History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 373,199 | +0 | 0.06% | 186,600 |
| 2025-10-13 | 2025-10-09 | 0.490 | 373,199 | +0 | 0.06% | 182,868 |
| 2025-10-10 | 2025-10-08 | 0.500 | 373,199 | +0 | 0.06% | 186,600 |
| 2025-10-09 | 2025-10-06 | 0.510 | 373,199 | +0 | 0.06% | 190,331 |
| 2025-10-08 | 2025-10-03 | 0.500 | 373,199 | +0 | 0.06% | 186,600 |
| 2025-10-06 | 2025-10-02 | 0.510 | 373,199 | +0 | 0.06% | 190,331 |
| 2025-10-03 | 2025-09-30 | 0.500 | 373,199 | +0 | 0.06% | 186,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 373,199 | +0 | 0.06% | 190,331 |
| 2025-09-30 | 2025-09-26 | 0.500 | 373,199 | +0 | 0.06% | 186,600 |
| 2025-09-29 | 2025-09-25 | 0.500 | 373,199 | +0 | 0.06% | 186,600 |
| 2025-09-26 | 2025-09-24 | 0.500 | 373,199 | +0 | 0.06% | 186,600 |
| 2025-09-25 | 2025-09-23 | 0.510 | 373,199 | +0 | 0.06% | 190,331 |
| 2025-09-24 | 2025-09-22 | 0.510 | 373,199 | +0 | 0.06% | 190,331 |
| 2025-09-23 | 2025-09-19 | 0.530 | 373,199 | +0 | 0.06% | 197,795 |
| 2025-09-22 | 2025-09-18 | 0.530 | 373,199 | +0 | 0.06% | 197,795 |
| 2025-09-19 | 2025-09-17 | 0.530 | 373,199 | +0 | 0.06% | 197,795 |
| 2025-09-18 | 2025-09-16 | 0.530 | 373,199 | +0 | 0.06% | 197,795 |
| 2025-09-17 | 2025-09-15 | 0.530 | 373,199 | +0 | 0.06% | 197,795 |
| 2025-09-16 | 2025-09-12 | 0.520 | 373,199 | +0 | 0.06% | 194,063 |
| 2025-09-15 | 2025-09-11 | 0.530 | 373,199 | +0 | 0.06% | 197,795 |
| 2025-09-12 | 2025-09-10 | 0.530 | 373,199 | +0 | 0.06% | 197,795 |
| 2025-09-11 | 2025-09-09 | 0.530 | 373,199 | +0 | 0.06% | 197,795 |
| 2025-09-10 | 2025-09-08 | 0.530 | 373,199 | +0 | 0.06% | 197,795 |
| 2025-09-09 | 2025-09-05 | 0.571 | 373,199 | +0 | 0.06% | 213,005 |
| 2025-09-08 | 2025-09-04 | 0.571 | 373,199 | +13,571 | 0.06% | 213,005 |
| 2025-09-05 | 2025-09-03 | 0.560 | 359,628 | +0 | 0.06% | 201,527 |
| 2025-09-04 | 2025-09-02 | 0.560 | 359,628 | +0 | 0.06% | 201,527 |
| 2025-09-03 | 2025-09-01 | 0.560 | 359,628 | +0 | 0.06% | 201,527 |
| 2025-09-02 | 2025-08-29 | 0.560 | 359,628 | +0 | 0.06% | 201,527 |
| 2025-09-01 | 2025-08-28 | 0.560 | 359,628 | +0 | 0.06% | 201,527 |
| 2025-08-29 | 2025-08-27 | 0.560 | 359,628 | +0 | 0.06% | 201,527 |
| 2025-08-28 | 2025-08-26 | 0.571 | 359,628 | +0 | 0.06% | 205,259 |
| 2025-08-27 | 2025-08-25 | 0.571 | 359,628 | +0 | 0.06% | 205,259 |
| 2025-08-26 | 2025-08-22 | 0.571 | 359,628 | +0 | 0.06% | 205,259 |
| 2025-08-25 | 2025-08-21 | 0.571 | 359,628 | +0 | 0.06% | 205,259 |
| 2025-08-22 | 2025-08-20 | 0.571 | 359,628 | +0 | 0.06% | 205,259 |
| 2025-08-21 | 2025-08-19 | 0.560 | 359,628 | +0 | 0.06% | 201,527 |
| 2025-08-20 | 2025-08-18 | 0.560 | 359,628 | +0 | 0.06% | 201,527 |
| 2025-08-19 | 2025-08-15 | 0.571 | 359,628 | +0 | 0.06% | 205,259 |
| 2025-08-18 | 2025-08-14 | 0.571 | 359,628 | +0 | 0.06% | 205,259 |
| 2025-08-15 | 2025-08-13 | 0.571 | 359,628 | +0 | 0.06% | 205,259 |
| 2025-08-14 | 2025-08-12 | 0.560 | 359,628 | +0 | 0.06% | 201,527 |
| 2025-08-13 | 2025-08-11 | 0.571 | 359,628 | +19,273 | 0.06% | 205,259 |
| 2025-07-30 | 2025-07-28 | 0.581 | 340,355 | +59,745 | 0.05% | 197,791 |
| 2025-07-28 | 2025-07-24 | 0.602 | 280,610 | +28,909 | 0.04% | 168,895 |
| 2025-03-27 | 2025-03-25 | 0.830 | 251,701 | +1,927 | 0.04% | 208,959 |
| 2025-03-20 | 2025-03-18 | 0.872 | 249,774 | -11,563 | 0.04% | 217,728 |
| 2025-03-19 | 2025-03-17 | 0.841 | 261,337 | -17,346 | 0.04% | 219,671 |
| 2025-03-17 | 2025-03-13 | 0.820 | 278,683 | +28,909 | 0.04% | 228,467 |
| 2025-03-13 | 2025-03-11 | 0.861 | 249,774 | -36,618 | 0.04% | 215,136 |
| 2025-03-11 | 2025-03-07 | 0.809 | 286,392 | +36,618 | 0.04% | 231,815 |
| 2025-03-05 | 2025-03-03 | 0.851 | 249,774 | -5,781 | 0.04% | 212,544 |
| 2025-02-28 | 2025-02-26 | 0.851 | 255,555 | -13,491 | 0.04% | 217,463 |
| 2025-02-27 | 2025-02-25 | 0.830 | 269,046 | -23,128 | 0.04% | 223,359 |
| 2025-02-26 | 2025-02-24 | 0.809 | 292,174 | +23,128 | 0.04% | 236,496 |
| 2025-02-25 | 2025-02-21 | 0.820 | 269,046 | +1,927 | 0.04% | 220,567 |
| 2025-02-05 | 2025-02-03 | 0.778 | 267,119 | -15,418 | 0.04% | 207,899 |
| 2024-12-27 | 2024-12-20 | 0.644 | 282,537 | +9,263 | 0.04% | 181,883 |
| 2024-12-04 | 2024-12-02 | 0.644 | 273,274 | -11,184 | 0.04% | 175,920 |
| 2024-11-18 | 2024-11-14 | 0.730 | 284,458 | +7,456 | 0.05% | 207,535 |
| 2024-10-10 | 2024-10-08 | 0.805 | 277,002 | +3,728 | 0.04% | 222,899 |
| 2024-10-09 | 2024-10-07 | 0.815 | 273,274 | -41,010 | 0.04% | 222,831 |
| 2024-10-08 | 2024-10-04 | 0.815 | 314,284 | -74,563 | 0.05% | 256,272 |
| 2024-10-03 | 2024-09-30 | 0.794 | 388,847 | +1,864 | 0.06% | 308,727 |
| 2024-09-09 | 2024-09-04 | 0.888 | 386,983 | +36,119 | 0.06% | 343,455 |
| 2024-07-19 | 2024-07-17 | 0.852 | 350,864 | -8,451 | 0.06% | 298,943 |
| 2024-07-04 | 2024-07-02 | 0.888 | 359,315 | -5,070 | 0.06% | 318,899 |
| 2024-06-21 | 2024-06-19 | 0.840 | 364,385 | +16,901 | 0.06% | 306,151 |
| 2024-06-11 | 2024-06-06 | 1.030 | 347,484 | +16,901 | 0.06% | 357,743 |
| 2024-05-24 | 2024-05-22 | 1.030 | 330,583 | -8,451 | 0.06% | 340,343 |
| 2024-01-16 | 2024-01-12 | 0.828 | 339,034 | -1,690 | 0.06% | 280,840 |
| 2024-01-15 | 2024-01-11 | 0.852 | 340,724 | +1,690 | 0.06% | 290,303 |
| 2024-01-11 | 2024-01-09 | 0.912 | 339,034 | +9,041 | 0.06% | 309,143 |
| 2024-01-09 | 2024-01-05 | 0.912 | 329,993 | -16,450 | 0.06% | 300,899 |
| 2024-01-08 | 2024-01-04 | 0.875 | 346,443 | +16,450 | 0.06% | 303,263 |
| 2023-12-29 | 2023-12-27 | 0.912 | 329,993 | -16,450 | 0.06% | 300,899 |
| 2023-12-28 | 2023-12-22 | 0.888 | 346,443 | +16,450 | 0.06% | 307,475 |
| 2023-11-22 | 2023-11-20 | 1.058 | 329,993 | +1,645 | 0.06% | 349,043 |
| 2023-08-30 | 2023-08-28 | 1.086 | 328,348 | +8,499 | 0.06% | 356,531 |
| 2023-07-12 | 2023-07-10 | 1.186 | 319,849 | -1,603 | 0.06% | 379,239 |
| 2023-06-05 | 2023-06-01 | 1.011 | 321,452 | -14,422 | 0.06% | 324,971 |
| 2023-05-18 | 2023-05-16 | 1.036 | 335,874 | +16,025 | 0.06% | 347,935 |
| 2023-02-15 | 2023-02-13 | 1.161 | 319,849 | +12,819 | 0.06% | 371,255 |
| 2023-01-12 | 2023-01-10 | 1.265 | 307,030 | +7,133 | 0.06% | 388,391 |
| 2023-01-04 | 2022-12-30 | 1.291 | 299,897 | -10,956 | 0.06% | 387,031 |
| 2022-12-23 | 2022-12-21 | 1.265 | 310,853 | +1,565 | 0.06% | 393,227 |
| 2022-12-14 | 2022-12-12 | 1.188 | 309,288 | +7,826 | 0.06% | 367,535 |
| 2022-12-01 | 2022-11-29 | 1.265 | 301,462 | -1,565 | 0.06% | 381,347 |
| 2022-11-23 | 2022-11-21 | 1.163 | 303,027 | -9,391 | 0.06% | 352,351 |
| 2022-11-21 | 2022-11-17 | 1.124 | 312,418 | +10,956 | 0.06% | 351,295 |
| 2022-11-17 | 2022-11-15 | 1.124 | 301,462 | -15,652 | 0.06% | 338,975 |
| 2022-09-13 | 2022-09-08 | 1.239 | 317,114 | -15,652 | 0.06% | 393,043 |
| 2022-08-30 | 2022-08-26 | 1.317 | 332,766 | +6,589 | 0.06% | 438,126 |
| 2022-08-18 | 2022-08-16 | 1.238 | 326,177 | -13,808 | 0.06% | 403,939 |
| 2022-08-05 | 2022-08-03 | 1.225 | 339,985 | -1,534 | 0.07% | 416,607 |
| 2022-07-15 | 2022-07-13 | 1.160 | 341,519 | -1,535 | 0.07% | 396,227 |
| 2022-07-06 | 2022-07-04 | 1.186 | 343,054 | +5,523 | 0.07% | 406,952 |
| 2022-06-30 | 2022-06-28 | 1.160 | 337,531 | +16,876 | 0.06% | 391,600 |
| 2022-06-22 | 2022-06-20 | 1.278 | 320,655 | +15,343 | 0.06% | 409,641 |
| 2022-06-16 | 2022-06-14 | 1.330 | 305,312 | +15,342 | 0.06% | 405,960 |
| 2022-06-06 | 2022-06-01 | 1.369 | 289,970 | +1,534 | 0.06% | 396,900 |
| 2022-05-27 | 2022-05-25 | 1.408 | 288,436 | +7,671 | 0.06% | 406,080 |
| 2022-05-13 | 2022-05-11 | 1.460 | 280,765 | -7,671 | 0.05% | 409,921 |
| 2022-05-12 | 2022-05-10 | 1.369 | 288,436 | +7,671 | 0.06% | 394,800 |
| 2022-03-29 | 2022-03-25 | 1.369 | 280,765 | +1,535 | 0.05% | 384,301 |
| 2022-03-14 | 2022-03-10 | 1.317 | 279,230 | +19,945 | 0.05% | 367,640 |
| 2022-01-04 | 2021-12-31 | 1.291 | 259,285 | +5,346 | 0.05% | 334,762 |
| 2021-08-30 | 2021-08-26 | 1.236 | 253,939 | +7,813 | 0.05% | 313,857 |
| 2021-03-26 | 2021-03-24 | 1.222 | 246,126 | -36,409 | 0.05% | 300,820 |
| 2021-03-12 | 2021-03-10 | 1.291 | 282,535 | -7,282 | 0.06% | 364,720 |
| 2021-01-05 | 2020-12-31 | 1.130 | 289,817 | +7,970 | 0.06% | 327,404 |
| 2020-12-23 | 2020-12-21 | 1.130 | 281,847 | -14,163 | 0.06% | 318,400 |
| 2020-12-14 | 2020-12-10 | 1.045 | 296,010 | +7,082 | 0.06% | 309,320 |
| 2020-11-13 | 2020-11-11 | 1.045 | 288,928 | -35,408 | 0.06% | 301,920 |
| 2020-08-31 | 2020-08-27 | 0.975 | 324,336 | +9,682 | 0.07% | 316,302 |
| 2020-01-31 | 2020-01-29 | 1.383 | 314,654 | +6,870 | 0.07% | 435,099 |
| 2020-01-30 | 2020-01-24 | 1.354 | 307,784 | +68,702 | 0.07% | 416,640 |
| 2019-12-27 | 2019-12-20 | 1.441 | 239,082 | +3,435 | 0.05% | 344,448 |
| 2019-10-17 | 2019-10-15 | 1.664 | 235,647 | -1,347 | 0.05% | 392,000 |
| 2019-09-19 | 2019-09-17 | 1.753 | 236,994 | -35,010 | 0.05% | 415,360 |
| 2019-09-18 | 2019-09-16 | 1.753 | 272,004 | -26,931 | 0.06% | 476,719 |
| 2019-09-10 | 2019-09-06 | 1.782 | 298,935 | +1,346 | 0.06% | 532,799 |
| 2019-09-02 | 2019-08-29 | 1.783 | 297,589 | +5,002 | 0.06% | 530,476 |
| 2019-08-26 | 2019-08-22 | 1.783 | 292,587 | -10,592 | 0.06% | 521,559 |
| 2019-08-19 | 2019-08-15 | 1.767 | 303,179 | -2,648 | 0.07% | 535,860 |
| 2019-06-28 | 2019-06-26 | 1.934 | 305,827 | -11,915 | 0.07% | 591,361 |
| 2019-06-25 | 2019-06-21 | 1.949 | 317,742 | +11,915 | 0.07% | 619,200 |
| 2019-06-13 | 2019-06-11 | 1.843 | 305,827 | -5,295 | 0.07% | 563,641 |
| 2019-06-03 | 2019-05-30 | 2.085 | 311,122 | +6,619 | 0.07% | 648,599 |
| 2019-05-14 | 2019-05-09 | 2.326 | 304,503 | -6,619 | 0.07% | 708,401 |
| 2019-05-10 | 2019-05-08 | 2.357 | 311,122 | -13,240 | 0.07% | 733,199 |
| 2019-05-09 | 2019-05-07 | 2.432 | 324,362 | +6,620 | 0.07% | 788,901 |
| 2019-04-01 | 2019-03-28 | 2.462 | 317,742 | -2,648 | 0.07% | 782,400 |
| 2019-03-28 | 2019-03-26 | 2.523 | 320,390 | +5,296 | 0.07% | 808,281 |
| 2019-03-18 | 2019-03-14 | 2.598 | 315,094 | +5,296 | 0.07% | 818,720 |
| 2019-03-06 | 2019-03-04 | 2.523 | 309,798 | -3,972 | 0.07% | 781,559 |
| 2019-03-05 | 2019-03-01 | 2.523 | 313,770 | -3,972 | 0.07% | 791,580 |
| 2019-03-01 | 2019-02-27 | 2.508 | 317,742 | -31,774 | 0.07% | 796,800 |
| 2019-02-21 | 2019-02-19 | 2.538 | 349,516 | -17,211 | 0.08% | 887,040 |
| 2019-02-20 | 2019-02-18 | 2.538 | 366,727 | +3,972 | 0.08% | 930,720 |
| 2019-02-18 | 2019-02-14 | 2.523 | 362,755 | -6,620 | 0.08% | 915,159 |
| 2019-02-13 | 2019-02-11 | 2.508 | 369,375 | +19,859 | 0.08% | 926,280 |
| 2019-02-12 | 2019-02-08 | 2.508 | 349,516 | +33,098 | 0.08% | 876,480 |
| 2019-02-08 | 2019-01-31 | 2.508 | 316,418 | +13,239 | 0.07% | 793,480 |
| 2019-01-25 | 2019-01-23 | 2.493 | 303,179 | +5,296 | 0.07% | 755,701 |
| 2019-01-11 | 2019-01-09 | 2.585 | 297,883 | +7,135 | 0.06% | 769,942 |
| 2018-12-05 | 2018-12-03 | 2.538 | 290,748 | +5,169 | 0.06% | 738,000 |
| 2018-11-13 | 2018-11-09 | 2.554 | 285,579 | -5,169 | 0.06% | 729,299 |
| 2018-11-12 | 2018-11-08 | 2.554 | 290,748 | +5,169 | 0.06% | 742,500 |
| 2018-11-01 | 2018-10-30 | 2.585 | 285,579 | +12,922 | 0.06% | 738,139 |
| 2018-10-09 | 2018-10-05 | 2.863 | 272,657 | -161,527 | 0.06% | 780,700 |
| 2018-10-03 | 2018-09-28 | 2.910 | 434,184 | +19,383 | 0.10% | 1,263,360 |
| 2018-09-11 | 2018-09-07 | 2.941 | 414,801 | -6,461 | 0.09% | 1,219,801 |
| 2018-09-07 | 2018-09-05 | 2.941 | 421,262 | -6,461 | 0.09% | 1,238,801 |
| 2018-09-04 | 2018-08-31 | 3.003 | 427,723 | -7,753 | 0.10% | 1,284,280 |
| 2018-09-03 | 2018-08-30 | 3.454 | 435,476 | -5,169 | 0.10% | 1,504,178 |
| 2018-08-31 | 2018-08-29 | 3.454 | 440,645 | +37,924 | 0.10% | 1,522,032 |
| 2018-08-28 | 2018-08-24 | 3.554 | 402,721 | +1,198 | 0.10% | 1,431,359 |
| 2018-08-23 | 2018-08-21 | 3.588 | 401,523 | -29,964 | 0.10% | 1,440,501 |
| 2018-08-22 | 2018-08-20 | 3.504 | 431,487 | -15,582 | 0.10% | 1,512,000 |
| 2018-08-21 | 2018-08-17 | 3.404 | 447,069 | +7,192 | 0.11% | 1,521,841 |
| 2018-08-20 | 2018-08-16 | 3.387 | 439,877 | -19,177 | 0.11% | 1,490,020 |
| 2018-08-16 | 2018-08-14 | 3.337 | 459,054 | +29,964 | 0.11% | 1,531,999 |
| 2018-08-15 | 2018-08-13 | 3.387 | 429,090 | +17,979 | 0.10% | 1,453,480 |
| 2018-08-14 | 2018-08-10 | 3.371 | 411,111 | +5,993 | 0.10% | 1,385,719 |
| 2018-08-09 | 2018-08-07 | 3.437 | 405,118 | -5,993 | 0.10% | 1,392,558 |
| 2018-07-30 | 2018-07-26 | 3.421 | 411,111 | +5,993 | 0.10% | 1,406,299 |
| 2018-07-24 | 2018-07-20 | 3.404 | 405,118 | -20,376 | 0.10% | 1,379,038 |
| 2018-07-23 | 2018-07-19 | 3.337 | 425,494 | +11,986 | 0.10% | 1,419,999 |
| 2018-07-20 | 2018-07-18 | 3.387 | 413,508 | +2,397 | 0.10% | 1,400,698 |
| 2018-07-18 | 2018-07-16 | 3.287 | 411,111 | +5,993 | 0.10% | 1,351,419 |
| 2018-07-16 | 2018-07-12 | 3.220 | 405,118 | +27,567 | 0.10% | 1,304,679 |
| 2018-07-12 | 2018-07-10 | 3.287 | 377,551 | +2,397 | 0.09% | 1,241,099 |
| 2018-07-10 | 2018-07-06 | 3.337 | 375,154 | +4,794 | 0.09% | 1,252,000 |
| 2018-07-09 | 2018-07-05 | 3.404 | 370,360 | +5,993 | 0.09% | 1,260,721 |
| 2018-07-06 | 2018-07-04 | 3.421 | 364,367 | +3,596 | 0.09% | 1,246,400 |
| 2018-07-04 | 2018-06-29 | 3.321 | 360,771 | -16,780 | 0.09% | 1,197,979 |
| 2018-06-21 | 2018-06-19 | 3.437 | 377,551 | +29,964 | 0.09% | 1,297,799 |
| 2018-06-12 | 2018-06-08 | 3.454 | 347,587 | +19,177 | 0.08% | 1,200,601 |
| 2018-05-11 | 2018-05-09 | 3.471 | 328,410 | -2,397 | 0.08% | 1,139,841 |
| 2018-05-09 | 2018-05-07 | 3.454 | 330,807 | +5,993 | 0.08% | 1,142,641 |
| 2018-04-18 | 2018-04-16 | 3.504 | 324,814 | -23,971 | 0.08% | 1,138,200 |
| 2018-04-06 | 2018-04-03 | 3.487 | 348,785 | -5,993 | 0.08% | 1,216,379 |
| 2018-03-29 | 2018-03-27 | 3.554 | 354,778 | +3,595 | 0.09% | 1,260,959 |
| 2018-03-23 | 2018-03-21 | 3.688 | 351,183 | +1,199 | 0.08% | 1,295,062 |
| 2018-03-02 | 2018-02-28 | 3.704 | 349,984 | -8,390 | 0.08% | 1,296,480 |
| 2018-03-01 | 2018-02-27 | 3.654 | 358,374 | -5,993 | 0.09% | 1,309,620 |
| 2018-02-23 | 2018-02-21 | 3.654 | 364,367 | -2,397 | 0.09% | 1,331,520 |
| 2018-02-22 | 2018-02-20 | 3.638 | 366,764 | -5,993 | 0.09% | 1,334,160 |
| 2018-02-14 | 2018-02-12 | 3.554 | 372,757 | +10,787 | 0.09% | 1,324,860 |
| 2018-02-08 | 2018-02-06 | 3.554 | 361,970 | -27,567 | 0.09% | 1,286,521 |
| 2018-02-05 | 2018-02-01 | 3.571 | 389,537 | +8,390 | 0.09% | 1,391,000 |
| 2018-01-23 | 2018-01-19 | 3.538 | 381,147 | +5,993 | 0.09% | 1,348,320 |
| 2018-01-15 | 2018-01-11 | 3.654 | 375,154 | -11,986 | 0.09% | 1,370,940 |
| 2018-01-12 | 2018-01-10 | 4.338 | 387,140 | +32,362 | 0.09% | 1,679,488 |
| 2018-01-11 | 2018-01-09 | 4.320 | 354,778 | +1,562 | 0.08% | 1,532,788 |
| 2018-01-03 | 2017-12-29 | 4.409 | 353,216 | -5,625 | 0.09% | 1,557,439 |
| 2017-12-29 | 2017-12-27 | 4.320 | 358,841 | +6,750 | 0.09% | 1,550,341 |
| 2017-12-28 | 2017-12-22 | 4.232 | 352,091 | +40,496 | 0.09% | 1,489,879 |
| 2017-12-27 | 2017-12-21 | 4.089 | 311,595 | +5,624 | 0.08% | 1,274,199 |
| 2017-12-19 | 2017-12-15 | 4.054 | 305,971 | +2,250 | 0.08% | 1,240,321 |
| 2017-12-18 | 2017-12-14 | 4.072 | 303,721 | -5,624 | 0.08% | 1,236,600 |
| 2017-12-15 | 2017-12-13 | 4.089 | 309,345 | +7,874 | 0.08% | 1,264,998 |
| 2017-12-14 | 2017-12-12 | 4.054 | 301,471 | +5,624 | 0.08% | 1,222,079 |
| 2017-12-04 | 2017-11-30 | 4.143 | 295,847 | +11,249 | 0.08% | 1,225,581 |
| 2017-12-01 | 2017-11-29 | 4.143 | 284,598 | -156,360 | 0.07% | 1,178,981 |
| 2017-11-30 | 2017-11-28 | 4.214 | 440,958 | +34,872 | 0.11% | 1,858,081 |
| 2017-11-10 | 2017-11-08 | 4.214 | 406,086 | -1,125 | 0.10% | 1,711,139 |
| 2017-11-09 | 2017-11-07 | 4.143 | 407,211 | -57,370 | 0.10% | 1,686,920 |
| 2017-11-08 | 2017-11-06 | 4.338 | 464,581 | +3,375 | 0.12% | 2,015,442 |
| 2017-11-01 | 2017-10-30 | 4.445 | 461,206 | -22,498 | 0.12% | 2,050,000 |
| 2017-10-23 | 2017-10-19 | 4.374 | 483,704 | -2,250 | 0.12% | 2,115,601 |
| 2017-10-13 | 2017-10-11 | 4.409 | 485,954 | +2,250 | 0.12% | 2,142,722 |
| 2017-10-09 | 2017-10-04 | 4.427 | 483,704 | -16,873 | 0.12% | 2,141,401 |
| 2017-10-06 | 2017-10-03 | 4.445 | 500,577 | -6,749 | 0.13% | 2,224,999 |
| 2017-10-03 | 2017-09-28 | 4.498 | 507,326 | -5,625 | 0.13% | 2,282,058 |
| 2017-09-26 | 2017-09-22 | 4.569 | 512,951 | -10,124 | 0.13% | 2,343,840 |
| 2017-09-22 | 2017-09-20 | 4.534 | 523,075 | -12,374 | 0.13% | 2,371,500 |
| 2017-09-21 | 2017-09-19 | 4.427 | 535,449 | +10,124 | 0.14% | 2,370,481 |
| 2017-09-20 | 2017-09-18 | 4.320 | 525,325 | +37,122 | 0.13% | 2,269,621 |
| 2017-09-14 | 2017-09-12 | 4.178 | 488,203 | +5,624 | 0.12% | 2,039,799 |
| 2017-09-12 | 2017-09-08 | 4.196 | 482,579 | +5,625 | 0.12% | 2,024,881 |
| 2017-09-08 | 2017-09-06 | 4.232 | 476,954 | -9,000 | 0.12% | 2,018,238 |
| 2017-09-07 | 2017-09-05 | 4.089 | 485,954 | +3,375 | 0.12% | 1,987,202 |
| 2017-09-06 | 2017-09-04 | 4.089 | 482,579 | +44,996 | 0.12% | 1,973,401 |
| 2017-09-05 | 2017-09-01 | 4.089 | 437,583 | -7,874 | 0.11% | 1,789,399 |
| 2017-09-04 | 2017-08-31 | 4.470 | 445,457 | -10,124 | 0.11% | 1,991,347 |
| 2017-09-01 | 2017-08-30 | 4.545 | 455,581 | +26,451 | 0.12% | 2,070,407 |
| 2017-08-30 | 2017-08-28 | 4.489 | 429,130 | +7,547 | 0.11% | 1,926,319 |
| 2017-08-28 | 2017-08-24 | 4.415 | 421,583 | +5,391 | 0.11% | 1,861,162 |
| 2017-08-24 | 2017-08-21 | 4.489 | 416,192 | -5,391 | 0.11% | 1,868,242 |
| 2017-08-21 | 2017-08-17 | 4.452 | 421,583 | -4,312 | 0.11% | 1,876,802 |
| 2017-08-09 | 2017-08-07 | 4.470 | 425,895 | +46,363 | 0.11% | 1,903,898 |
| 2017-07-31 | 2017-07-27 | 4.266 | 379,532 | +16,173 | 0.10% | 1,619,199 |
| 2017-07-28 | 2017-07-26 | 4.303 | 363,359 | -3,235 | 0.10% | 1,563,680 |
| 2017-07-25 | 2017-07-21 | 4.266 | 366,594 | -1,078 | 0.10% | 1,564,002 |
| 2017-07-20 | 2017-07-18 | 4.136 | 367,672 | -31,268 | 0.10% | 1,520,861 |
| 2017-07-18 | 2017-07-14 | 4.081 | 398,940 | -56,067 | 0.11% | 1,628,000 |
| 2017-07-17 | 2017-07-13 | 4.099 | 455,007 | -233,973 | 0.12% | 1,865,239 |
| 2017-07-14 | 2017-07-12 | 4.118 | 688,980 | -6,470 | 0.18% | 2,837,159 |
| 2017-07-13 | 2017-07-11 | 4.136 | 695,450 | -23,720 | 0.18% | 2,876,702 |
| 2017-07-12 | 2017-07-10 | 4.136 | 719,170 | -22,643 | 0.19% | 2,974,819 |
| 2017-07-11 | 2017-07-07 | 4.118 | 741,813 | +33,425 | 0.20% | 3,054,721 |
| 2017-07-06 | 2017-07-04 | 4.062 | 708,388 | -2,157 | 0.19% | 2,877,659 |
| 2017-07-04 | 2017-06-30 | 4.062 | 710,545 | -3,234 | 0.19% | 2,886,422 |
| 2017-07-03 | 2017-06-29 | 4.099 | 713,779 | -54,989 | 0.19% | 2,926,039 |
| 2017-06-30 | 2017-06-28 | 3.914 | 768,768 | +32,346 | 0.20% | 3,008,859 |
| 2017-06-29 | 2017-06-27 | 3.932 | 736,422 | -5,391 | 0.20% | 2,895,921 |
| 2017-06-28 | 2017-06-26 | 3.988 | 741,813 | +8,626 | 0.20% | 2,958,401 |
| 2017-06-27 | 2017-06-23 | 3.840 | 733,187 | +5,391 | 0.19% | 2,815,199 |
| 2017-06-26 | 2017-06-22 | 3.858 | 727,796 | +9,704 | 0.19% | 2,808,000 |
| 2017-06-21 | 2017-06-19 | 3.728 | 718,092 | +5,391 | 0.19% | 2,677,320 |
| 2017-06-16 | 2017-06-14 | 3.673 | 712,701 | +7,547 | 0.19% | 2,617,560 |
| 2017-06-15 | 2017-06-13 | 3.599 | 705,154 | +11,861 | 0.19% | 2,537,522 |
| 2017-06-14 | 2017-06-12 | 3.654 | 693,293 | +14,017 | 0.18% | 2,533,420 |
| 2017-06-13 | 2017-06-09 | 3.747 | 679,276 | +17,251 | 0.18% | 2,545,199 |
| 2017-06-09 | 2017-06-07 | 3.858 | 662,025 | -5,391 | 0.18% | 2,554,241 |
| 2017-06-08 | 2017-06-06 | 3.877 | 667,416 | +21,564 | 0.18% | 2,587,420 |
| 2017-06-06 | 2017-06-02 | 3.914 | 645,852 | -3,234 | 0.17% | 2,527,782 |
| 2017-06-01 | 2017-05-29 | 3.932 | 649,086 | -5,391 | 0.17% | 2,552,479 |
| 2017-05-24 | 2017-05-22 | 4.007 | 654,477 | +10,782 | 0.17% | 2,622,239 |
| 2017-05-19 | 2017-05-17 | 4.081 | 643,695 | +6,469 | 0.17% | 2,626,799 |
| 2017-05-17 | 2017-05-15 | 3.932 | 637,226 | +19,408 | 0.17% | 2,505,840 |
| 2017-05-16 | 2017-05-12 | 3.951 | 617,818 | +51,754 | 0.16% | 2,440,980 |
| 2017-05-15 | 2017-05-11 | 3.932 | 566,064 | +5,391 | 0.15% | 2,226,002 |
| 2017-05-12 | 2017-05-10 | 3.914 | 560,673 | -5,391 | 0.15% | 2,194,402 |
| 2017-05-11 | 2017-05-09 | 3.858 | 566,064 | +19,408 | 0.15% | 2,184,002 |
| 2017-05-10 | 2017-05-08 | 3.914 | 546,656 | +19,408 | 0.14% | 2,139,541 |
| 2017-05-09 | 2017-05-05 | 4.007 | 527,248 | +5,391 | 0.14% | 2,112,481 |
| 2017-05-05 | 2017-05-02 | 4.118 | 521,857 | -2,156 | 0.14% | 2,148,961 |
| 2017-05-04 | 2017-04-28 | 4.099 | 524,013 | +51,754 | 0.14% | 2,148,119 |
| 2017-04-27 | 2017-04-25 | 4.192 | 472,259 | +7,548 | 0.13% | 1,979,761 |
| 2017-04-26 | 2017-04-24 | 4.192 | 464,711 | +2,156 | 0.12% | 1,948,119 |
| 2017-04-24 | 2017-04-20 | 4.266 | 462,555 | +5,391 | 0.12% | 1,973,401 |
| 2017-04-21 | 2017-04-19 | 4.303 | 457,164 | +2,157 | 0.12% | 1,967,361 |
| 2017-04-13 | 2017-04-11 | 4.433 | 455,007 | +7,547 | 0.12% | 2,017,159 |
| 2017-04-12 | 2017-04-10 | 4.433 | 447,460 | +2,157 | 0.12% | 1,983,701 |
| 2017-04-11 | 2017-04-07 | 4.452 | 445,303 | +2,156 | 0.12% | 1,982,398 |
| 2017-04-10 | 2017-04-06 | 4.489 | 443,147 | +8,626 | 0.12% | 1,989,240 |
| 2017-04-07 | 2017-04-05 | 4.526 | 434,521 | -21,565 | 0.12% | 1,966,639 |
| 2017-04-06 | 2017-04-03 | 4.248 | 456,086 | +65,772 | 0.12% | 1,937,342 |
| 2017-04-05 | 2017-03-31 | 4.155 | 390,314 | +40,972 | 0.10% | 1,621,759 |
| 2017-04-03 | 2017-03-30 | 4.044 | 349,342 | -44,207 | 0.09% | 1,412,640 |
| 2017-03-31 | 2017-03-29 | 3.970 | 393,549 | -1,078 | 0.10% | 1,562,200 |
| 2017-03-30 | 2017-03-28 | 3.988 | 394,627 | +7,547 | 0.10% | 1,573,799 |
| 2017-03-29 | 2017-03-27 | 3.951 | 387,080 | +34,503 | 0.10% | 1,529,341 |
| 2017-03-28 | 2017-03-24 | 3.988 | 352,577 | +34,503 | 0.09% | 1,406,101 |
| 2017-03-27 | 2017-03-23 | 4.007 | 318,074 | +8,626 | 0.08% | 1,274,401 |
| 2017-03-24 | 2017-03-22 | 3.951 | 309,448 | +12,938 | 0.08% | 1,222,620 |
| 2017-03-17 | 2017-03-15 | 3.858 | 296,510 | +3,235 | 0.08% | 1,144,002 |
| 2017-03-16 | 2017-03-14 | 3.877 | 293,275 | -1,078 | 0.08% | 1,136,961 |
| 2017-03-15 | 2017-03-13 | 3.840 | 294,353 | +7,547 | 0.08% | 1,130,220 |
| 2017-03-14 | 2017-03-10 | 3.895 | 286,806 | +7,548 | 0.08% | 1,117,202 |
| 2017-03-08 | 2017-03-06 | 3.932 | 279,258 | +4,313 | 0.07% | 1,098,160 |
| 2017-03-07 | 2017-03-03 | 3.951 | 274,945 | +3,234 | 0.07% | 1,086,299 |
| 2017-03-06 | 2017-03-02 | 3.914 | 271,711 | +3,235 | 0.07% | 1,063,442 |
| 2017-02-27 | 2017-02-23 | 3.877 | 268,476 | +5,391 | 0.07% | 1,040,820 |
| 2017-02-20 | 2017-02-16 | 3.932 | 263,085 | -3,234 | 0.07% | 1,034,561 |
| 2017-02-17 | 2017-02-15 | 3.932 | 266,319 | -7,548 | 0.07% | 1,047,278 |
| 2017-02-16 | 2017-02-14 | 3.932 | 273,867 | +12,939 | 0.07% | 1,076,960 |
| 2017-02-15 | 2017-02-13 | 3.988 | 260,928 | +10,782 | 0.07% | 1,040,599 |
| 2017-02-14 | 2017-02-10 | 3.970 | 250,146 | +8,626 | 0.07% | 992,959 |
| 2017-02-13 | 2017-02-09 | 4.044 | 241,520 | +9,703 | 0.06% | 976,638 |
| 2017-02-10 | 2017-02-08 | 4.081 | 231,817 | +1,079 | 0.06% | 946,002 |
| 2017-02-09 | 2017-02-07 | 4.062 | 230,738 | +39,894 | 0.06% | 937,319 |
| 2017-02-08 | 2017-02-06 | 3.951 | 190,844 | +35,581 | 0.05% | 754,019 |
| 2017-02-06 | 2017-02-02 | 3.970 | 155,263 | +5,391 | 0.04% | 616,319 |
| 2017-02-02 | 2017-01-27 | 4.025 | 149,872 | +10,782 | 0.04% | 603,260 |
| 2017-01-18 | 2017-01-16 | 4.136 | 139,090 | +3,235 | 0.04% | 575,340 |
| 2017-01-17 | 2017-01-13 | 4.211 | 135,855 | +3,234 | 0.04% | 572,039 |
| 2017-01-16 | 2017-01-12 | 4.359 | 132,621 | +17,252 | 0.04% | 578,102 |
| 2017-01-13 | 2017-01-11 | 4.452 | 115,369 | -3,235 | 0.03% | 513,599 |
| 2017-01-12 | 2017-01-10 | 4.507 | 118,604 | -8,626 | 0.03% | 534,601 |
| 2017-01-10 | 2017-01-06 | 4.378 | 127,230 | -3,234 | 0.03% | 556,962 |
| 2017-01-09 | 2017-01-05 | 4.211 | 130,464 | +1,078 | 0.03% | 549,339 |
| 2017-01-06 | 2017-01-04 | 4.587 | 129,386 | -2,156 | 0.03% | 593,465 |
| 2017-01-05 | 2017-01-03 | 4.625 | 131,542 | +4,403 | 0.03% | 608,403 |
| 2016-12-29 | 2016-12-23 | 4.261 | 127,139 | -45,854 | 0.03% | 541,679 |
| 2016-12-20 | 2016-12-16 | 4.165 | 172,993 | -7,295 | 0.05% | 720,441 |
| 2016-12-19 | 2016-12-15 | 4.145 | 180,288 | +7,295 | 0.05% | 747,361 |
| 2016-12-16 | 2016-12-14 | 4.126 | 172,993 | -14,590 | 0.05% | 713,801 |
| 2016-12-15 | 2016-12-13 | 4.145 | 187,583 | -5,210 | 0.05% | 777,602 |
| 2016-12-14 | 2016-12-12 | 4.088 | 192,793 | -37,517 | 0.05% | 788,099 |
| 2016-12-12 | 2016-12-08 | 4.107 | 230,310 | -3,126 | 0.06% | 945,881 |
| 2016-12-09 | 2016-12-07 | 4.069 | 233,436 | -5,211 | 0.06% | 949,760 |
| 2016-12-08 | 2016-12-06 | 4.126 | 238,647 | -15,632 | 0.07% | 984,701 |
| 2016-12-07 | 2016-12-05 | 3.934 | 254,279 | -9,379 | 0.07% | 1,000,402 |
| 2016-12-06 | 2016-12-02 | 4.011 | 263,658 | -2,084 | 0.07% | 1,057,541 |
| 2016-12-05 | 2016-12-01 | 3.992 | 265,742 | -2,084 | 0.07% | 1,060,800 |
| 2016-12-02 | 2016-11-30 | 3.973 | 267,826 | +43,769 | 0.07% | 1,063,979 |
| 2016-11-15 | 2016-11-11 | 3.608 | 224,057 | -5,211 | 0.06% | 808,400 |
| 2016-11-07 | 2016-11-03 | 3.627 | 229,268 | -34,390 | 0.06% | 831,601 |
| 2016-11-02 | 2016-10-31 | 3.646 | 263,658 | -20,842 | 0.07% | 961,401 |
| 2016-10-20 | 2016-10-18 | 3.646 | 284,500 | -7,295 | 0.08% | 1,037,399 |
| 2016-10-19 | 2016-10-17 | 3.627 | 291,795 | +5,211 | 0.08% | 1,058,400 |
| 2016-10-18 | 2016-10-14 | 3.589 | 286,584 | -3,127 | 0.08% | 1,028,498 |
| 2016-10-17 | 2016-10-13 | 3.570 | 289,711 | -113,592 | 0.08% | 1,034,160 |
| 2016-10-14 | 2016-10-12 | 3.589 | 403,303 | -8,337 | 0.11% | 1,447,382 |
| 2016-10-06 | 2016-10-04 | 3.416 | 411,640 | +26,054 | 0.11% | 1,406,202 |
| 2016-09-19 | 2016-09-14 | 3.320 | 385,586 | +6,252 | 0.11% | 1,280,199 |
| 2016-09-15 | 2016-09-13 | 3.282 | 379,334 | -10,421 | 0.10% | 1,244,881 |
| 2016-09-12 | 2016-09-08 | 3.435 | 389,755 | +2,084 | 0.11% | 1,338,920 |
| 2016-09-09 | 2016-09-07 | 3.474 | 387,671 | -3,126 | 0.11% | 1,346,641 |
| 2016-09-08 | 2016-09-06 | 3.493 | 390,797 | +4,168 | 0.11% | 1,365,000 |
| 2016-09-05 | 2016-09-01 | 3.928 | 386,629 | +26,054 | 0.11% | 1,518,546 |
| 2016-09-02 | 2016-08-31 | 3.928 | 360,575 | +21,976 | 0.10% | 1,416,215 |
| 2016-09-01 | 2016-08-30 | 3.807 | 338,599 | -106,246 | 0.10% | 1,288,981 |
| 2016-08-31 | 2016-08-29 | 4.109 | 444,845 | -9,930 | 0.13% | 1,827,838 |
| 2016-08-30 | 2016-08-26 | 4.210 | 454,775 | +4,965 | 0.13% | 1,914,440 |
| 2016-08-26 | 2016-08-24 | 4.028 | 449,810 | -29,789 | 0.13% | 1,811,999 |
| 2016-08-25 | 2016-08-23 | 4.049 | 479,599 | +49,648 | 0.14% | 1,941,660 |
| 2016-08-24 | 2016-08-22 | 4.089 | 429,951 | -8,937 | 0.12% | 1,757,980 |
| 2016-08-23 | 2016-08-19 | 4.169 | 438,888 | +1,986 | 0.13% | 1,829,881 |
| 2016-08-22 | 2016-08-18 | 4.149 | 436,902 | +1,986 | 0.13% | 1,812,801 |
| 2016-08-19 | 2016-08-17 | 4.190 | 434,916 | -6,951 | 0.13% | 1,822,081 |
| 2016-08-18 | 2016-08-16 | 4.149 | 441,867 | -9,929 | 0.13% | 1,833,402 |
| 2016-08-17 | 2016-08-15 | 4.089 | 451,796 | +4,965 | 0.13% | 1,847,300 |
| 2016-08-10 | 2016-08-08 | 3.908 | 446,831 | -24,824 | 0.13% | 1,745,999 |
| 2016-08-08 | 2016-08-04 | 3.948 | 471,655 | +10,922 | 0.14% | 1,861,999 |
| 2016-08-05 | 2016-08-03 | 3.887 | 460,733 | +9,930 | 0.13% | 1,791,041 |
| 2016-08-04 | 2016-08-01 | 3.887 | 450,803 | -27,803 | 0.13% | 1,752,439 |
| 2016-08-03 | 2016-07-29 | 3.887 | 478,606 | -58,585 | 0.14% | 1,860,520 |
| 2016-07-29 | 2016-07-27 | 3.867 | 537,191 | -1,985 | 0.16% | 2,077,442 |
| 2016-07-28 | 2016-07-26 | 3.908 | 539,176 | +16,880 | 0.16% | 2,106,838 |
| 2016-07-27 | 2016-07-25 | 3.807 | 522,296 | -4,965 | 0.15% | 1,988,279 |
| 2016-07-25 | 2016-07-21 | 3.827 | 527,261 | +7,944 | 0.15% | 2,017,800 |
| 2016-07-21 | 2016-07-19 | 3.746 | 519,317 | +2,979 | 0.15% | 1,945,559 |
| 2016-07-20 | 2016-07-18 | 3.807 | 516,338 | -22,838 | 0.15% | 1,965,598 |
| 2016-07-19 | 2016-07-15 | 3.666 | 539,176 | +3,971 | 0.16% | 1,976,518 |
| 2016-07-15 | 2016-07-13 | 3.585 | 535,205 | +8,937 | 0.15% | 1,918,841 |
| 2016-07-14 | 2016-07-12 | 3.525 | 526,268 | +54,613 | 0.15% | 1,855,000 |
| 2016-07-13 | 2016-07-11 | 3.525 | 471,655 | +13,901 | 0.14% | 1,662,499 |
| 2016-07-12 | 2016-07-08 | 3.505 | 457,754 | +4,965 | 0.13% | 1,604,280 |
| 2016-07-11 | 2016-07-07 | 3.545 | 452,789 | -9,930 | 0.13% | 1,605,120 |
| 2016-07-08 | 2016-07-06 | 3.565 | 462,719 | +12,909 | 0.13% | 1,649,641 |
| 2016-07-07 | 2016-07-05 | 3.485 | 449,810 | +14,894 | 0.13% | 1,567,379 |
| 2016-07-06 | 2016-07-04 | 3.505 | 434,916 | +72,486 | 0.13% | 1,524,241 |
| 2016-07-05 | 2016-06-30 | 3.485 | 362,430 | +93,338 | 0.10% | 1,262,901 |
| 2016-07-04 | 2016-06-29 | 2.820 | 269,092 | +15,888 | 0.08% | 758,801 |
| 2016-06-29 | 2016-06-27 | 3.364 | 253,204 | -5,958 | 0.07% | 851,699 |
| 2016-06-28 | 2016-06-24 | 3.404 | 259,162 | +7,943 | 0.08% | 882,179 |
| 2016-06-27 | 2016-06-23 | 3.505 | 251,219 | +5,958 | 0.07% | 880,442 |
| 2016-06-17 | 2016-06-15 | 3.505 | 245,261 | +11,916 | 0.07% | 859,561 |
| 2016-06-13 | 2016-06-08 | 3.626 | 233,345 | +26,810 | 0.07% | 845,999 |
| 2016-06-10 | 2016-06-07 | 3.847 | 206,535 | +5,957 | 0.06% | 794,559 |
| 2016-06-02 | 2016-05-31 | 4.109 | 200,578 | +9,930 | 0.06% | 824,162 |
| 2016-05-18 | 2016-05-16 | 4.250 | 190,648 | +20,852 | 0.06% | 810,240 |
| 2016-05-12 | 2016-05-10 | 4.290 | 169,796 | -4,965 | 0.05% | 728,460 |
| 2016-05-09 | 2016-05-05 | 4.330 | 174,761 | +9,930 | 0.05% | 756,801 |
| 2016-05-05 | 2016-05-03 | 4.351 | 164,831 | -9,930 | 0.05% | 717,120 |
| 2016-04-29 | 2016-04-27 | 4.411 | 174,761 | +14,895 | 0.05% | 770,881 |
| 2016-04-28 | 2016-04-26 | 4.351 | 159,866 | -4,965 | 0.05% | 695,519 |
| 2016-04-27 | 2016-04-25 | 4.351 | 164,831 | +4,965 | 0.05% | 717,120 |
| 2016-04-26 | 2016-04-22 | 4.351 | 159,866 | -8,937 | 0.05% | 695,519 |
| 2016-04-21 | 2016-04-19 | 4.351 | 168,803 | +4,965 | 0.05% | 734,400 |
| 2016-04-20 | 2016-04-18 | 4.351 | 163,838 | -7,944 | 0.05% | 712,799 |
| 2016-04-19 | 2016-04-15 | 4.371 | 171,782 | +7,944 | 0.05% | 750,821 |
| 2016-04-13 | 2016-04-11 | 4.653 | 163,838 | +7,944 | 0.05% | 762,299 |
| 2016-04-11 | 2016-04-07 | 4.673 | 155,894 | -1,986 | 0.05% | 728,478 |
| 2016-04-08 | 2016-04-06 | 4.431 | 157,880 | +1,986 | 0.05% | 699,598 |
| 2016-04-07 | 2016-04-05 | 4.572 | 155,894 | -1,986 | 0.05% | 712,778 |
| 2016-04-06 | 2016-04-01 | 4.351 | 157,880 | -13,902 | 0.05% | 686,878 |
| 2016-04-01 | 2016-03-30 | 4.290 | 171,782 | -4,965 | 0.05% | 736,981 |
| 2016-03-31 | 2016-03-29 | 4.169 | 176,747 | +34,754 | 0.05% | 736,922 |
| 2016-03-30 | 2016-03-24 | 4.210 | 141,993 | -4,965 | 0.04% | 597,740 |
| 2016-03-29 | 2016-03-23 | 4.210 | 146,958 | -2,979 | 0.04% | 618,641 |
| 2016-03-23 | 2016-03-21 | 4.190 | 149,937 | +7,944 | 0.04% | 628,161 |
| 2016-03-21 | 2016-03-17 | 3.827 | 141,993 | -19,859 | 0.04% | 543,400 |
| 2016-03-16 | 2016-03-14 | 3.807 | 161,852 | +14,894 | 0.05% | 616,139 |
| 2016-03-09 | 2016-03-07 | 3.767 | 146,958 | +4,965 | 0.04% | 553,521 |
| 2016-03-08 | 2016-03-04 | 3.827 | 141,993 | +1,986 | 0.04% | 543,400 |
| 2016-02-29 | 2016-02-25 | 3.726 | 140,007 | -9,930 | 0.04% | 521,699 |
| 2016-02-23 | 2016-02-19 | 3.908 | 149,937 | -4,965 | 0.04% | 585,881 |
| 2016-02-22 | 2016-02-18 | 3.908 | 154,902 | +9,930 | 0.05% | 605,282 |
| 2016-02-15 | 2016-02-11 | 3.827 | 144,972 | -1,986 | 0.04% | 554,800 |
| 2016-01-27 | 2016-01-25 | 3.867 | 146,958 | -3,972 | 0.04% | 568,321 |
| 2016-01-13 | 2016-01-11 | 3.767 | 150,930 | -6,950 | 0.04% | 568,481 |
| 2016-01-07 | 2016-01-05 | 3.827 | 157,880 | -4,965 | 0.05% | 604,198 |
| 2016-01-06 | 2016-01-04 | 3.686 | 162,845 | -1,986 | 0.05% | 600,239 |
| 2016-01-05 | 2015-12-31 | 3.827 | 164,831 | +9,929 | 0.05% | 630,800 |
| 2016-01-04 | 2015-12-29 | 3.726 | 154,902 | +1,986 | 0.05% | 577,202 |
| 2015-12-22 | 2015-12-18 | 3.865 | 152,916 | +3,091 | 0.04% | 590,987 |
| 2015-12-21 | 2015-12-17 | 3.968 | 149,825 | +973 | 0.04% | 594,441 |
| 2015-12-15 | 2015-12-11 | 4.153 | 148,852 | -76,858 | 0.04% | 618,121 |
| 2015-12-11 | 2015-12-09 | 4.461 | 225,710 | +1,946 | 0.07% | 1,006,880 |
| 2015-12-10 | 2015-12-08 | 4.379 | 223,764 | +4,864 | 0.07% | 979,799 |
| 2015-12-09 | 2015-12-07 | 4.317 | 218,900 | -3,891 | 0.06% | 945,001 |
| 2015-12-08 | 2015-12-04 | 4.358 | 222,791 | +3,891 | 0.07% | 970,958 |
| 2015-12-07 | 2015-12-03 | 4.358 | 218,900 | +2,919 | 0.06% | 954,001 |
| 2015-12-04 | 2015-12-02 | 4.543 | 215,981 | +13,620 | 0.06% | 981,239 |
| 2015-12-02 | 2015-11-30 | 4.255 | 202,361 | -4,864 | 0.06% | 861,121 |
| 2015-12-01 | 2015-11-27 | 4.358 | 207,225 | -5,837 | 0.06% | 903,119 |
| 2015-11-30 | 2015-11-26 | 4.317 | 213,062 | +11,674 | 0.06% | 919,798 |
| 2015-11-25 | 2015-11-23 | 4.358 | 201,388 | +3,892 | 0.06% | 877,681 |
| 2015-11-24 | 2015-11-20 | 4.338 | 197,496 | -2,919 | 0.06% | 856,659 |
| 2015-11-23 | 2015-11-19 | 4.235 | 200,415 | +6,810 | 0.06% | 848,720 |
| 2015-11-20 | 2015-11-18 | 4.379 | 193,605 | +18,485 | 0.06% | 847,741 |
| 2015-11-18 | 2015-11-16 | 4.091 | 175,120 | -2,919 | 0.05% | 716,401 |
| 2015-11-17 | 2015-11-13 | 4.050 | 178,039 | -66,156 | 0.05% | 721,022 |
| 2015-11-13 | 2015-11-11 | 4.091 | 244,195 | -2,919 | 0.07% | 998,980 |
| 2015-11-11 | 2015-11-09 | 4.111 | 247,114 | -42,807 | 0.07% | 1,016,002 |
| 2015-11-09 | 2015-11-05 | 4.111 | 289,921 | +17,512 | 0.09% | 1,192,001 |
| 2015-11-06 | 2015-11-04 | 4.214 | 272,409 | +3,892 | 0.08% | 1,148,001 |
| 2015-10-30 | 2015-10-28 | 3.844 | 268,517 | +9,729 | 0.08% | 1,032,240 |
| 2015-10-27 | 2015-10-23 | 3.783 | 258,788 | -5,838 | 0.08% | 978,879 |
| 2015-10-23 | 2015-10-20 | 3.700 | 264,626 | -4,864 | 0.08% | 979,202 |
| 2015-10-22 | 2015-10-19 | 3.762 | 269,490 | -5,837 | 0.08% | 1,013,820 |
| 2015-10-20 | 2015-10-16 | 3.885 | 275,327 | +5,837 | 0.08% | 1,069,739 |
| 2015-10-19 | 2015-10-15 | 4.009 | 269,490 | -2,919 | 0.08% | 1,080,300 |
| 2015-10-16 | 2015-10-14 | 3.947 | 272,409 | +973 | 0.08% | 1,075,201 |
| 2015-10-15 | 2015-10-13 | 3.885 | 271,436 | +4,865 | 0.08% | 1,054,621 |
| 2015-10-14 | 2015-10-12 | 3.968 | 266,571 | -22,377 | 0.08% | 1,057,639 |
| 2015-10-13 | 2015-10-09 | 3.639 | 288,948 | -973 | 0.09% | 1,051,381 |
| 2015-10-09 | 2015-10-07 | 3.700 | 289,921 | +2,919 | 0.09% | 1,072,801 |
| 2015-10-08 | 2015-10-06 | 3.680 | 287,002 | +15,566 | 0.09% | 1,056,100 |
| 2015-10-07 | 2015-10-05 | 3.454 | 271,436 | -6,810 | 0.08% | 937,441 |
| 2015-10-05 | 2015-09-30 | 3.186 | 278,246 | +4,864 | 0.08% | 886,600 |
| 2015-10-02 | 2015-09-29 | 3.104 | 273,382 | -3,891 | 0.08% | 848,621 |
| 2015-09-30 | 2015-09-25 | 3.248 | 277,273 | -4,865 | 0.08% | 900,600 |
| 2015-09-22 | 2015-09-18 | 3.269 | 282,138 | -3,891 | 0.08% | 922,202 |
| 2015-09-15 | 2015-09-11 | 2.878 | 286,029 | -4,865 | 0.08% | 823,200 |
| 2015-09-11 | 2015-09-09 | 2.837 | 290,894 | +4,865 | 0.09% | 825,241 |
| 2015-09-02 | 2015-08-31 | 3.138 | 286,029 | +12,489 | 0.08% | 897,674 |
| 2015-08-20 | 2015-08-18 | 3.224 | 273,540 | -931 | 0.08% | 881,998 |
| 2015-08-11 | 2015-08-07 | 3.224 | 274,471 | +9,304 | 0.09% | 885,000 |
| 2015-08-03 | 2015-07-30 | 3.138 | 265,167 | +121,884 | 0.08% | 832,201 |
| 2015-07-27 | 2015-07-23 | 3.267 | 143,283 | +9,304 | 0.04% | 468,160 |
| 2015-07-08 | 2015-07-06 | 3.181 | 133,979 | -3,722 | 0.04% | 426,240 |
| 2015-07-07 | 2015-07-03 | 3.138 | 137,701 | -23,260 | 0.04% | 432,161 |
| 2015-07-03 | 2015-06-30 | 3.267 | 160,961 | -8,374 | 0.05% | 525,920 |
| 2015-07-02 | 2015-06-29 | 3.224 | 169,335 | +28,843 | 0.05% | 546,001 |
| 2015-06-05 | 2015-06-03 | 2.859 | 140,492 | +3,722 | 0.04% | 401,660 |
| 2015-04-21 | 2015-04-17 | 2.665 | 136,770 | -9,304 | 0.04% | 364,559 |
| 2015-04-20 | 2015-04-16 | 2.687 | 146,074 | +9,304 | 0.05% | 392,499 |
| 2015-03-27 | 2015-03-25 | 2.730 | 136,770 | +9,304 | 0.04% | 373,379 |
| 2015-03-24 | 2015-03-20 | 2.730 | 127,466 | -931 | 0.04% | 347,980 |
| 2014-12-22 | 2014-12-18 | 2.727 | 128,397 | +2,877 | 0.04% | 350,083 |
| 2014-09-01 | 2014-08-28 | 3.172 | 125,520 | +2,828 | 0.04% | 398,130 |
| 2014-08-13 | 2014-08-11 | 3.059 | 122,692 | -13,336 | 0.04% | 375,360 |
| 2014-08-12 | 2014-08-08 | 3.037 | 136,028 | -4,445 | 0.04% | 413,100 |
| 2014-08-05 | 2014-08-01 | 2.992 | 140,473 | -19,560 | 0.05% | 420,279 |
| 2014-08-04 | 2014-07-31 | 2.992 | 160,033 | -10,669 | 0.05% | 478,800 |
| 2014-08-01 | 2014-07-30 | 2.969 | 170,702 | +24,894 | 0.06% | 506,881 |
| 2014-07-31 | 2014-07-29 | 2.969 | 145,808 | +9,780 | 0.05% | 432,961 |
| 2014-07-30 | 2014-07-28 | 2.924 | 136,028 | -13,336 | 0.04% | 397,800 |
| 2014-07-28 | 2014-07-24 | 2.992 | 149,364 | -8,891 | 0.05% | 446,880 |
| 2014-07-11 | 2014-07-09 | 2.902 | 158,255 | -4,445 | 0.05% | 459,241 |
| 2014-07-10 | 2014-07-08 | 2.879 | 162,700 | -57,790 | 0.05% | 468,480 |
| 2014-07-09 | 2014-07-07 | 2.834 | 220,490 | -62,235 | 0.07% | 624,961 |
| 2014-07-08 | 2014-07-04 | 2.902 | 282,725 | +4,446 | 0.09% | 820,441 |
| 2014-07-04 | 2014-07-02 | 2.834 | 278,279 | +110,245 | 0.09% | 788,759 |
| 2014-07-03 | 2014-06-30 | 3.284 | 168,034 | +18,670 | 0.05% | 551,878 |
| 2014-07-02 | 2014-06-27 | 3.217 | 149,364 | +26,672 | 0.05% | 480,480 |
| 2014-06-26 | 2014-06-24 | 3.217 | 122,692 | -2,667 | 0.04% | 394,680 |
| 2014-06-16 | 2014-06-12 | 3.284 | 125,359 | +4,445 | 0.04% | 411,720 |
| 2014-06-05 | 2014-06-03 | 3.397 | 120,914 | -35,563 | 0.04% | 410,721 |
| 2014-06-03 | 2014-05-29 | 3.374 | 156,477 | +35,563 | 0.05% | 528,001 |
| 2014-05-23 | 2014-05-21 | 3.419 | 120,914 | +2,668 | 0.04% | 413,441 |
| 2014-05-20 | 2014-05-16 | 3.442 | 118,246 | -54,234 | 0.04% | 406,978 |
| 2014-05-19 | 2014-05-15 | 3.284 | 172,480 | +54,234 | 0.06% | 566,481 |
| 2014-05-07 | 2014-05-02 | 3.397 | 118,246 | -6,224 | 0.04% | 401,658 |
| 2014-04-30 | 2014-04-28 | 3.397 | 124,470 | +6,224 | 0.04% | 422,800 |
| 2014-04-29 | 2014-04-25 | 3.442 | 118,246 | -22,227 | 0.04% | 406,978 |
| 2014-04-25 | 2014-04-23 | 3.464 | 140,473 | +22,227 | 0.05% | 486,639 |
| 2014-04-17 | 2014-04-15 | 3.599 | 118,246 | -1,779 | 0.04% | 425,598 |
| 2014-04-14 | 2014-04-10 | 3.622 | 120,025 | +8,891 | 0.04% | 434,701 |
| 2014-03-31 | 2014-03-27 | 3.757 | 111,134 | -22,227 | 0.04% | 417,500 |
| 2014-03-26 | 2014-03-24 | 3.892 | 133,361 | +13,336 | 0.04% | 519,001 |
| 2014-03-18 | 2014-03-14 | 3.869 | 120,025 | -8,890 | 0.04% | 464,401 |
| 2014-03-14 | 2014-03-12 | 3.802 | 128,915 | -4,446 | 0.04% | 490,099 |
| 2014-03-11 | 2014-03-07 | 3.869 | 133,361 | -13,336 | 0.04% | 516,001 |
| 2014-03-03 | 2014-02-27 | 3.712 | 146,697 | +8,891 | 0.05% | 544,501 |
| 2014-02-11 | 2014-02-07 | 3.374 | 137,806 | -36,452 | 0.04% | 465,000 |
| 2014-02-05 | 2014-01-30 | 3.442 | 174,258 | +8,891 | 0.06% | 599,760 |
| 2014-01-09 | 2014-01-07 | 3.892 | 165,367 | -13,336 | 0.05% | 643,559 |
| 2014-01-03 | 2013-12-31 | 3.442 | 178,703 | -56,012 | 0.06% | 615,059 |
| 2014-01-02 | 2013-12-27 | 3.487 | 234,715 | +19,560 | 0.08% | 818,401 |
| 2013-12-30 | 2013-12-24 | 3.487 | 215,155 | +16,892 | 0.07% | 750,199 |
| 2013-12-20 | 2013-12-18 | 3.676 | 198,263 | +4,141 | 0.06% | 728,823 |
| 2013-12-19 | 2013-12-17 | 3.768 | 194,122 | -5,223 | 0.06% | 731,440 |
| 2013-12-13 | 2013-12-11 | 3.653 | 199,345 | +4,353 | 0.07% | 728,220 |
| 2013-12-11 | 2013-12-09 | 3.699 | 194,992 | -10,447 | 0.06% | 721,278 |
| 2013-12-05 | 2013-12-03 | 3.791 | 205,439 | -870 | 0.07% | 778,802 |
| 2013-11-29 | 2013-11-27 | 3.791 | 206,309 | -5,223 | 0.07% | 782,100 |
| 2013-11-28 | 2013-11-26 | 3.722 | 211,532 | -4,353 | 0.07% | 787,320 |
| 2013-11-26 | 2013-11-22 | 3.768 | 215,885 | +16,540 | 0.07% | 813,442 |
| 2013-11-20 | 2013-11-18 | 3.929 | 199,345 | -43,525 | 0.07% | 783,180 |
| 2013-11-19 | 2013-11-15 | 3.883 | 242,870 | -39,173 | 0.08% | 943,020 |
| 2013-11-18 | 2013-11-14 | 3.791 | 282,043 | +10,446 | 0.09% | 1,069,201 |
| 2013-11-14 | 2013-11-12 | 3.722 | 271,597 | +2,612 | 0.09% | 1,010,881 |
| 2013-11-13 | 2013-11-11 | 3.722 | 268,985 | +870 | 0.09% | 1,001,159 |
| 2013-11-12 | 2013-11-08 | 3.584 | 268,115 | +6,964 | 0.09% | 960,961 |
| 2013-11-11 | 2013-11-07 | 3.653 | 261,151 | +16,540 | 0.09% | 954,001 |
| 2013-11-08 | 2013-11-06 | 3.837 | 244,611 | +17,410 | 0.08% | 938,540 |
| 2013-10-31 | 2013-10-29 | 4.044 | 227,201 | +13,057 | 0.08% | 918,720 |
| 2013-10-30 | 2013-10-28 | 4.067 | 214,144 | -6,093 | 0.07% | 870,842 |
| 2013-10-29 | 2013-10-25 | 4.090 | 220,237 | -871 | 0.07% | 900,680 |
| 2013-10-25 | 2013-10-23 | 4.090 | 221,108 | -14,798 | 0.07% | 904,242 |
| 2013-10-22 | 2013-10-18 | 4.067 | 235,906 | -8,705 | 0.08% | 959,340 |
| 2013-10-18 | 2013-10-16 | 4.204 | 244,611 | +4,352 | 0.08% | 1,028,460 |
| 2013-10-17 | 2013-10-15 | 4.273 | 240,259 | +8,705 | 0.08% | 1,026,722 |
| 2013-10-15 | 2013-10-10 | 3.998 | 231,554 | +871 | 0.08% | 925,682 |
| 2013-10-11 | 2013-10-09 | 3.998 | 230,683 | +8,705 | 0.08% | 922,200 |
| 2013-10-10 | 2013-10-08 | 4.090 | 221,978 | +12,187 | 0.07% | 907,800 |
| 2013-10-07 | 2013-10-03 | 4.113 | 209,791 | +17,410 | 0.07% | 862,780 |
| 2013-10-04 | 2013-10-02 | 4.159 | 192,381 | +10,446 | 0.06% | 800,020 |
| 2013-10-03 | 2013-09-30 | 4.136 | 181,935 | +871 | 0.06% | 752,400 |
| 2013-10-02 | 2013-09-27 | 3.929 | 181,064 | +3,482 | 0.06% | 711,358 |
| 2013-09-26 | 2013-09-24 | 3.975 | 177,582 | -1,741 | 0.06% | 705,838 |
| 2013-09-23 | 2013-09-18 | 3.791 | 179,323 | +1,741 | 0.06% | 679,798 |
| 2013-09-16 | 2013-09-12 | 3.745 | 177,582 | +1,741 | 0.06% | 665,038 |
| 2013-09-09 | 2013-09-05 | 3.676 | 175,841 | -8,705 | 0.06% | 646,398 |
| 2013-09-06 | 2013-09-04 | 3.653 | 184,546 | -7,835 | 0.06% | 674,158 |
| 2013-09-04 | 2013-09-02 | 3.630 | 192,381 | +6,094 | 0.06% | 698,360 |
| 2013-09-03 | 2013-08-30 | 3.890 | 186,287 | -4,353 | 0.06% | 724,671 |
| 2013-09-02 | 2013-08-29 | 3.866 | 190,640 | +8,238 | 0.06% | 737,027 |
| 2013-08-29 | 2013-08-27 | 3.866 | 182,402 | +12,493 | 0.06% | 705,178 |
| 2013-08-21 | 2013-08-19 | 3.842 | 169,909 | +12,493 | 0.06% | 652,800 |
| 2013-08-15 | 2013-08-12 | 3.746 | 157,416 | -4,164 | 0.05% | 589,681 |
| 2013-08-09 | 2013-08-07 | 3.578 | 161,580 | -25,820 | 0.06% | 578,119 |
| 2013-08-07 | 2013-08-05 | 3.722 | 187,400 | -1,666 | 0.07% | 697,501 |
| 2013-08-06 | 2013-08-02 | 3.770 | 189,066 | +7,496 | 0.07% | 712,782 |
| 2013-07-23 | 2013-07-19 | 3.506 | 181,570 | -3,331 | 0.06% | 636,562 |
| 2013-07-22 | 2013-07-18 | 3.482 | 184,901 | -12,493 | 0.06% | 643,800 |
| 2013-07-03 | 2013-06-28 | 3.458 | 197,394 | +21,655 | 0.07% | 682,559 |
| 2013-07-02 | 2013-06-27 | 3.218 | 175,739 | -9,995 | 0.06% | 565,479 |
| 2013-05-08 | 2013-05-06 | 3.290 | 185,734 | -4,997 | 0.06% | 611,020 |
| 2013-04-03 | 2013-03-28 | 3.242 | 190,731 | -2,499 | 0.07% | 618,299 |
| 2013-03-26 | 2013-03-22 | 3.434 | 193,230 | +12,493 | 0.07% | 663,520 |
| 2013-03-19 | 2013-03-15 | 3.362 | 180,737 | +2,499 | 0.06% | 607,601 |
| 2013-02-19 | 2013-02-15 | 3.122 | 178,238 | -11,660 | 0.06% | 556,400 |
| 2013-02-15 | 2013-02-08 | 3.074 | 189,898 | -3,332 | 0.07% | 583,679 |
| 2013-01-30 | 2013-01-28 | 3.218 | 193,230 | +11,660 | 0.07% | 621,760 |
| 2012-12-20 | 2012-12-18 | 2.907 | 181,570 | +4,617 | 0.06% | 527,903 |
| 2012-10-12 | 2012-10-10 | 2.760 | 176,953 | -7,306 | 0.06% | 488,319 |
| 2012-09-14 | 2012-09-12 | 2.760 | 184,259 | +7,306 | 0.07% | 508,481 |
| 2012-08-30 | 2012-08-28 | 2.849 | 176,953 | +5,529 | 0.06% | 504,071 |
| 2012-06-15 | 2012-06-13 | 3.001 | 171,424 | -19,658 | 0.06% | 514,481 |
| 2012-06-08 | 2012-06-06 | 3.027 | 191,082 | -5,505 | 0.07% | 578,339 |
| 2012-06-04 | 2012-05-31 | 3.154 | 196,587 | +19,659 | 0.07% | 620,001 |
| 2012-03-13 | 2012-03-09 | 3.078 | 176,928 | -5,504 | 0.07% | 544,500 |
| 2012-02-15 | 2012-02-13 | 3.052 | 182,432 | -7,864 | 0.07% | 556,799 |
| 2012-02-14 | 2012-02-10 | 3.078 | 190,296 | -36,958 | 0.07% | 585,640 |
| 2012-02-10 | 2012-02-08 | 3.052 | 227,254 | -8,650 | 0.09% | 693,599 |
| 2012-02-09 | 2012-02-07 | 2.823 | 235,904 | -19,659 | 0.09% | 666,000 |
| 2012-02-08 | 2012-02-06 | 2.823 | 255,563 | -4,718 | 0.10% | 721,501 |
| 2012-02-07 | 2012-02-03 | 2.747 | 260,281 | +14,941 | 0.10% | 714,961 |
| 2012-02-06 | 2012-02-02 | 2.721 | 245,340 | -20,445 | 0.09% | 667,680 |
| 2012-02-03 | 2012-02-01 | 2.569 | 265,785 | +3,932 | 0.10% | 682,760 |
| 2012-02-01 | 2012-01-30 | 2.569 | 261,853 | -15,727 | 0.10% | 672,659 |
| 2012-01-27 | 2012-01-20 | 2.518 | 277,580 | -3,146 | 0.10% | 698,939 |
| 2012-01-18 | 2012-01-16 | 2.391 | 280,726 | -6,291 | 0.11% | 671,161 |
| 2012-01-17 | 2012-01-13 | 2.416 | 287,017 | +6,291 | 0.11% | 693,501 |
| 2012-01-13 | 2012-01-11 | 2.467 | 280,726 | +4,718 | 0.11% | 692,581 |
| 2012-01-11 | 2012-01-09 | 2.467 | 276,008 | +30,668 | 0.10% | 680,941 |
| 2012-01-09 | 2012-01-05 | 2.594 | 245,340 | +19,658 | 0.09% | 636,480 |
| 2011-12-30 | 2011-12-28 | 2.620 | 225,682 | -2,359 | 0.08% | 591,221 |
| 2011-12-29 | 2011-12-23 | 2.569 | 228,041 | +19,659 | 0.09% | 585,801 |
| 2011-12-21 | 2011-12-19 | 2.751 | 208,382 | +6,069 | 0.08% | 573,195 |
| 2011-12-13 | 2011-12-09 | 2.724 | 202,313 | +1,527 | 0.08% | 551,201 |
| 2011-12-05 | 2011-12-01 | 2.803 | 200,786 | -11,451 | 0.08% | 562,821 |
| 2011-12-02 | 2011-11-30 | 2.751 | 212,237 | -95,431 | 0.08% | 583,799 |
| 2011-12-01 | 2011-11-29 | 2.829 | 307,668 | +19,086 | 0.12% | 870,481 |
| 2011-11-30 | 2011-11-28 | 2.908 | 288,582 | +2,291 | 0.11% | 839,161 |
| 2011-11-25 | 2011-11-23 | 3.039 | 286,291 | +4,580 | 0.11% | 869,999 |
| 2011-11-21 | 2011-11-17 | 3.091 | 281,711 | +7,635 | 0.11% | 870,841 |
| 2011-11-01 | 2011-10-28 | 3.222 | 274,076 | +98,484 | 0.11% | 883,139 |
| 2011-10-31 | 2011-10-27 | 3.327 | 175,592 | -3,054 | 0.07% | 584,200 |
| 2011-10-26 | 2011-10-24 | 3.275 | 178,646 | -5,344 | 0.07% | 585,001 |
| 2011-10-24 | 2011-10-20 | 3.222 | 183,990 | +5,344 | 0.07% | 592,860 |
| 2011-10-10 | 2011-10-06 | 2.960 | 178,646 | +3,054 | 0.07% | 528,841 |
| 2011-09-27 | 2011-09-23 | 3.301 | 175,592 | +2,290 | 0.07% | 579,600 |
| 2011-09-26 | 2011-09-22 | 3.301 | 173,302 | -1,527 | 0.07% | 572,041 |
| 2011-09-01 | 2011-08-30 | 3.939 | 174,829 | +4,928 | 0.07% | 688,652 |
| 2011-08-31 | 2011-08-29 | 3.911 | 169,901 | +5,083 | 0.07% | 664,561 |
| 2011-08-16 | 2011-08-12 | 3.719 | 164,818 | -2,905 | 0.07% | 612,899 |
| 2011-08-11 | 2011-08-09 | 3.388 | 167,723 | +2,179 | 0.07% | 568,261 |
| 2011-08-10 | 2011-08-08 | 3.553 | 165,544 | +6,534 | 0.07% | 588,238 |
| 2011-08-09 | 2011-08-05 | 3.856 | 159,010 | -14,521 | 0.06% | 613,201 |
| 2011-08-08 | 2011-08-04 | 4.077 | 173,531 | +7,260 | 0.07% | 707,439 |
| 2011-08-05 | 2011-08-03 | 4.077 | 166,271 | -2,904 | 0.07% | 677,842 |
| 2011-08-03 | 2011-08-01 | 4.132 | 169,175 | -3,630 | 0.07% | 699,001 |
| 2011-07-25 | 2011-07-21 | 4.214 | 172,805 | -7,261 | 0.07% | 728,279 |
| 2011-07-22 | 2011-07-20 | 4.187 | 180,066 | -3,630 | 0.07% | 753,921 |
| 2011-07-21 | 2011-07-19 | 4.214 | 183,696 | -2,178 | 0.07% | 774,179 |
| 2011-07-20 | 2011-07-18 | 4.214 | 185,874 | -10,892 | 0.08% | 783,358 |
| 2011-07-14 | 2011-07-12 | 4.104 | 196,766 | -15,247 | 0.08% | 807,582 |
| 2011-07-12 | 2011-07-08 | 4.214 | 212,013 | +10,891 | 0.09% | 893,520 |
| 2011-07-08 | 2011-07-06 | 4.214 | 201,122 | +1,452 | 0.08% | 847,620 |
| 2011-07-07 | 2011-07-05 | 4.187 | 199,670 | -7,261 | 0.08% | 836,001 |
| 2011-07-06 | 2011-07-04 | 4.132 | 206,931 | -25,412 | 0.08% | 855,002 |
| 2011-07-05 | 2011-06-30 | 4.545 | 232,343 | +7,987 | 0.09% | 1,056,000 |
| 2011-07-04 | 2011-06-29 | 4.517 | 224,356 | +32,673 | 0.09% | 1,013,519 |
| 2011-06-30 | 2011-06-28 | 4.628 | 191,683 | +3,630 | 0.08% | 887,040 |
| 2011-06-29 | 2011-06-27 | 4.600 | 188,053 | +2,905 | 0.08% | 865,062 |
| 2011-06-27 | 2011-06-23 | 4.462 | 185,148 | +4,356 | 0.08% | 826,198 |
| 2011-06-22 | 2011-06-20 | 4.490 | 180,792 | +2,178 | 0.07% | 811,740 |
| 2011-06-09 | 2011-06-07 | 4.517 | 178,614 | +5,083 | 0.07% | 806,881 |
| 2011-06-08 | 2011-06-03 | 4.628 | 173,531 | +3,630 | 0.07% | 803,039 |
| 2011-06-03 | 2011-06-01 | 4.628 | 169,901 | +3,630 | 0.07% | 786,241 |
| 2011-05-31 | 2011-05-27 | 4.490 | 166,271 | +4,357 | 0.07% | 746,542 |
| 2011-05-30 | 2011-05-26 | 4.517 | 161,914 | +3,630 | 0.07% | 731,440 |
| 2011-05-12 | 2011-05-09 | 4.628 | 158,284 | -7,260 | 0.06% | 732,481 |
| 2011-05-05 | 2011-05-03 | 4.683 | 165,544 | -2,905 | 0.07% | 775,198 |
| 2011-04-29 | 2011-04-27 | 4.710 | 168,449 | -2,904 | 0.07% | 793,441 |
| 2011-04-27 | 2011-04-21 | 4.710 | 171,353 | -7,987 | 0.07% | 807,120 |
| 2011-04-20 | 2011-04-18 | 4.793 | 179,340 | +726 | 0.07% | 859,561 |
| 2011-04-19 | 2011-04-15 | 4.848 | 178,614 | +3,631 | 0.07% | 865,921 |
| 2011-04-18 | 2011-04-14 | 4.848 | 174,983 | +3,630 | 0.07% | 848,318 |
| 2011-04-15 | 2011-04-13 | 4.848 | 171,353 | -2,178 | 0.07% | 830,720 |
| 2011-04-14 | 2011-04-12 | 4.793 | 173,531 | -12,343 | 0.07% | 831,719 |
| 2011-04-13 | 2011-04-11 | 4.876 | 185,874 | -19,604 | 0.08% | 906,238 |
| 2011-04-12 | 2011-04-08 | 4.793 | 205,478 | -15,974 | 0.08% | 984,838 |
| 2011-04-11 | 2011-04-07 | 4.793 | 221,452 | -49,373 | 0.09% | 1,061,400 |
| 2011-04-08 | 2011-04-06 | 4.628 | 270,825 | +9,439 | 0.11% | 1,253,281 |
| 2011-04-07 | 2011-04-04 | 4.462 | 261,386 | +7,261 | 0.11% | 1,166,400 |
| 2011-04-06 | 2011-04-01 | 4.435 | 254,125 | -15,974 | 0.10% | 1,126,999 |
| 2011-04-04 | 2011-03-31 | 4.435 | 270,099 | -18,152 | 0.11% | 1,197,841 |
| 2011-04-01 | 2011-03-30 | 4.435 | 288,251 | -25,412 | 0.12% | 1,278,342 |
| 2011-03-29 | 2011-03-25 | 4.407 | 313,663 | -14,522 | 0.13% | 1,382,399 |
| 2011-03-28 | 2011-03-24 | 4.407 | 328,185 | +14,522 | 0.14% | 1,446,402 |
| 2011-03-25 | 2011-03-23 | 4.352 | 313,663 | +14,521 | 0.13% | 1,365,119 |
| 2011-03-23 | 2011-03-21 | 4.380 | 299,142 | -1,452 | 0.12% | 1,310,161 |
| 2011-03-22 | 2011-03-18 | 4.297 | 300,594 | -13,069 | 0.12% | 1,291,681 |
| 2011-03-21 | 2011-03-17 | 4.242 | 313,663 | -10,165 | 0.13% | 1,330,559 |
| 2011-03-17 | 2011-03-15 | 4.270 | 323,828 | +3,630 | 0.13% | 1,382,599 |
| 2011-03-14 | 2011-03-10 | 4.352 | 320,198 | -3,630 | 0.13% | 1,393,561 |
| 2011-03-11 | 2011-03-09 | 4.407 | 323,828 | +3,630 | 0.13% | 1,427,199 |
| 2011-03-10 | 2011-03-08 | 4.435 | 320,198 | -5,808 | 0.13% | 1,420,021 |
| 2011-03-08 | 2011-03-04 | 4.407 | 326,006 | -24,687 | 0.13% | 1,436,798 |
| 2011-03-04 | 2011-03-02 | 4.352 | 350,693 | -26,864 | 0.14% | 1,526,281 |
| 2011-03-03 | 2011-03-01 | 4.380 | 377,557 | -10,892 | 0.16% | 1,653,598 |
| 2011-03-01 | 2011-02-25 | 4.104 | 388,449 | +26,139 | 0.16% | 1,594,302 |
| 2011-02-28 | 2011-02-24 | 4.077 | 362,310 | +5,083 | 0.15% | 1,477,040 |
| 2011-02-25 | 2011-02-23 | 4.270 | 357,227 | -3,631 | 0.15% | 1,525,198 |
| 2011-02-23 | 2011-02-21 | 4.435 | 360,858 | -7,261 | 0.15% | 1,600,341 |
| 2011-02-22 | 2011-02-18 | 4.462 | 368,119 | +1,453 | 0.15% | 1,642,682 |
| 2011-02-18 | 2011-02-16 | 4.325 | 366,666 | -7,261 | 0.15% | 1,585,698 |
| 2011-02-17 | 2011-02-15 | 4.270 | 373,927 | +7,261 | 0.15% | 1,596,500 |
| 2011-02-16 | 2011-02-14 | 4.380 | 366,666 | -7,987 | 0.15% | 1,605,898 |
| 2011-02-15 | 2011-02-11 | 4.297 | 374,653 | -2,178 | 0.15% | 1,609,919 |
| 2011-02-14 | 2011-02-10 | 4.242 | 376,831 | +13,069 | 0.16% | 1,598,518 |
| 2011-02-11 | 2011-02-09 | 4.435 | 363,762 | -3,630 | 0.15% | 1,613,220 |
| 2011-02-10 | 2011-02-08 | 4.462 | 367,392 | +11,617 | 0.15% | 1,639,438 |
| 2011-02-09 | 2011-02-07 | 4.545 | 355,775 | -10,891 | 0.15% | 1,616,999 |
| 2011-02-08 | 2011-02-02 | 4.573 | 366,666 | -42,839 | 0.15% | 1,676,598 |
| 2011-02-07 | 2011-01-31 | 4.407 | 409,505 | -3,630 | 0.17% | 1,804,802 |
| 2011-01-31 | 2011-01-27 | 4.435 | 413,135 | -7,261 | 0.17% | 1,832,180 |
| 2011-01-28 | 2011-01-26 | 4.380 | 420,396 | +13,796 | 0.17% | 1,841,221 |
| 2011-01-26 | 2011-01-24 | 4.435 | 406,600 | +1,452 | 0.17% | 1,803,198 |
| 2011-01-25 | 2011-01-21 | 4.545 | 405,148 | +52,277 | 0.17% | 1,841,399 |
| 2011-01-24 | 2011-01-20 | 4.600 | 352,871 | -13,795 | 0.15% | 1,623,240 |
| 2011-01-21 | 2011-01-19 | 4.655 | 366,666 | +8,712 | 0.15% | 1,706,898 |
| 2011-01-20 | 2011-01-18 | 4.600 | 357,954 | +40,661 | 0.15% | 1,646,622 |
| 2011-01-19 | 2011-01-17 | 4.655 | 317,293 | -7,261 | 0.13% | 1,477,058 |
| 2011-01-18 | 2011-01-14 | 4.683 | 324,554 | -726 | 0.13% | 1,519,799 |
| 2011-01-17 | 2011-01-13 | 4.710 | 325,280 | +15,973 | 0.13% | 1,532,159 |
| 2011-01-14 | 2011-01-12 | 4.738 | 309,307 | -3,630 | 0.13% | 1,465,441 |
| 2011-01-13 | 2011-01-11 | 4.738 | 312,937 | +7,261 | 0.13% | 1,482,640 |
| 2011-01-12 | 2011-01-10 | 4.765 | 305,676 | +7,260 | 0.13% | 1,456,658 |
| 2011-01-11 | 2011-01-07 | 4.765 | 298,416 | +13,796 | 0.12% | 1,422,062 |
| 2011-01-10 | 2011-01-06 | 4.793 | 284,620 | -13,796 | 0.12% | 1,364,159 |
| 2011-01-07 | 2011-01-05 | 4.848 | 298,416 | +2,179 | 0.12% | 1,446,722 |
| 2011-01-06 | 2011-01-04 | 4.738 | 296,237 | +4,356 | 0.12% | 1,403,518 |
| 2011-01-05 | 2011-01-03 | 4.765 | 291,881 | -726 | 0.12% | 1,390,920 |
| 2011-01-04 | 2010-12-31 | 4.738 | 292,607 | -18,152 | 0.12% | 1,386,320 |
| 2011-01-03 | 2010-12-29 | 4.683 | 310,759 | -3,630 | 0.13% | 1,455,201 |
| 2010-12-30 | 2010-12-28 | 4.600 | 314,389 | +21,056 | 0.13% | 1,446,219 |
| 2010-12-29 | 2010-12-24 | 4.765 | 293,333 | +10,165 | 0.12% | 1,397,839 |
| 2010-12-28 | 2010-12-22 | 4.793 | 283,168 | +11,617 | 0.12% | 1,357,200 |
| 2010-12-23 | 2010-12-21 | 4.987 | 271,551 | -34,851 | 0.11% | 1,354,265 |
| 2010-12-22 | 2010-12-20 | 4.987 | 306,402 | +5,878 | 0.13% | 1,528,072 |
| 2010-12-21 | 2010-12-17 | 5.071 | 300,524 | -21,416 | 0.13% | 1,524,018 |
| 2010-12-20 | 2010-12-16 | 4.959 | 321,940 | +714 | 0.14% | 1,596,542 |
| 2010-12-17 | 2010-12-15 | 4.959 | 321,226 | +5,711 | 0.14% | 1,593,001 |
| 2010-12-16 | 2010-12-14 | 5.099 | 315,515 | -3,569 | 0.13% | 1,608,880 |
| 2010-12-15 | 2010-12-13 | 5.183 | 319,084 | -74,239 | 0.13% | 1,653,899 |
| 2010-12-14 | 2010-12-10 | 5.183 | 393,323 | +49,255 | 0.17% | 2,038,700 |
| 2010-12-13 | 2010-12-09 | 5.127 | 344,068 | -14,991 | 0.14% | 1,764,118 |
| 2010-12-10 | 2010-12-08 | 5.071 | 359,059 | -45,685 | 0.15% | 1,820,860 |
| 2010-12-09 | 2010-12-07 | 4.735 | 404,744 | +2,141 | 0.17% | 1,916,458 |
| 2010-12-08 | 2010-12-06 | 4.623 | 402,603 | +32,123 | 0.17% | 1,861,201 |
| 2010-12-07 | 2010-12-03 | 4.819 | 370,480 | +7,138 | 0.16% | 1,785,359 |
| 2010-12-06 | 2010-12-02 | 4.931 | 363,342 | +42,116 | 0.15% | 1,791,680 |
| 2010-12-03 | 2010-12-01 | 4.987 | 321,226 | -19,273 | 0.14% | 1,602,002 |
| 2010-12-02 | 2010-11-30 | 4.903 | 340,499 | -36,406 | 0.14% | 1,669,499 |
| 2010-12-01 | 2010-11-29 | 5.435 | 376,905 | -14,277 | 0.16% | 2,048,641 |
| 2010-11-30 | 2010-11-26 | 5.099 | 391,182 | +64,959 | 0.16% | 1,994,722 |
| 2010-11-29 | 2010-11-25 | 4.651 | 326,223 | -4,283 | 0.14% | 1,517,242 |
| 2010-11-26 | 2010-11-24 | 4.511 | 330,506 | +29,268 | 0.14% | 1,490,862 |
| 2010-11-25 | 2010-11-23 | 4.623 | 301,238 | +714 | 0.13% | 1,392,599 |
| 2010-11-24 | 2010-11-22 | 4.763 | 300,524 | +14,276 | 0.13% | 1,431,398 |
| 2010-11-23 | 2010-11-19 | 4.707 | 286,248 | -10,707 | 0.12% | 1,347,361 |
| 2010-11-22 | 2010-11-18 | 4.567 | 296,955 | +7,138 | 0.13% | 1,356,159 |
| 2010-11-19 | 2010-11-17 | 4.427 | 289,817 | -28,553 | 0.12% | 1,282,960 |
| 2010-11-18 | 2010-11-16 | 4.483 | 318,370 | +8,566 | 0.13% | 1,427,198 |
| 2010-11-17 | 2010-11-15 | 4.567 | 309,804 | -1,428 | 0.13% | 1,414,838 |
| 2010-11-16 | 2010-11-12 | 4.623 | 311,232 | -7,138 | 0.13% | 1,438,800 |
| 2010-11-15 | 2010-11-11 | 4.679 | 318,370 | -10,708 | 0.13% | 1,489,638 |
| 2010-11-12 | 2010-11-10 | 4.763 | 329,078 | +6,425 | 0.14% | 1,567,401 |
| 2010-11-11 | 2010-11-09 | 4.819 | 322,653 | -57,107 | 0.14% | 1,554,878 |
| 2010-11-10 | 2010-11-08 | 4.651 | 379,760 | +9,280 | 0.16% | 1,766,239 |
| 2010-11-09 | 2010-11-05 | 4.651 | 370,480 | +34,978 | 0.16% | 1,723,079 |
| 2010-11-08 | 2010-11-04 | 4.707 | 335,502 | +3,569 | 0.14% | 1,579,198 |
| 2010-11-05 | 2010-11-03 | 4.539 | 331,933 | +17,132 | 0.14% | 1,506,599 |
| 2010-11-04 | 2010-11-02 | 4.511 | 314,801 | -32,123 | 0.13% | 1,420,019 |
| 2010-11-03 | 2010-11-01 | 4.567 | 346,924 | -102,078 | 0.15% | 1,584,361 |
| 2010-11-02 | 2010-10-29 | 4.567 | 449,002 | +32,122 | 0.19% | 2,050,539 |
| 2010-11-01 | 2010-10-28 | 4.595 | 416,880 | -713 | 0.18% | 1,915,522 |
| 2010-10-29 | 2010-10-27 | 4.651 | 417,593 | +87,087 | 0.18% | 1,942,198 |
| 2010-10-28 | 2010-10-26 | 4.455 | 330,506 | +10,708 | 0.14% | 1,472,342 |
| 2010-10-27 | 2010-10-25 | 4.483 | 319,798 | -24,270 | 0.14% | 1,433,600 |
| 2010-10-26 | 2010-10-22 | 4.455 | 344,068 | +8,566 | 0.15% | 1,532,758 |
| 2010-10-25 | 2010-10-21 | 4.483 | 335,502 | -1,428 | 0.14% | 1,503,998 |
| 2010-10-22 | 2010-10-20 | 4.539 | 336,930 | +15,704 | 0.14% | 1,529,280 |
| 2010-10-21 | 2010-10-19 | 4.595 | 321,226 | -8,566 | 0.14% | 1,476,001 |
| 2010-10-20 | 2010-10-18 | 4.595 | 329,792 | +11,422 | 0.14% | 1,515,361 |
| 2010-10-19 | 2010-10-15 | 4.623 | 318,370 | +8,566 | 0.13% | 1,471,798 |
| 2010-10-18 | 2010-10-14 | 4.651 | 309,804 | +2,141 | 0.13% | 1,440,878 |
| 2010-10-15 | 2010-10-13 | 4.567 | 307,663 | -66,386 | 0.13% | 1,405,061 |
| 2010-10-14 | 2010-10-12 | 4.567 | 374,049 | -54,966 | 0.16% | 1,708,238 |
| 2010-10-13 | 2010-10-11 | 4.651 | 429,015 | +19,988 | 0.18% | 1,995,321 |
| 2010-10-12 | 2010-10-08 | 4.735 | 409,027 | -3,570 | 0.17% | 1,936,738 |
| 2010-10-11 | 2010-10-07 | 4.707 | 412,597 | -26,411 | 0.17% | 1,942,082 |
| 2010-10-08 | 2010-10-06 | 4.679 | 439,008 | -2,142 | 0.19% | 2,054,098 |
| 2010-10-07 | 2010-10-05 | 4.651 | 441,150 | +14,277 | 0.19% | 2,051,760 |
| 2010-10-05 | 2010-09-30 | 4.763 | 426,873 | -12,135 | 0.18% | 2,033,199 |
| 2010-10-04 | 2010-09-29 | 4.875 | 439,008 | -50,683 | 0.19% | 2,140,198 |
| 2010-09-30 | 2010-09-28 | 4.623 | 489,691 | -2,855 | 0.21% | 2,263,801 |
| 2010-09-29 | 2010-09-27 | 4.623 | 492,546 | +81,377 | 0.21% | 2,277,000 |
| 2010-09-28 | 2010-09-24 | 4.735 | 411,169 | +714 | 0.17% | 1,946,880 |
| 2010-09-27 | 2010-09-22 | 4.707 | 410,455 | -9,994 | 0.17% | 1,932,000 |
| 2010-09-24 | 2010-09-21 | 4.819 | 420,449 | +44,972 | 0.18% | 2,026,161 |
| 2010-09-22 | 2010-09-20 | 4.735 | 375,477 | +52,824 | 0.16% | 1,777,879 |
| 2010-09-21 | 2010-09-17 | 4.707 | 322,653 | -11,422 | 0.14% | 1,518,718 |
| 2010-09-20 | 2010-09-16 | 4.651 | 334,075 | +20,701 | 0.14% | 1,553,761 |
| 2010-09-16 | 2010-09-14 | 4.735 | 313,374 | -7,138 | 0.13% | 1,483,822 |
| 2010-09-15 | 2010-09-13 | 4.623 | 320,512 | -18,560 | 0.14% | 1,481,701 |
| 2010-09-14 | 2010-09-10 | 4.455 | 339,072 | +47,114 | 0.14% | 1,510,502 |
| 2010-09-13 | 2010-09-09 | 4.679 | 291,958 | -714 | 0.12% | 1,366,058 |
| 2010-09-10 | 2010-09-08 | 4.875 | 292,672 | +5,710 | 0.12% | 1,426,799 |
| 2010-09-09 | 2010-09-07 | 4.847 | 286,962 | -25,698 | 0.12% | 1,390,922 |
| 2010-09-08 | 2010-09-06 | 4.539 | 312,660 | -79,949 | 0.13% | 1,419,121 |
| 2010-09-07 | 2010-09-03 | 4.315 | 392,609 | -121,352 | 0.17% | 1,693,999 |
| 2010-09-06 | 2010-09-02 | 4.007 | 513,961 | +75,666 | 0.22% | 2,059,200 |
| 2010-09-03 | 2010-09-01 | 3.950 | 438,295 | -29,981 | 0.19% | 1,731,481 |
| 2010-09-02 | 2010-08-31 | 3.866 | 468,276 | +4,997 | 0.20% | 1,810,561 |
| 2010-09-01 | 2010-08-30 | 3.922 | 463,279 | +5,711 | 0.20% | 1,817,201 |
| 2010-08-31 | 2010-08-27 | 3.782 | 457,568 | +16,418 | 0.19% | 1,730,699 |
| 2010-08-30 | 2010-08-26 | 3.866 | 441,150 | +714 | 0.19% | 1,705,680 |
| 2010-08-27 | 2010-08-25 | 3.979 | 440,436 | +78,522 | 0.19% | 1,752,280 |
| 2010-08-26 | 2010-08-24 | 4.007 | 361,914 | +92,798 | 0.15% | 1,450,019 |
| 2010-08-25 | 2010-08-23 | 3.838 | 269,116 | +27,840 | 0.11% | 1,032,981 |
| 2010-08-24 | 2010-08-20 | 3.979 | 241,276 | +13,563 | 0.10% | 959,919 |
| 2010-08-23 | 2010-08-19 | 4.576 | 227,713 | -26,412 | 0.10% | 1,042,037 |
| 2010-08-20 | 2010-08-18 | 4.576 | 254,125 | -17,915 | 0.11% | 1,162,900 |
| 2010-08-19 | 2010-08-17 | 4.693 | 272,040 | +32,045 | 0.12% | 1,276,801 |
| 2010-08-18 | 2010-08-16 | 4.517 | 239,995 | -10,227 | 0.11% | 1,084,160 |
| 2010-08-17 | 2010-08-13 | 4.253 | 250,222 | +17,727 | 0.11% | 1,064,300 |
| 2010-08-16 | 2010-08-12 | 4.077 | 232,495 | -42,272 | 0.10% | 947,980 |
| 2010-08-13 | 2010-08-11 | 4.048 | 274,767 | +4,773 | 0.12% | 1,112,280 |
| 2010-08-11 | 2010-08-09 | 3.960 | 269,994 | +12,954 | 0.12% | 1,069,199 |
| 2010-08-10 | 2010-08-06 | 4.019 | 257,040 | -14,318 | 0.11% | 1,032,980 |
| 2010-08-09 | 2010-08-05 | 3.960 | 271,358 | -12,272 | 0.12% | 1,074,600 |
| 2010-08-06 | 2010-08-04 | 3.989 | 283,630 | -6,137 | 0.13% | 1,131,518 |
| 2010-08-05 | 2010-08-03 | 3.931 | 289,767 | +16,364 | 0.13% | 1,139,001 |
| 2010-08-04 | 2010-08-02 | 4.048 | 273,403 | +31,363 | 0.12% | 1,106,759 |
| 2010-08-03 | 2010-07-30 | 3.931 | 242,040 | +2,045 | 0.11% | 951,399 |
| 2010-07-30 | 2010-07-28 | 3.960 | 239,995 | -9,545 | 0.11% | 950,400 |
| 2010-07-29 | 2010-07-27 | 3.813 | 249,540 | +35,454 | 0.11% | 951,599 |
| 2010-07-28 | 2010-07-26 | 3.901 | 214,086 | +58,635 | 0.10% | 835,238 |
| 2010-07-27 | 2010-07-23 | 4.077 | 155,451 | +38,863 | 0.07% | 633,839 |
| 2010-07-26 | 2010-07-22 | 3.813 | 116,588 | -4,091 | 0.05% | 444,598 |
| 2010-07-23 | 2010-07-21 | 3.725 | 120,679 | -10,909 | 0.05% | 449,579 |
| 2010-07-22 | 2010-07-20 | 3.608 | 131,588 | +8,863 | 0.06% | 474,779 |
| 2010-07-21 | 2010-07-19 | 3.432 | 122,725 | +38,181 | 0.06% | 421,201 |
| 2010-07-20 | 2010-07-16 | 3.197 | 84,544 | +6,818 | 0.04% | 270,321 |
| 2010-07-13 | 2010-07-09 | 3.168 | 77,726 | +10,227 | 0.04% | 246,241 |
| 2010-05-25 | 2010-05-20 | 3.051 | 67,499 | -63,407 | 0.03% | 205,921 |
| 2010-05-11 | 2010-05-07 | 3.080 | 130,906 | +28,635 | 0.06% | 403,199 |
| 2010-05-10 | 2010-05-06 | 3.080 | 102,271 | -44,317 | 0.05% | 315,001 |
| 2010-05-03 | 2010-04-29 | 3.197 | 146,588 | -17,045 | 0.07% | 468,701 |
| 2010-04-29 | 2010-04-27 | 3.373 | 163,633 | -10,227 | 0.07% | 552,000 |
| 2010-04-28 | 2010-04-26 | 3.197 | 173,860 | +51,135 | 0.08% | 555,900 |
| 2010-04-26 | 2010-04-22 | 3.227 | 122,725 | +34,091 | 0.06% | 396,001 |
| 2010-04-13 | 2010-04-09 | 3.315 | 88,634 | +20,454 | 0.04% | 293,798 |
| 2010-04-12 | 2010-04-08 | 3.227 | 68,180 | +25,226 | 0.03% | 219,999 |
| 2010-04-09 | 2010-04-07 | 3.168 | 42,954 | +17,045 | 0.02% | 136,081 |
| 2010-03-24 | 2010-03-22 | 3.109 | 25,909 | -13,636 | 0.01% | 80,561 |
| 2010-03-16 | 2010-03-12 | 3.168 | 39,545 | +3,409 | 0.02% | 125,281 |
| 2010-03-12 | 2010-03-10 | 3.080 | 36,136 | -21,136 | 0.02% | 111,301 |
| 2010-03-10 | 2010-03-08 | 3.109 | 57,272 | -23,181 | 0.03% | 178,081 |
| 2010-03-09 | 2010-03-05 | 3.109 | 80,453 | -23,863 | 0.04% | 250,160 |
| 2010-03-08 | 2010-03-04 | 3.109 | 104,316 | -17,045 | 0.05% | 324,360 |
| 2010-03-05 | 2010-03-03 | 3.051 | 121,361 | +17,045 | 0.06% | 370,240 |
| 2010-03-04 | 2010-03-02 | 2.992 | 104,316 | +6,818 | 0.05% | 312,120 |
| 2010-02-25 | 2010-02-23 | 2.963 | 97,498 | +27,272 | 0.04% | 288,860 |
| 2010-02-24 | 2010-02-22 | 2.933 | 70,226 | +32,045 | 0.03% | 206,001 |
| 2010-02-18 | 2010-02-12 | 2.963 | 38,181 | +22,500 | 0.02% | 113,120 |
| 2010-01-28 | 2010-01-26 | 2.992 | 15,681 | -28,636 | 0.01% | 46,919 |
| 2010-01-27 | 2010-01-25 | 3.109 | 44,317 | -5,455 | 0.02% | 137,799 |
| 2010-01-26 | 2010-01-22 | 3.168 | 49,772 | -43,635 | 0.02% | 157,681 |
| 2010-01-19 | 2010-01-15 | 3.285 | 93,407 | -27,954 | 0.04% | 306,880 |
| 2010-01-18 | 2010-01-14 | 3.080 | 121,361 | -2,045 | 0.06% | 373,800 |
| 2010-01-14 | 2010-01-12 | 3.021 | 123,406 | -40,909 | 0.06% | 372,859 |
| 2010-01-13 | 2010-01-11 | 2.816 | 164,315 | -40,226 | 0.08% | 462,721 |
| 2010-01-11 | 2010-01-07 | 2.728 | 204,541 | +17,045 | 0.09% | 558,000 |
| 2010-01-08 | 2010-01-06 | 2.834 | 187,496 | -12,954 | 0.09% | 531,451 |
| 2010-01-07 | 2010-01-05 | 2.805 | 200,450 | +3,376 | 0.09% | 562,188 |
| 2010-01-06 | 2010-01-04 | 2.775 | 197,074 | -671 | 0.09% | 546,839 |
| 2010-01-05 | 2009-12-31 | 2.805 | 197,745 | -4,022 | 0.09% | 554,601 |
| 2010-01-04 | 2009-12-29 | 2.775 | 201,767 | -28,823 | 0.09% | 559,861 |
| 2009-12-30 | 2009-12-28 | 2.685 | 230,590 | -14,077 | 0.11% | 619,199 |
| 2009-12-29 | 2009-12-24 | 2.685 | 244,667 | +18,769 | 0.11% | 657,000 |
| 2009-12-28 | 2009-12-22 | 2.715 | 225,898 | -6,033 | 0.11% | 613,340 |
| 2009-12-23 | 2009-12-21 | 2.655 | 231,931 | -6,703 | 0.11% | 615,880 |
| 2009-12-22 | 2009-12-18 | 2.626 | 238,634 | +4,022 | 0.11% | 626,559 |
| 2009-12-21 | 2009-12-17 | 2.715 | 234,612 | +8,714 | 0.11% | 636,999 |
| 2009-12-18 | 2009-12-16 | 2.745 | 225,898 | +14,747 | 0.11% | 620,080 |
| 2009-12-17 | 2009-12-15 | 2.775 | 211,151 | +16,088 | 0.10% | 585,900 |
| 2009-12-16 | 2009-12-14 | 2.805 | 195,063 | -2,682 | 0.09% | 547,079 |
| 2009-12-15 | 2009-12-11 | 2.834 | 197,745 | -27,483 | 0.09% | 560,501 |
| 2009-12-14 | 2009-12-10 | 2.834 | 225,228 | +18,769 | 0.11% | 638,401 |
| 2009-12-11 | 2009-12-09 | 2.924 | 206,459 | +20,110 | 0.10% | 603,681 |
| 2009-12-10 | 2009-12-08 | 3.013 | 186,349 | +121,328 | 0.09% | 561,559 |
| 2009-12-09 | 2009-12-07 | 2.984 | 65,021 | +4,692 | 0.03% | 194,000 |
| 2009-12-08 | 2009-12-04 | 2.805 | 60,329 | +9,385 | 0.03% | 169,200 |
| 2009-12-04 | 2009-12-02 | 2.745 | 50,944 | +8,043 | 0.02% | 139,839 |
| 2009-12-03 | 2009-12-01 | 2.805 | 42,901 | -3,351 | 0.02% | 120,321 |
| 2009-12-01 | 2009-11-27 | 2.655 | 46,252 | -6,703 | 0.02% | 122,820 |
| 2009-11-30 | 2009-11-26 | 2.626 | 52,955 | +4,692 | 0.02% | 139,039 |
| 2009-11-26 | 2009-11-24 | 2.626 | 48,263 | +6,033 | 0.02% | 126,720 |
| 2009-11-25 | 2009-11-23 | 2.655 | 42,230 | -5,363 | 0.02% | 112,139 |
| 2009-11-24 | 2009-11-20 | 2.685 | 47,593 | +6,703 | 0.02% | 127,801 |
| 2009-11-19 | 2009-11-17 | 2.685 | 40,890 | +5,363 | 0.02% | 109,801 |
| 2009-11-10 | 2009-11-06 | 3.133 | 35,527 | -3,352 | 0.02% | 111,300 |
| 2009-11-09 | 2009-11-05 | 3.133 | 38,879 | +3,352 | 0.02% | 121,801 |
| 2009-11-03 | 2009-10-30 | 2.745 | 35,527 | -3,352 | 0.02% | 97,520 |
| 2009-10-15 | 2009-10-13 | 2.476 | 38,879 | -56,977 | 0.02% | 96,281 |
| 2009-10-14 | 2009-10-12 | 2.476 | 95,856 | +13,407 | 0.04% | 237,380 |
| 2009-10-13 | 2009-10-09 | 2.417 | 82,449 | +43,570 | 0.04% | 199,259 |
| 2009-09-25 | 2009-09-23 | 2.327 | 38,879 | -9,384 | 0.02% | 90,481 |
| 2009-09-24 | 2009-09-22 | 2.387 | 48,263 | -100,548 | 0.02% | 115,200 |
| 2009-09-21 | 2009-09-17 | 2.357 | 148,811 | +100,548 | 0.07% | 350,759 |
| 2009-08-20 | 2009-08-18 | 2.587 | 48,263 | +1,508 | 0.02% | 124,862 |
| 2009-08-05 | 2009-08-03 | 2.618 | 46,755 | -1,299 | 0.02% | 122,400 |
| 2009-07-27 | 2009-07-23 | 2.556 | 48,054 | +19,482 | 0.02% | 122,841 |
| 2009-07-20 | 2009-07-16 | 2.587 | 28,572 | +1,298 | 0.01% | 73,919 |
| 2009-07-17 | 2009-07-15 | 2.680 | 27,274 | -48,053 | 0.01% | 73,081 |
| 2009-07-16 | 2009-07-14 | 2.618 | 75,327 | +27,923 | 0.04% | 197,199 |
| 2009-05-05 | 2009-04-30 | 2.064 | 47,404 | +32,468 | 0.02% | 97,819 |
| 2009-03-31 | 2009-03-27 | 1.817 | 14,936 | -23,377 | 0.01% | 27,141 |
| 2009-03-27 | 2009-03-25 | 1.817 | 38,313 | +23,377 | 0.02% | 69,620 |
| 2009-03-09 | 2009-03-05 | 1.817 | 14,936 | -20,130 | 0.01% | 27,141 |
| 2009-03-06 | 2009-03-04 | 1.817 | 35,066 | +20,130 | 0.02% | 63,720 |
| 2009-02-26 | 2009-02-24 | 1.756 | 14,936 | -2,597 | 0.01% | 26,221 |
| 2009-02-19 | 2009-02-17 | 1.725 | 17,533 | -9,091 | 0.01% | 30,240 |
| 2009-02-18 | 2009-02-16 | 1.725 | 26,624 | +9,091 | 0.01% | 45,919 |
| 2009-01-08 | 2009-01-06 | 1.586 | 17,533 | +506 | 0.01% | 27,802 |
| 2009-01-02 | 2008-12-29 | 1.570 | 17,027 | +2,522 | 0.01% | 26,730 |
| 2008-10-28 | 2008-10-24 | 2.252 | 14,505 | -3,784 | 0.01% | 32,661 |
| 2008-10-27 | 2008-10-23 | 2.220 | 18,289 | -5,675 | 0.01% | 40,601 |
| 2008-10-16 | 2008-10-14 | 2.315 | 23,964 | +9,459 | 0.01% | 55,479 |
| 2008-08-20 | 2008-08-18 | 2.602 | 14,505 | +363 | 0.01% | 37,744 |
| 2008-07-17 | 2008-07-15 | 2.830 | 14,142 | +3,074 | 0.01% | 40,020 |
| 2008-06-06 | 2008-06-04 | 3.155 | 11,068 | -2,459 | 0.01% | 34,921 |
| 2008-06-02 | 2008-05-29 | 3.220 | 13,527 | -615 | 0.01% | 43,559 |
| 2008-05-15 | 2008-05-13 | 3.090 | 14,142 | -11,068 | 0.01% | 43,700 |
| 2008-05-14 | 2008-05-09 | 3.123 | 25,210 | -15,372 | 0.01% | 78,720 |
| 2008-05-13 | 2008-05-08 | 3.123 | 40,582 | +26,440 | 0.02% | 126,721 |
| 2008-05-07 | 2008-05-05 | 3.025 | 14,142 | +615 | 0.01% | 42,780 |
| 2008-01-09 | 2008-01-07 | 2.880 | 13,527 | +236 | 0.01% | 38,959 |
| 2007-11-29 | 2007-11-27 | 2.549 | 13,291 | -4,229 | 0.01% | 33,879 |
| 2007-11-15 | 2007-11-13 | 2.317 | 17,520 | +4,229 | 0.01% | 40,599 |
| 2007-09-28 | 2007-09-25 | 3.046 | 13,291 | -6,042 | 0.01% | 40,479 |
| 2007-08-20 | 2007-08-16 | 3.018 | 19,333 | +460 | 0.01% | 58,350 |
| 2007-08-08 | 2007-08-06 | 2.916 | 18,873 | -29,488 | 0.01% | 55,041 |
| 2007-07-19 | 2007-07-17 | 3.256 | 48,361 | -12,975 | 0.03% | 157,441 |
| 2007-07-16 | 2007-07-12 | 3.222 | 61,336 | -5,897 | 0.03% | 197,601 |
| 2007-07-13 | 2007-07-11 | 3.222 | 67,233 | +29,488 | 0.03% | 216,599 |
| 2007-07-11 | 2007-07-09 | 3.256 | 37,745 | -23,591 | 0.02% | 122,880 |
| 2007-06-27 | 2007-06-25 | 3.256 | 61,336 | -20,642 | 0.03% | 199,681 |
| 2007-06-26 | 2007-06-22 | 3.188 | 81,978 | 0.04% | 261,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy