793 | 117,624 | -3,630 | 0.05% | 563,762 |
| 2011-01-07 | 2011-01-05 | 4.848 | 121,254 | -14,521 | 0.05% | 587,840 |
| 2011-01-06 | 2011-01-04 | 4.738 | 135,775 | -3,631 | 0.06% | 643,278 |
| 2010-12-29 | 2010-12-24 | 4.765 | 139,406 | +1,452 | 0.06% | 664,321 |
| 2010-12-23 | 2010-12-21 | 4.987 | 137,954 | +21,782 | 0.06% | 687,997 |
| 2010-12-22 | 2010-12-20 | 4.987 | 116,172 | +1,958 | 0.05% | 579,367 |
| 2010-12-20 | 2010-12-16 | 4.959 | 114,214 | +1,428 | 0.05% | 566,402 |
| 2010-12-17 | 2010-12-15 | 4.959 | 112,786 | -37,833 | 0.05% | 559,320 |
| 2010-12-16 | 2010-12-14 | 5.099 | 150,619 | -49,255 | 0.06% | 768,039 |
| 2010-12-15 | 2010-12-13 | 5.183 | 199,874 | -21,415 | 0.08% | 1,036,001 |
| 2010-12-14 | 2010-12-10 | 5.183 | 221,289 | +44,258 | 0.09% | 1,147,001 |
| 2010-12-13 | 2010-12-09 | 5.127 | 177,031 | -2,855 | 0.07% | 907,680 |
| 2010-12-10 | 2010-12-08 | 5.071 | 179,886 | -29,981 | 0.08% | 912,238 |
| 2010-12-09 | 2010-12-07 | 4.735 | 209,867 | +6,424 | 0.09% | 993,718 |
| 2010-12-08 | 2010-12-06 | 4.623 | 203,443 | -2,141 | 0.09% | 940,500 |
| 2010-12-06 | 2010-12-02 | 4.931 | 205,584 | -28,554 | 0.09% | 1,013,758 |
| 2010-12-03 | 2010-12-01 | 4.987 | 234,138 | +7,139 | 0.10% | 1,167,681 |
| 2010-12-02 | 2010-11-30 | 4.903 | 226,999 | -9,280 | 0.10% | 1,112,998 |
| 2010-12-01 | 2010-11-29 | 5.435 | 236,279 | -57,821 | 0.10% | 1,284,278 |
| 2010-11-30 | 2010-11-26 | 5.099 | 294,100 | +172,748 | 0.12% | 1,499,680 |
| 2010-11-26 | 2010-11-24 | 4.511 | 121,352 | -39,975 | 0.05% | 547,400 |
| 2010-11-25 | 2010-11-23 | 4.623 | 161,327 | -196,304 | 0.07% | 745,801 |
| 2010-11-24 | 2010-11-22 | 4.763 | 357,631 | +107,075 | 0.15% | 1,703,399 |
| 2010-11-23 | 2010-11-19 | 4.707 | 250,556 | +142,767 | 0.11% | 1,179,360 |
| 2010-11-19 | 2010-11-17 | 4.427 | 107,789 | -13,563 | 0.05% | 477,160 |
| 2010-11-18 | 2010-11-16 | 4.483 | 121,352 | +13,563 | 0.05% | 544,000 |
| 2010-11-16 | 2010-11-12 | 4.623 | 107,789 | -10,708 | 0.05% | 498,300 |
| 2010-11-12 | 2010-11-10 | 4.763 | 118,497 | +10,708 | 0.05% | 564,402 |
| 2010-11-11 | 2010-11-09 | 4.819 | 107,789 | +52,824 | 0.05% | 519,440 |
| 2010-11-08 | 2010-11-04 | 4.707 | 54,965 | -39,261 | 0.02% | 258,719 |
| 2010-11-03 | 2010-11-01 | 4.567 | 94,226 | -12,135 | 0.04% | 430,319 |
| 2010-11-01 | 2010-10-28 | 4.595 | 106,361 | +17,845 | 0.04% | 488,718 |
| 2010-10-29 | 2010-10-27 | 4.651 | 88,516 | -59,248 | 0.04% | 411,682 |
| 2010-10-27 | 2010-10-25 | 4.483 | 147,764 | +12,135 | 0.06% | 662,401 |
| 2010-10-20 | 2010-10-18 | 4.595 | 135,629 | +24,985 | 0.06% | 623,202 |
| 2010-10-19 | 2010-10-15 | 4.623 | 110,644 | -21,415 | 0.05% | 511,498 |
| 2010-10-15 | 2010-10-13 | 4.567 | 132,059 | +21,415 | 0.06% | 603,098 |
| 2010-10-14 | 2010-10-12 | 4.567 | 110,644 | +64,245 | 0.05% | 505,298 |
| 2010-10-07 | 2010-10-05 | 4.651 | 46,399 | +35,691 | 0.02% | 215,799 |
| 2010-10-06 | 2010-10-04 | 4.679 | 10,708 | +5,711 | 0.00% | 50,102 |
| 2010-10-04 | 2010-09-29 | 4.875 | 4,997 | -21,415 | 0.00% | 24,361 |
| 2010-09-29 | 2010-09-27 | 4.623 | 26,412 | +21,415 | 0.01% | 122,101 |
| 2010-09-27 | 2010-09-22 | 4.707 | 4,997 | +3,569 | 0.00% | 23,521 |
| 2010-09-17 | 2010-09-15 | 4.651 | 1,428 | -7,138 | 0.00% | 6,642 |
| 2010-09-16 | 2010-09-14 | 4.735 | 8,566 | +7,138 | 0.00% | 40,560 |
| 2010-09-13 | 2010-09-09 | 4.679 | 1,428 | -7,138 | 0.00% | 6,682 |
| 2010-09-09 | 2010-09-07 | 4.847 | 8,566 | -64,245 | 0.00% | 41,520 |
| 2010-09-07 | 2010-09-03 | 4.315 | 72,811 | -7,139 | 0.03% | 314,159 |
| 2010-09-03 | 2010-09-01 | 3.950 | 79,950 | -17,845 | 0.03% | 315,842 |
| 2010-09-01 | 2010-08-30 | 3.922 | 97,795 | -3,570 | 0.04% | 383,599 |
| 2010-08-31 | 2010-08-27 | 3.782 | 101,365 | +10,708 | 0.04% | 383,402 |
| 2010-08-27 | 2010-08-25 | 3.979 | 90,657 | +17,846 | 0.04% | 360,680 |
| 2010-08-20 | 2010-08-18 | 4.576 | 72,811 | +3,267 | 0.03% | 333,190 |
| 2010-08-19 | 2010-08-17 | 4.693 | 69,544 | -102,271 | 0.03% | 326,400 |
| 2010-08-18 | 2010-08-16 | 4.517 | 171,815 | -13,636 | 0.08% | 776,162 |
| 2010-08-17 | 2010-08-13 | 4.253 | 185,451 | -48,408 | 0.08% | 788,802 |
| 2010-08-16 | 2010-08-12 | 4.077 | 233,859 | -72,953 | 0.10% | 953,541 |
| 2010-08-13 | 2010-08-11 | 4.048 | 306,812 | -21,817 | 0.14% | 1,242,001 |
| 2010-08-11 | 2010-08-09 | 3.960 | 328,629 | -11,591 | 0.15% | 1,301,398 |
| 2010-07-27 | 2010-07-23 | 4.077 | 340,220 | -42,954 | 0.15% | 1,387,220 |
| 2010-07-22 | 2010-07-20 | 3.608 | 383,174 | -55,226 | 0.17% | 1,382,521 |
| 2010-07-21 | 2010-07-19 | 3.432 | 438,400 | +66,135 | 0.20% | 1,504,620 |
| 2010-06-22 | 2010-06-18 | 2.992 | 372,265 | -6,818 | 0.17% | 1,113,840 |
| 2010-06-21 | 2010-06-17 | 3.021 | 379,083 | -17,045 | 0.17% | 1,145,360 |
| 2010-05-25 | 2010-05-20 | 3.051 | 396,128 | -682 | 0.18% | 1,208,480 |
| 2010-05-24 | 2010-05-19 | 3.139 | 396,810 | -682 | 0.18% | 1,245,481 |
| 2010-05-14 | 2010-05-12 | 3.168 | 397,492 | -5,454 | 0.18% | 1,259,281 |
| 2010-05-13 | 2010-05-11 | 3.168 | 402,946 | -1,364 | 0.18% | 1,276,560 |
| 2010-04-30 | 2010-04-28 | 3.227 | 404,310 | +21,136 | 0.18% | 1,304,601 |
| 2010-04-29 | 2010-04-27 | 3.373 | 383,174 | +244,768 | 0.18% | 1,292,601 |
| 2010-04-27 | 2010-04-23 | 3.285 | 138,406 | +6,818 | 0.06% | 454,719 |
| 2010-04-26 | 2010-04-22 | 3.227 | 131,588 | +17,045 | 0.06% | 424,600 |
| 2010-04-19 | 2010-04-15 | 3.285 | 114,543 | +2,727 | 0.05% | 376,320 |
| 2010-03-30 | 2010-03-26 | 3.109 | 111,816 | +47,726 | 0.05% | 347,681 |
| 2010-03-29 | 2010-03-25 | 3.109 | 64,090 | -10,227 | 0.03% | 199,281 |
| 2010-03-22 | 2010-03-18 | 3.139 | 74,317 | +6,818 | 0.03% | 233,261 |
| 2010-03-19 | 2010-03-17 | 3.080 | 67,499 | +10,227 | 0.03% | 207,901 |
| 2010-03-15 | 2010-03-11 | 3.139 | 57,272 | +37,500 | 0.03% | 179,762 |
| 2010-03-11 | 2010-03-09 | 3.109 | 19,772 | +681 | 0.01% | 61,479 |
| 2010-03-09 | 2010-03-05 | 3.109 | 19,091 | +1,364 | 0.01% | 59,362 |
| 2010-03-08 | 2010-03-04 | 3.109 | 17,727 | +682 | 0.01% | 55,120 |
| 2010-03-05 | 2010-03-03 | 3.051 | 17,045 | +2,727 | 0.01% | 52,000 |
| 2010-03-03 | 2010-03-01 | 2.992 | 14,318 | +682 | 0.01% | 42,840 |
| 2010-01-19 | 2010-01-15 | 3.285 | 13,636 | +3,409 | 0.01% | 44,800 |
| 2010-01-18 | 2010-01-14 | 3.080 | 10,227 | -34,090 | 0.00% | 31,500 |
| 2010-01-14 | 2010-01-12 | 3.021 | 44,317 | +34,090 | 0.02% | 133,899 |
| 2010-01-07 | 2010-01-05 | 2.805 | 10,227 | +172 | 0.00% | 28,683 |
| 2009-12-18 | 2009-12-16 | 2.745 | 10,055 | -10,055 | 0.00% | 27,601 |
| 2009-12-17 | 2009-12-15 | 2.775 | 20,110 | +10,055 | 0.01% | 55,801 |
| 2009-12-14 | 2009-12-10 | 2.834 | 10,055 | -28,153 | 0.00% | 28,501 |
| 2009-12-11 | 2009-12-09 | 2.924 | 38,208 | +6,033 | 0.02% | 111,719 |
| 2009-12-10 | 2009-12-08 | 3.013 | 32,175 | +12,065 | 0.02% | 96,959 |
| 2009-12-01 | 2009-11-27 | 2.655 | 20,110 | -4,022 | 0.01% | 53,401 |
| 2009-11-24 | 2009-11-20 | 2.685 | 24,132 | +8,044 | 0.01% | 64,801 |
| 2009-11-23 | 2009-11-19 | 2.685 | 16,088 | +4,022 | 0.01% | 43,201 |
| 2009-10-30 | 2009-10-28 | 2.685 | 12,066 | +5,363 | 0.01% | 32,401 |
| 2009-10-27 | 2009-10-22 | 2.566 | 6,703 | +6,703 | 0.00% | 17,199 |
| 2009-07-17 | 2009-07-15 | 2.680 | 0 | -6,494 | ||
| 2009-07-16 | 2009-07-14 | 2.618 | 6,494 | +6,494 | 0.00% | 17,001 |
| 2009-01-09 | 2009-01-07 | 1.649 | 0 | -27,923 | ||
| 2009-01-08 | 2009-01-06 | 1.586 | 27,923 | +805 | 0.01% | 44,277 |
| 2009-01-07 | 2009-01-05 | 1.586 | 27,118 | +27,118 | 0.01% | 43,001 |
| 2007-10-10 | 2007-10-08 | 2.847 | 0 | -7,854 | ||
| 2007-08-20 | 2007-08-16 | 3.018 | 7,854 | +187 | 0.00% | 23,705 |
| 2007-07-04 | 2007-06-29 | 3.086 | 7,667 | -44,232 | 0.00% | 23,660 |
| 2007-06-26 | 2007-06-22 | 3.188 | 51,899 | 0.03% | 165,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy