History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,204,000 | +0 | 0.18% | 602,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,204,000 | +0 | 0.18% | 589,960 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,204,000 | +0 | 0.18% | 602,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,204,000 | +0 | 0.18% | 614,040 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,204,000 | +0 | 0.18% | 602,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,204,000 | +0 | 0.18% | 614,040 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,204,000 | +0 | 0.18% | 602,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,204,000 | +0 | 0.18% | 614,040 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,204,000 | +0 | 0.18% | 602,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,204,000 | +0 | 0.18% | 602,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,204,000 | +0 | 0.18% | 602,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,204,000 | +0 | 0.18% | 614,040 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,204,000 | +0 | 0.18% | 614,040 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,204,000 | +0 | 0.18% | 638,120 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,204,000 | +0 | 0.18% | 638,120 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,204,000 | +0 | 0.18% | 638,120 |
| 2025-09-18 | 2025-09-16 | 0.530 | 1,204,000 | +0 | 0.18% | 638,120 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,204,000 | +0 | 0.18% | 638,120 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,204,000 | +0 | 0.18% | 626,080 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,204,000 | +0 | 0.18% | 638,120 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,204,000 | +0 | 0.18% | 638,120 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,204,000 | +0 | 0.18% | 638,120 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,204,000 | +0 | 0.18% | 638,120 |
| 2025-09-09 | 2025-09-05 | 0.571 | 1,204,000 | +0 | 0.18% | 687,189 |
| 2025-09-08 | 2025-09-04 | 0.571 | 1,204,000 | +43,782 | 0.18% | 687,189 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,160,218 | +0 | 0.18% | 650,160 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,160,218 | +0 | 0.18% | 650,160 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,160,218 | +0 | 0.18% | 650,160 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,160,218 | +0 | 0.18% | 650,160 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,160,218 | +0 | 0.18% | 650,160 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,160,218 | +0 | 0.18% | 650,160 |
| 2025-08-28 | 2025-08-26 | 0.571 | 1,160,218 | +0 | 0.18% | 662,200 |
| 2025-08-27 | 2025-08-25 | 0.571 | 1,160,218 | +0 | 0.18% | 662,200 |
| 2025-08-26 | 2025-08-22 | 0.571 | 1,160,218 | +0 | 0.18% | 662,200 |
| 2025-08-25 | 2025-08-21 | 0.571 | 1,160,218 | +0 | 0.18% | 662,200 |
| 2025-08-22 | 2025-08-20 | 0.571 | 1,160,218 | +0 | 0.18% | 662,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,160,218 | +0 | 0.18% | 650,160 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,160,218 | +0 | 0.18% | 650,160 |
| 2025-08-19 | 2025-08-15 | 0.571 | 1,160,218 | +0 | 0.18% | 662,200 |
| 2025-08-18 | 2025-08-14 | 0.571 | 1,160,218 | +0 | 0.18% | 662,200 |
| 2025-08-15 | 2025-08-13 | 0.571 | 1,160,218 | +0 | 0.18% | 662,200 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,160,218 | +0 | 0.18% | 650,160 |
| 2025-08-13 | 2025-08-11 | 0.571 | 1,160,218 | +0 | 0.18% | 662,200 |
| 2025-08-12 | 2025-08-08 | 0.581 | 1,160,218 | +0 | 0.18% | 674,240 |
| 2025-08-11 | 2025-08-07 | 0.581 | 1,160,218 | +0 | 0.18% | 674,240 |
| 2025-08-08 | 2025-08-06 | 0.581 | 1,160,218 | +0 | 0.18% | 674,240 |
| 2025-08-07 | 2025-08-05 | 0.581 | 1,160,218 | +0 | 0.18% | 674,240 |
| 2025-08-06 | 2025-08-04 | 0.581 | 1,160,218 | +0 | 0.18% | 674,240 |
| 2025-08-05 | 2025-08-01 | 0.592 | 1,160,218 | +0 | 0.18% | 686,280 |
| 2025-08-04 | 2025-07-31 | 0.581 | 1,160,218 | +0 | 0.18% | 674,240 |
| 2025-08-01 | 2025-07-30 | 0.592 | 1,160,218 | +0 | 0.18% | 686,280 |
| 2025-07-31 | 2025-07-29 | 0.581 | 1,160,218 | +0 | 0.18% | 674,240 |
| 2025-07-30 | 2025-07-28 | 0.581 | 1,160,218 | +0 | 0.18% | 674,240 |
| 2025-07-29 | 2025-07-25 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-07-28 | 2025-07-24 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-07-25 | 2025-07-23 | 0.664 | 1,160,218 | +0 | 0.18% | 770,560 |
| 2025-07-24 | 2025-07-22 | 0.664 | 1,160,218 | +0 | 0.18% | 770,560 |
| 2025-07-23 | 2025-07-21 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-07-22 | 2025-07-18 | 0.612 | 1,160,218 | +0 | 0.18% | 710,360 |
| 2025-07-21 | 2025-07-17 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-07-18 | 2025-07-16 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-07-17 | 2025-07-15 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-07-16 | 2025-07-14 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-07-15 | 2025-07-11 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-07-14 | 2025-07-10 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-07-11 | 2025-07-09 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-07-10 | 2025-07-08 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-07-09 | 2025-07-07 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-07-08 | 2025-07-04 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-07-07 | 2025-07-03 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-07-04 | 2025-07-02 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-07-03 | 2025-06-30 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-07-02 | 2025-06-27 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-06-30 | 2025-06-26 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-06-27 | 2025-06-25 | 0.592 | 1,160,218 | +0 | 0.18% | 686,280 |
| 2025-06-26 | 2025-06-24 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-06-25 | 2025-06-23 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-06-24 | 2025-06-20 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-06-23 | 2025-06-19 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-06-20 | 2025-06-18 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-06-19 | 2025-06-17 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-06-18 | 2025-06-16 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-06-17 | 2025-06-13 | 0.675 | 1,160,218 | +0 | 0.18% | 782,600 |
| 2025-06-16 | 2025-06-12 | 0.675 | 1,160,218 | +0 | 0.18% | 782,600 |
| 2025-06-13 | 2025-06-11 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-06-12 | 2025-06-10 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-06-11 | 2025-06-09 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-06-10 | 2025-06-06 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-06-09 | 2025-06-05 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-06-06 | 2025-06-04 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-06-05 | 2025-06-03 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-06-04 | 2025-06-02 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-06-03 | 2025-05-30 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-06-02 | 2025-05-29 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-05-30 | 2025-05-28 | 0.654 | 1,160,218 | +0 | 0.18% | 758,520 |
| 2025-05-29 | 2025-05-27 | 0.654 | 1,160,218 | +0 | 0.18% | 758,520 |
| 2025-05-28 | 2025-05-26 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-05-27 | 2025-05-23 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-05-26 | 2025-05-22 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-05-23 | 2025-05-21 | 0.612 | 1,160,218 | +0 | 0.18% | 710,360 |
| 2025-05-22 | 2025-05-20 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-05-21 | 2025-05-19 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-05-20 | 2025-05-16 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-05-19 | 2025-05-15 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-05-16 | 2025-05-14 | 0.675 | 1,160,218 | +0 | 0.18% | 782,600 |
| 2025-05-15 | 2025-05-13 | 0.675 | 1,160,218 | +0 | 0.18% | 782,600 |
| 2025-05-14 | 2025-05-12 | 0.675 | 1,160,218 | +0 | 0.18% | 782,600 |
| 2025-05-13 | 2025-05-09 | 0.633 | 1,160,218 | +0 | 0.18% | 734,440 |
| 2025-05-12 | 2025-05-08 | 0.643 | 1,160,218 | +0 | 0.18% | 746,480 |
| 2025-05-09 | 2025-05-07 | 0.675 | 1,160,218 | +0 | 0.18% | 782,600 |
| 2025-05-08 | 2025-05-06 | 0.675 | 1,160,218 | +0 | 0.18% | 782,600 |
| 2025-05-07 | 2025-05-02 | 0.675 | 1,160,218 | +0 | 0.18% | 782,600 |
| 2025-05-06 | 2025-04-30 | 0.695 | 1,160,218 | +0 | 0.18% | 806,680 |
| 2025-05-02 | 2025-04-29 | 0.695 | 1,160,218 | +0 | 0.18% | 806,680 |
| 2025-04-30 | 2025-04-28 | 0.695 | 1,160,218 | +0 | 0.18% | 806,680 |
| 2025-04-29 | 2025-04-25 | 0.695 | 1,160,218 | +0 | 0.18% | 806,680 |
| 2025-04-28 | 2025-04-24 | 0.695 | 1,160,218 | +0 | 0.18% | 806,680 |
| 2025-04-25 | 2025-04-23 | 0.695 | 1,160,218 | +0 | 0.18% | 806,680 |
| 2025-04-24 | 2025-04-22 | 0.737 | 1,160,218 | +0 | 0.18% | 854,840 |
| 2025-04-23 | 2025-04-17 | 0.737 | 1,160,218 | +0 | 0.18% | 854,840 |
| 2025-04-22 | 2025-04-16 | 0.747 | 1,160,218 | +0 | 0.18% | 866,880 |
| 2025-04-17 | 2025-04-15 | 0.747 | 1,160,218 | +0 | 0.18% | 866,880 |
| 2025-04-16 | 2025-04-14 | 0.747 | 1,160,218 | +0 | 0.18% | 866,880 |
| 2025-04-15 | 2025-04-11 | 0.789 | 1,160,218 | +0 | 0.18% | 915,040 |
| 2025-04-14 | 2025-04-10 | 0.747 | 1,160,218 | +0 | 0.18% | 866,880 |
| 2025-04-11 | 2025-04-09 | 0.747 | 1,160,218 | +0 | 0.18% | 866,880 |
| 2025-04-10 | 2025-04-08 | 0.747 | 1,160,218 | +0 | 0.18% | 866,880 |
| 2025-04-09 | 2025-04-07 | 0.789 | 1,160,218 | +0 | 0.18% | 915,040 |
| 2025-04-08 | 2025-04-03 | 0.768 | 1,160,218 | +0 | 0.18% | 890,960 |
| 2025-04-07 | 2025-04-02 | 0.789 | 1,160,218 | +0 | 0.18% | 915,040 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-04-02 | 2025-03-31 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-04-01 | 2025-03-28 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-03-31 | 2025-03-27 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-03-28 | 2025-03-26 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-03-27 | 2025-03-25 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-03-26 | 2025-03-24 | 0.841 | 1,160,218 | +0 | 0.18% | 975,240 |
| 2025-03-25 | 2025-03-21 | 0.841 | 1,160,218 | +0 | 0.18% | 975,240 |
| 2025-03-24 | 2025-03-20 | 0.841 | 1,160,218 | +0 | 0.18% | 975,240 |
| 2025-03-21 | 2025-03-19 | 0.872 | 1,160,218 | +0 | 0.18% | 1,011,360 |
| 2025-03-20 | 2025-03-18 | 0.872 | 1,160,218 | +0 | 0.18% | 1,011,360 |
| 2025-03-19 | 2025-03-17 | 0.841 | 1,160,218 | +0 | 0.18% | 975,240 |
| 2025-03-18 | 2025-03-14 | 0.809 | 1,160,218 | +0 | 0.18% | 939,120 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,160,218 | +0 | 0.18% | 951,160 |
| 2025-03-14 | 2025-03-12 | 0.872 | 1,160,218 | +0 | 0.18% | 1,011,360 |
| 2025-03-13 | 2025-03-11 | 0.861 | 1,160,218 | +0 | 0.18% | 999,320 |
| 2025-03-12 | 2025-03-10 | 0.809 | 1,160,218 | +0 | 0.18% | 939,120 |
| 2025-03-11 | 2025-03-07 | 0.809 | 1,160,218 | +0 | 0.18% | 939,120 |
| 2025-03-10 | 2025-03-06 | 0.841 | 1,160,218 | +0 | 0.18% | 975,240 |
| 2025-03-07 | 2025-03-05 | 0.841 | 1,160,218 | +0 | 0.18% | 975,240 |
| 2025-03-06 | 2025-03-04 | 0.872 | 1,160,218 | +0 | 0.18% | 1,011,360 |
| 2025-03-05 | 2025-03-03 | 0.851 | 1,160,218 | +0 | 0.18% | 987,280 |
| 2025-03-04 | 2025-02-28 | 0.851 | 1,160,218 | +0 | 0.18% | 987,280 |
| 2025-03-03 | 2025-02-27 | 0.851 | 1,160,218 | +0 | 0.18% | 987,280 |
| 2025-02-28 | 2025-02-26 | 0.851 | 1,160,218 | +0 | 0.18% | 987,280 |
| 2025-02-27 | 2025-02-25 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-02-26 | 2025-02-24 | 0.809 | 1,160,218 | +0 | 0.18% | 939,120 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,160,218 | +0 | 0.18% | 951,160 |
| 2025-02-24 | 2025-02-20 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-02-21 | 2025-02-19 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,160,218 | +0 | 0.18% | 963,200 |
| 2025-02-14 | 2025-02-12 | 0.809 | 1,160,218 | +0 | 0.18% | 939,120 |
| 2025-02-13 | 2025-02-11 | 0.789 | 1,160,218 | +0 | 0.18% | 915,040 |
| 2025-02-12 | 2025-02-10 | 0.789 | 1,160,218 | +0 | 0.18% | 915,040 |
| 2025-02-11 | 2025-02-07 | 0.789 | 1,160,218 | +0 | 0.18% | 915,040 |
| 2025-02-10 | 2025-02-06 | 0.778 | 1,160,218 | +0 | 0.18% | 903,000 |
| 2025-02-07 | 2025-02-05 | 0.778 | 1,160,218 | +0 | 0.18% | 903,000 |
| 2025-02-06 | 2025-02-04 | 0.778 | 1,160,218 | +0 | 0.18% | 903,000 |
| 2025-02-05 | 2025-02-03 | 0.778 | 1,160,218 | +0 | 0.18% | 903,000 |
| 2025-02-04 | 2025-01-28 | 0.685 | 1,160,218 | +0 | 0.18% | 794,640 |
| 2025-02-03 | 2025-01-24 | 0.685 | 1,160,218 | +0 | 0.18% | 794,640 |
| 2025-01-27 | 2025-01-23 | 0.675 | 1,160,218 | +0 | 0.18% | 782,600 |
| 2025-01-24 | 2025-01-22 | 0.664 | 1,160,218 | +0 | 0.18% | 770,560 |
| 2025-01-23 | 2025-01-21 | 0.654 | 1,160,218 | +0 | 0.18% | 758,520 |
| 2025-01-22 | 2025-01-20 | 0.654 | 1,160,218 | +0 | 0.18% | 758,520 |
| 2025-01-21 | 2025-01-17 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-01-20 | 2025-01-16 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-01-17 | 2025-01-15 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-01-16 | 2025-01-14 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-01-15 | 2025-01-13 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-01-14 | 2025-01-10 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-01-13 | 2025-01-09 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-01-10 | 2025-01-08 | 0.602 | 1,160,218 | +0 | 0.18% | 698,320 |
| 2025-01-09 | 2025-01-07 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-01-08 | 2025-01-06 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-01-07 | 2025-01-03 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-01-06 | 2025-01-02 | 0.623 | 1,160,218 | +0 | 0.18% | 722,400 |
| 2025-01-03 | 2024-12-31 | 0.581 | 1,160,218 | +0 | 0.18% | 674,240 |
| 2025-01-02 | 2024-12-27 | 0.612 | 1,160,218 | +0 | 0.18% | 710,360 |
| 2024-12-30 | 2024-12-24 | 0.654 | 1,160,218 | +0 | 0.18% | 759,336 |
| 2024-12-27 | 2024-12-20 | 0.644 | 1,160,218 | +38,040 | 0.18% | 746,888 |
| 2024-12-23 | 2024-12-19 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-20 | 2024-12-18 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-19 | 2024-12-17 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-18 | 2024-12-16 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-17 | 2024-12-13 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-16 | 2024-12-12 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-13 | 2024-12-11 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,122,178 | +0 | 0.18% | 710,360 |
| 2024-12-11 | 2024-12-09 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-10 | 2024-12-06 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-09 | 2024-12-05 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-06 | 2024-12-04 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-05 | 2024-12-03 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-04 | 2024-12-02 | 0.644 | 1,122,178 | +0 | 0.18% | 722,400 |
| 2024-12-03 | 2024-11-29 | 0.622 | 1,122,178 | +0 | 0.18% | 698,320 |
| 2024-12-02 | 2024-11-28 | 0.665 | 1,122,178 | +0 | 0.18% | 746,480 |
| 2024-11-29 | 2024-11-27 | 0.665 | 1,122,178 | +0 | 0.18% | 746,480 |
| 2024-11-28 | 2024-11-26 | 0.665 | 1,122,178 | +0 | 0.18% | 746,480 |
| 2024-11-27 | 2024-11-25 | 0.665 | 1,122,178 | +0 | 0.18% | 746,480 |
| 2024-11-26 | 2024-11-22 | 0.676 | 1,122,178 | +0 | 0.18% | 758,520 |
| 2024-11-25 | 2024-11-21 | 0.676 | 1,122,178 | +0 | 0.18% | 758,520 |
| 2024-11-22 | 2024-11-20 | 0.676 | 1,122,178 | +0 | 0.18% | 758,520 |
| 2024-11-21 | 2024-11-19 | 0.676 | 1,122,178 | +0 | 0.18% | 758,520 |
| 2024-11-20 | 2024-11-18 | 0.708 | 1,122,178 | +0 | 0.18% | 794,640 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,122,178 | +0 | 0.18% | 818,720 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,122,178 | +0 | 0.18% | 818,720 |
| 2024-11-15 | 2024-11-13 | 0.708 | 1,122,178 | +0 | 0.18% | 794,640 |
| 2024-11-14 | 2024-11-12 | 0.772 | 1,122,178 | +0 | 0.18% | 866,880 |
| 2024-11-13 | 2024-11-11 | 0.772 | 1,122,178 | +0 | 0.18% | 866,880 |
| 2024-11-12 | 2024-11-08 | 0.772 | 1,122,178 | +0 | 0.18% | 866,880 |
| 2024-11-11 | 2024-11-07 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-11-08 | 2024-11-06 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-11-07 | 2024-11-05 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-11-06 | 2024-11-04 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-11-05 | 2024-11-01 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-11-04 | 2024-10-31 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-11-01 | 2024-10-30 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-10-31 | 2024-10-29 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-10-30 | 2024-10-28 | 0.676 | 1,122,178 | +0 | 0.18% | 758,520 |
| 2024-10-29 | 2024-10-25 | 0.772 | 1,122,178 | +0 | 0.18% | 866,880 |
| 2024-10-28 | 2024-10-24 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-25 | 2024-10-23 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-24 | 2024-10-22 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-23 | 2024-10-21 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-22 | 2024-10-18 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-21 | 2024-10-17 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-18 | 2024-10-16 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-17 | 2024-10-15 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-16 | 2024-10-14 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-15 | 2024-10-10 | 0.762 | 1,122,178 | +0 | 0.18% | 854,840 |
| 2024-10-14 | 2024-10-09 | 0.805 | 1,122,178 | +0 | 0.18% | 903,000 |
| 2024-10-10 | 2024-10-08 | 0.805 | 1,122,178 | +0 | 0.18% | 903,000 |
| 2024-10-09 | 2024-10-07 | 0.815 | 1,122,178 | +0 | 0.18% | 915,040 |
| 2024-10-08 | 2024-10-04 | 0.815 | 1,122,178 | +0 | 0.18% | 915,040 |
| 2024-10-07 | 2024-10-03 | 0.815 | 1,122,178 | +0 | 0.18% | 915,040 |
| 2024-10-04 | 2024-10-02 | 0.794 | 1,122,178 | +0 | 0.18% | 890,960 |
| 2024-10-03 | 2024-09-30 | 0.794 | 1,122,178 | +0 | 0.18% | 890,960 |
| 2024-10-02 | 2024-09-27 | 0.794 | 1,122,178 | +0 | 0.18% | 890,960 |
| 2024-09-30 | 2024-09-26 | 0.783 | 1,122,178 | +0 | 0.18% | 878,920 |
| 2024-09-27 | 2024-09-25 | 0.794 | 1,122,178 | +0 | 0.18% | 890,960 |
| 2024-09-26 | 2024-09-24 | 0.805 | 1,122,178 | +0 | 0.18% | 903,000 |
| 2024-09-25 | 2024-09-23 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-09-24 | 2024-09-20 | 0.740 | 1,122,178 | +0 | 0.18% | 830,760 |
| 2024-09-23 | 2024-09-19 | 0.740 | 1,122,178 | +0 | 0.18% | 830,760 |
| 2024-09-20 | 2024-09-17 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-09-19 | 2024-09-16 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-09-17 | 2024-09-13 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-09-16 | 2024-09-12 | 0.751 | 1,122,178 | +0 | 0.18% | 842,800 |
| 2024-09-13 | 2024-09-11 | 0.772 | 1,122,178 | +0 | 0.18% | 866,880 |
| 2024-09-12 | 2024-09-10 | 0.772 | 1,122,178 | +0 | 0.18% | 866,880 |
| 2024-09-11 | 2024-09-09 | 0.772 | 1,122,178 | +0 | 0.18% | 866,880 |
| 2024-09-10 | 2024-09-05 | 0.888 | 1,122,178 | +0 | 0.18% | 995,956 |
| 2024-09-09 | 2024-09-04 | 0.888 | 1,122,178 | +104,736 | 0.18% | 995,956 |
| 2024-09-05 | 2024-09-03 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-09-04 | 2024-09-02 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-09-03 | 2024-08-30 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-09-02 | 2024-08-29 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-30 | 2024-08-28 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-29 | 2024-08-27 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-08-28 | 2024-08-26 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-08-27 | 2024-08-23 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-08-26 | 2024-08-22 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-08-23 | 2024-08-21 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-08-22 | 2024-08-20 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-08-21 | 2024-08-19 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-08-20 | 2024-08-16 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-19 | 2024-08-15 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-08-16 | 2024-08-14 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-15 | 2024-08-13 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-14 | 2024-08-12 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-12 | 2024-08-08 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-09 | 2024-08-07 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-08 | 2024-08-06 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-08-07 | 2024-08-05 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-08-06 | 2024-08-02 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-08-05 | 2024-08-01 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-08-02 | 2024-07-31 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-08-01 | 2024-07-30 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-07-31 | 2024-07-29 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-07-30 | 2024-07-26 | 0.864 | 1,017,442 | +0 | 0.18% | 878,920 |
| 2024-07-29 | 2024-07-25 | 0.864 | 1,017,442 | +0 | 0.18% | 878,920 |
| 2024-07-26 | 2024-07-24 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-07-25 | 2024-07-23 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-07-24 | 2024-07-22 | 0.864 | 1,017,442 | +0 | 0.18% | 878,920 |
| 2024-07-23 | 2024-07-19 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-07-22 | 2024-07-18 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-07-19 | 2024-07-17 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-07-18 | 2024-07-16 | 0.864 | 1,017,442 | +0 | 0.18% | 878,920 |
| 2024-07-17 | 2024-07-15 | 0.864 | 1,017,442 | +0 | 0.18% | 878,920 |
| 2024-07-16 | 2024-07-12 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-07-15 | 2024-07-11 | 0.864 | 1,017,442 | +0 | 0.18% | 878,920 |
| 2024-07-12 | 2024-07-10 | 0.864 | 1,017,442 | +0 | 0.18% | 878,920 |
| 2024-07-11 | 2024-07-09 | 0.864 | 1,017,442 | +0 | 0.18% | 878,920 |
| 2024-07-10 | 2024-07-08 | 0.864 | 1,017,442 | +0 | 0.18% | 878,920 |
| 2024-07-09 | 2024-07-05 | 0.876 | 1,017,442 | +0 | 0.18% | 890,960 |
| 2024-07-08 | 2024-07-04 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-07-05 | 2024-07-03 | 0.876 | 1,017,442 | +0 | 0.18% | 890,960 |
| 2024-07-04 | 2024-07-02 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-07-03 | 2024-06-28 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-07-02 | 2024-06-27 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-06-28 | 2024-06-26 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-06-27 | 2024-06-25 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-06-26 | 2024-06-24 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-06-25 | 2024-06-21 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-06-24 | 2024-06-20 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-06-21 | 2024-06-19 | 0.840 | 1,017,442 | +0 | 0.18% | 854,840 |
| 2024-06-20 | 2024-06-18 | 0.911 | 1,017,442 | +0 | 0.18% | 927,080 |
| 2024-06-19 | 2024-06-17 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-06-18 | 2024-06-14 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-06-14 | 2024-06-12 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-06-13 | 2024-06-11 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-06-12 | 2024-06-07 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-06-11 | 2024-06-06 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-06-07 | 2024-06-05 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-06-06 | 2024-06-04 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-06-05 | 2024-06-03 | 1.053 | 1,017,442 | +0 | 0.18% | 1,071,560 |
| 2024-06-04 | 2024-05-31 | 1.053 | 1,017,442 | +0 | 0.18% | 1,071,560 |
| 2024-06-03 | 2024-05-30 | 1.053 | 1,017,442 | +0 | 0.18% | 1,071,560 |
| 2024-05-31 | 2024-05-29 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-05-30 | 2024-05-28 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-05-29 | 2024-05-27 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-05-27 | 2024-05-23 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-05-24 | 2024-05-22 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-05-23 | 2024-05-21 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-22 | 2024-05-20 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-21 | 2024-05-17 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-20 | 2024-05-16 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-17 | 2024-05-14 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-16 | 2024-05-13 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-14 | 2024-05-10 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-13 | 2024-05-09 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-10 | 2024-05-08 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-09 | 2024-05-07 | 1.018 | 1,017,442 | +0 | 0.18% | 1,035,440 |
| 2024-05-08 | 2024-05-06 | 1.018 | 1,017,442 | +0 | 0.18% | 1,035,440 |
| 2024-05-07 | 2024-05-03 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-06 | 2024-05-02 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-03 | 2024-04-30 | 1.041 | 1,017,442 | +0 | 0.18% | 1,059,520 |
| 2024-05-02 | 2024-04-29 | 1.065 | 1,017,442 | +0 | 0.18% | 1,083,600 |
| 2024-04-30 | 2024-04-26 | 1.053 | 1,017,442 | +0 | 0.18% | 1,071,560 |
| 2024-04-29 | 2024-04-25 | 1.030 | 1,017,442 | +0 | 0.18% | 1,047,480 |
| 2024-04-26 | 2024-04-24 | 0.982 | 1,017,442 | +0 | 0.18% | 999,320 |
| 2024-04-25 | 2024-04-23 | 0.994 | 1,017,442 | +0 | 0.18% | 1,011,360 |
| 2024-04-24 | 2024-04-22 | 0.994 | 1,017,442 | +0 | 0.18% | 1,011,360 |
| 2024-04-23 | 2024-04-19 | 0.982 | 1,017,442 | +0 | 0.18% | 999,320 |
| 2024-04-22 | 2024-04-18 | 0.982 | 1,017,442 | +0 | 0.18% | 999,320 |
| 2024-04-19 | 2024-04-17 | 0.982 | 1,017,442 | +0 | 0.18% | 999,320 |
| 2024-04-18 | 2024-04-16 | 0.970 | 1,017,442 | +0 | 0.18% | 987,280 |
| 2024-04-17 | 2024-04-15 | 0.982 | 1,017,442 | +0 | 0.18% | 999,320 |
| 2024-04-16 | 2024-04-12 | 0.970 | 1,017,442 | +0 | 0.18% | 987,280 |
| 2024-04-15 | 2024-04-11 | 0.970 | 1,017,442 | +0 | 0.18% | 987,280 |
| 2024-04-12 | 2024-04-10 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-04-11 | 2024-04-09 | 0.935 | 1,017,442 | +0 | 0.18% | 951,160 |
| 2024-04-10 | 2024-04-08 | 0.923 | 1,017,442 | +0 | 0.18% | 939,120 |
| 2024-04-09 | 2024-04-05 | 0.911 | 1,017,442 | +0 | 0.18% | 927,080 |
| 2024-04-08 | 2024-04-03 | 0.935 | 1,017,442 | +0 | 0.18% | 951,160 |
| 2024-04-05 | 2024-04-02 | 0.935 | 1,017,442 | +0 | 0.18% | 951,160 |
| 2024-04-03 | 2024-03-28 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-04-02 | 2024-03-27 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-28 | 2024-03-26 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-27 | 2024-03-25 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-26 | 2024-03-22 | 0.911 | 1,017,442 | +0 | 0.18% | 927,080 |
| 2024-03-25 | 2024-03-21 | 0.911 | 1,017,442 | +0 | 0.18% | 927,080 |
| 2024-03-22 | 2024-03-20 | 0.911 | 1,017,442 | +0 | 0.18% | 927,080 |
| 2024-03-21 | 2024-03-19 | 0.959 | 1,017,442 | +0 | 0.18% | 975,240 |
| 2024-03-20 | 2024-03-18 | 0.935 | 1,017,442 | +0 | 0.18% | 951,160 |
| 2024-03-19 | 2024-03-15 | 0.935 | 1,017,442 | +0 | 0.18% | 951,160 |
| 2024-03-18 | 2024-03-14 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-15 | 2024-03-13 | 0.923 | 1,017,442 | +0 | 0.18% | 939,120 |
| 2024-03-14 | 2024-03-12 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-13 | 2024-03-11 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-12 | 2024-03-08 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-11 | 2024-03-07 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-08 | 2024-03-06 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-07 | 2024-03-05 | 0.899 | 1,017,442 | +0 | 0.18% | 915,040 |
| 2024-03-06 | 2024-03-04 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-03-05 | 2024-03-01 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-03-04 | 2024-02-29 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-03-01 | 2024-02-28 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-29 | 2024-02-27 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-28 | 2024-02-26 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-27 | 2024-02-23 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-26 | 2024-02-22 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-23 | 2024-02-21 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-22 | 2024-02-20 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-21 | 2024-02-19 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-20 | 2024-02-16 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-19 | 2024-02-15 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-16 | 2024-02-14 | 0.947 | 1,017,442 | +0 | 0.18% | 963,200 |
| 2024-02-15 | 2024-02-09 | 0.923 | 1,017,442 | +0 | 0.18% | 939,120 |
| 2024-02-14 | 2024-02-07 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-02-08 | 2024-02-06 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-02-07 | 2024-02-05 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-02-06 | 2024-02-02 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-02-05 | 2024-02-01 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-02-02 | 2024-01-31 | 0.876 | 1,017,442 | +0 | 0.18% | 890,960 |
| 2024-02-01 | 2024-01-30 | 0.876 | 1,017,442 | +0 | 0.18% | 890,960 |
| 2024-01-31 | 2024-01-29 | 0.876 | 1,017,442 | +0 | 0.18% | 890,960 |
| 2024-01-30 | 2024-01-26 | 0.888 | 1,017,442 | +0 | 0.18% | 903,000 |
| 2024-01-29 | 2024-01-25 | 0.757 | 1,017,442 | +0 | 0.18% | 770,560 |
| 2024-01-26 | 2024-01-24 | 0.746 | 1,017,442 | +0 | 0.18% | 758,520 |
| 2024-01-25 | 2024-01-23 | 0.746 | 1,017,442 | +0 | 0.18% | 758,520 |
| 2024-01-24 | 2024-01-22 | 0.746 | 1,017,442 | +0 | 0.18% | 758,520 |
| 2024-01-23 | 2024-01-19 | 0.781 | 1,017,442 | +0 | 0.18% | 794,640 |
| 2024-01-22 | 2024-01-18 | 0.781 | 1,017,442 | +0 | 0.18% | 794,640 |
| 2024-01-19 | 2024-01-17 | 0.817 | 1,017,442 | +0 | 0.18% | 830,760 |
| 2024-01-18 | 2024-01-16 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-01-17 | 2024-01-15 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-01-16 | 2024-01-12 | 0.828 | 1,017,442 | +0 | 0.18% | 842,800 |
| 2024-01-15 | 2024-01-11 | 0.852 | 1,017,442 | +0 | 0.18% | 866,880 |
| 2024-01-12 | 2024-01-10 | 0.912 | 1,017,442 | +0 | 0.18% | 927,740 |
| 2024-01-11 | 2024-01-09 | 0.912 | 1,017,442 | +27,132 | 0.18% | 927,740 |
| 2024-01-10 | 2024-01-08 | 0.912 | 990,310 | +0 | 0.18% | 903,000 |
| 2024-01-09 | 2024-01-05 | 0.912 | 990,310 | +0 | 0.18% | 903,000 |
| 2024-01-08 | 2024-01-04 | 0.875 | 990,310 | +0 | 0.18% | 866,880 |
| 2024-01-05 | 2024-01-03 | 0.912 | 990,310 | +0 | 0.18% | 903,000 |
| 2024-01-04 | 2024-01-02 | 0.912 | 990,310 | +0 | 0.18% | 903,000 |
| 2024-01-03 | 2023-12-29 | 0.912 | 990,310 | +0 | 0.18% | 903,000 |
| 2024-01-02 | 2023-12-28 | 0.912 | 990,310 | +0 | 0.18% | 903,000 |
| 2023-12-29 | 2023-12-27 | 0.912 | 990,310 | +0 | 0.18% | 903,000 |
| 2023-12-28 | 2023-12-22 | 0.888 | 990,310 | +0 | 0.18% | 878,920 |
| 2023-12-27 | 2023-12-21 | 0.948 | 990,310 | +0 | 0.18% | 939,120 |
| 2023-12-22 | 2023-12-20 | 0.973 | 990,310 | +0 | 0.18% | 963,200 |
| 2023-12-21 | 2023-12-19 | 0.973 | 990,310 | +0 | 0.18% | 963,200 |
| 2023-12-20 | 2023-12-18 | 0.973 | 990,310 | +0 | 0.18% | 963,200 |
| 2023-12-19 | 2023-12-15 | 0.973 | 990,310 | +0 | 0.18% | 963,200 |
| 2023-12-18 | 2023-12-14 | 0.973 | 990,310 | +0 | 0.18% | 963,200 |
| 2023-12-15 | 2023-12-13 | 0.973 | 990,310 | +0 | 0.18% | 963,200 |
| 2023-12-14 | 2023-12-12 | 0.960 | 990,310 | +0 | 0.18% | 951,160 |
| 2023-12-13 | 2023-12-11 | 0.960 | 990,310 | +0 | 0.18% | 951,160 |
| 2023-12-12 | 2023-12-08 | 0.912 | 990,310 | +0 | 0.18% | 903,000 |
| 2023-12-11 | 2023-12-07 | 0.912 | 990,310 | +0 | 0.18% | 903,000 |
| 2023-12-08 | 2023-12-06 | 0.936 | 990,310 | +0 | 0.18% | 927,080 |
| 2023-12-07 | 2023-12-05 | 0.936 | 990,310 | +0 | 0.18% | 927,080 |
| 2023-12-06 | 2023-12-04 | 1.009 | 990,310 | +0 | 0.18% | 999,320 |
| 2023-12-05 | 2023-12-01 | 1.009 | 990,310 | +0 | 0.18% | 999,320 |
| 2023-12-04 | 2023-11-30 | 1.009 | 990,310 | +0 | 0.18% | 999,320 |
| 2023-12-01 | 2023-11-29 | 1.009 | 990,310 | +0 | 0.18% | 999,320 |
| 2023-11-30 | 2023-11-28 | 1.009 | 990,310 | +0 | 0.18% | 999,320 |
| 2023-11-29 | 2023-11-27 | 1.009 | 990,310 | +0 | 0.18% | 999,320 |
| 2023-11-28 | 2023-11-24 | 0.985 | 990,310 | +0 | 0.18% | 975,240 |
| 2023-11-27 | 2023-11-23 | 0.985 | 990,310 | +0 | 0.18% | 975,240 |
| 2023-11-24 | 2023-11-22 | 0.985 | 990,310 | +0 | 0.18% | 975,240 |
| 2023-11-23 | 2023-11-21 | 1.058 | 990,310 | +0 | 0.18% | 1,047,480 |
| 2023-11-22 | 2023-11-20 | 1.058 | 990,310 | +0 | 0.18% | 1,047,480 |
| 2023-11-21 | 2023-11-17 | 1.058 | 990,310 | +0 | 0.18% | 1,047,480 |
| 2023-11-20 | 2023-11-16 | 1.070 | 990,310 | +0 | 0.18% | 1,059,520 |
| 2023-11-17 | 2023-11-15 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-16 | 2023-11-14 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-15 | 2023-11-13 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-14 | 2023-11-10 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-13 | 2023-11-09 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-10 | 2023-11-08 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-09 | 2023-11-07 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-08 | 2023-11-06 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-07 | 2023-11-03 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-06 | 2023-11-02 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-03 | 2023-11-01 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-02 | 2023-10-31 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-11-01 | 2023-10-30 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-10-31 | 2023-10-27 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-10-30 | 2023-10-26 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-10-27 | 2023-10-25 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-10-26 | 2023-10-24 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-10-25 | 2023-10-20 | 1.119 | 990,310 | +0 | 0.18% | 1,107,680 |
| 2023-10-24 | 2023-10-19 | 1.094 | 990,310 | +0 | 0.18% | 1,083,600 |
| 2023-10-20 | 2023-10-18 | 1.094 | 990,310 | +0 | 0.18% | 1,083,600 |
| 2023-10-19 | 2023-10-17 | 1.094 | 990,310 | +0 | 0.18% | 1,083,600 |
| 2023-10-18 | 2023-10-16 | 1.094 | 990,310 | +0 | 0.18% | 1,083,600 |
| 2023-10-17 | 2023-10-13 | 1.094 | 990,310 | +0 | 0.18% | 1,083,600 |
| 2023-10-16 | 2023-10-12 | 1.094 | 990,310 | +0 | 0.18% | 1,083,600 |
| 2023-10-13 | 2023-10-11 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-10-12 | 2023-10-10 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-10-11 | 2023-10-09 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-10-10 | 2023-10-06 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-10-09 | 2023-10-05 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-10-06 | 2023-10-04 | 1.082 | 990,310 | +0 | 0.18% | 1,071,560 |
| 2023-10-05 | 2023-10-03 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-10-04 | 2023-09-29 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-10-03 | 2023-09-28 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-09-29 | 2023-09-27 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-09-28 | 2023-09-26 | 1.119 | 990,310 | +0 | 0.18% | 1,107,680 |
| 2023-09-27 | 2023-09-25 | 1.119 | 990,310 | +0 | 0.18% | 1,107,680 |
| 2023-09-26 | 2023-09-22 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-09-25 | 2023-09-21 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-09-22 | 2023-09-20 | 1.106 | 990,310 | +0 | 0.18% | 1,095,640 |
| 2023-09-21 | 2023-09-19 | 1.070 | 990,310 | +0 | 0.18% | 1,059,520 |
| 2023-09-20 | 2023-09-18 | 1.070 | 990,310 | +0 | 0.18% | 1,059,520 |
| 2023-09-19 | 2023-09-15 | 1.046 | 990,310 | +0 | 0.18% | 1,035,440 |
| 2023-09-18 | 2023-09-14 | 1.046 | 990,310 | +0 | 0.18% | 1,035,440 |
| 2023-09-15 | 2023-09-13 | 1.033 | 990,310 | +0 | 0.18% | 1,023,400 |
| 2023-09-14 | 2023-09-12 | 1.033 | 990,310 | +0 | 0.18% | 1,023,400 |
| 2023-09-13 | 2023-09-11 | 1.046 | 990,310 | +0 | 0.18% | 1,035,440 |
| 2023-09-12 | 2023-09-07 | 1.046 | 990,310 | +0 | 0.18% | 1,035,440 |
| 2023-09-11 | 2023-09-06 | 1.021 | 990,310 | +0 | 0.18% | 1,011,360 |
| 2023-09-07 | 2023-09-05 | 1.021 | 990,310 | +0 | 0.18% | 1,011,360 |
| 2023-09-06 | 2023-09-04 | 1.021 | 990,310 | +0 | 0.18% | 1,011,360 |
| 2023-09-05 | 2023-08-31 | 0.997 | 990,310 | +0 | 0.18% | 987,280 |
| 2023-09-04 | 2023-08-30 | 0.997 | 990,310 | +0 | 0.18% | 987,280 |
| 2023-08-31 | 2023-08-29 | 1.061 | 990,310 | +0 | 0.18% | 1,050,592 |
| 2023-08-30 | 2023-08-28 | 1.086 | 990,310 | +25,632 | 0.18% | 1,075,312 |
| 2023-08-29 | 2023-08-25 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-08-28 | 2023-08-24 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-08-25 | 2023-08-23 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-08-24 | 2023-08-22 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-08-23 | 2023-08-21 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-08-22 | 2023-08-18 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-08-21 | 2023-08-17 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-08-18 | 2023-08-16 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-08-17 | 2023-08-15 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-08-16 | 2023-08-14 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-15 | 2023-08-11 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-14 | 2023-08-10 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-11 | 2023-08-09 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-10 | 2023-08-08 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-09 | 2023-08-07 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-08 | 2023-08-04 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-07 | 2023-08-03 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-04 | 2023-08-02 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-03 | 2023-08-01 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-08-02 | 2023-07-31 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-08-01 | 2023-07-28 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-07-31 | 2023-07-27 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-07-28 | 2023-07-26 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-07-27 | 2023-07-25 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-07-26 | 2023-07-24 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-07-25 | 2023-07-21 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-07-24 | 2023-07-20 | 1.111 | 964,678 | +0 | 0.18% | 1,071,560 |
| 2023-07-21 | 2023-07-19 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-07-20 | 2023-07-18 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-07-19 | 2023-07-14 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-07-18 | 2023-07-13 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-07-14 | 2023-07-12 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-07-13 | 2023-07-11 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-07-12 | 2023-07-10 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-07-11 | 2023-07-07 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-07-10 | 2023-07-06 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-07-07 | 2023-07-05 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-07-06 | 2023-07-04 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-07-05 | 2023-07-03 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-07-04 | 2023-06-30 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-07-03 | 2023-06-29 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-30 | 2023-06-28 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-29 | 2023-06-27 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-28 | 2023-06-26 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-27 | 2023-06-23 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-26 | 2023-06-21 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-23 | 2023-06-20 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-21 | 2023-06-19 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-20 | 2023-06-16 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-19 | 2023-06-15 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-06-16 | 2023-06-14 | 1.061 | 964,678 | +0 | 0.18% | 1,023,400 |
| 2023-06-15 | 2023-06-13 | 1.036 | 964,678 | +0 | 0.18% | 999,320 |
| 2023-06-14 | 2023-06-12 | 1.036 | 964,678 | +0 | 0.18% | 999,320 |
| 2023-06-13 | 2023-06-09 | 1.036 | 964,678 | +0 | 0.18% | 999,320 |
| 2023-06-12 | 2023-06-08 | 1.036 | 964,678 | +0 | 0.18% | 999,320 |
| 2023-06-09 | 2023-06-07 | 1.011 | 964,678 | +0 | 0.18% | 975,240 |
| 2023-06-08 | 2023-06-06 | 1.011 | 964,678 | +0 | 0.18% | 975,240 |
| 2023-06-07 | 2023-06-05 | 1.023 | 964,678 | +0 | 0.18% | 987,280 |
| 2023-06-06 | 2023-06-02 | 1.011 | 964,678 | +0 | 0.18% | 975,240 |
| 2023-06-05 | 2023-06-01 | 1.011 | 964,678 | +0 | 0.18% | 975,240 |
| 2023-06-02 | 2023-05-31 | 0.998 | 964,678 | +0 | 0.18% | 963,200 |
| 2023-06-01 | 2023-05-30 | 0.998 | 964,678 | +0 | 0.18% | 963,200 |
| 2023-05-31 | 2023-05-29 | 0.998 | 964,678 | +0 | 0.18% | 963,200 |
| 2023-05-30 | 2023-05-25 | 0.998 | 964,678 | +0 | 0.18% | 963,200 |
| 2023-05-29 | 2023-05-24 | 0.998 | 964,678 | +0 | 0.18% | 963,200 |
| 2023-05-25 | 2023-05-23 | 0.998 | 964,678 | +0 | 0.18% | 963,200 |
| 2023-05-24 | 2023-05-22 | 0.998 | 964,678 | +0 | 0.18% | 963,200 |
| 2023-05-23 | 2023-05-19 | 0.998 | 964,678 | +0 | 0.18% | 963,200 |
| 2023-05-22 | 2023-05-18 | 1.036 | 964,678 | +0 | 0.18% | 999,320 |
| 2023-05-19 | 2023-05-17 | 1.036 | 964,678 | +0 | 0.18% | 999,320 |
| 2023-05-18 | 2023-05-16 | 1.036 | 964,678 | +0 | 0.18% | 999,320 |
| 2023-05-17 | 2023-05-15 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-05-16 | 2023-05-12 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-05-15 | 2023-05-11 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-05-12 | 2023-05-10 | 1.048 | 964,678 | +0 | 0.18% | 1,011,360 |
| 2023-05-11 | 2023-05-09 | 1.061 | 964,678 | +0 | 0.18% | 1,023,400 |
| 2023-05-10 | 2023-05-08 | 1.061 | 964,678 | +0 | 0.18% | 1,023,400 |
| 2023-05-09 | 2023-05-05 | 1.061 | 964,678 | +0 | 0.18% | 1,023,400 |
| 2023-05-08 | 2023-05-04 | 1.061 | 964,678 | +0 | 0.18% | 1,023,400 |
| 2023-05-05 | 2023-05-03 | 1.061 | 964,678 | +0 | 0.18% | 1,023,400 |
| 2023-05-04 | 2023-05-02 | 1.061 | 964,678 | +0 | 0.18% | 1,023,400 |
| 2023-05-03 | 2023-04-28 | 1.061 | 964,678 | +0 | 0.18% | 1,023,400 |
| 2023-05-02 | 2023-04-27 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-04-28 | 2023-04-26 | 1.061 | 964,678 | +0 | 0.18% | 1,023,400 |
| 2023-04-27 | 2023-04-25 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-04-26 | 2023-04-24 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-04-25 | 2023-04-21 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-04-24 | 2023-04-20 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-04-21 | 2023-04-19 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-04-20 | 2023-04-18 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-04-19 | 2023-04-17 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-04-18 | 2023-04-14 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-04-17 | 2023-04-13 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-04-14 | 2023-04-12 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-04-13 | 2023-04-11 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-04-12 | 2023-04-06 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-04-11 | 2023-04-04 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-04-06 | 2023-04-03 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-04-04 | 2023-03-31 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-04-03 | 2023-03-30 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-03-31 | 2023-03-29 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-03-30 | 2023-03-28 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-03-29 | 2023-03-27 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-03-28 | 2023-03-24 | 1.073 | 964,678 | +0 | 0.18% | 1,035,440 |
| 2023-03-27 | 2023-03-23 | 1.136 | 964,678 | +0 | 0.18% | 1,095,640 |
| 2023-03-24 | 2023-03-22 | 1.136 | 964,678 | +0 | 0.18% | 1,095,640 |
| 2023-03-23 | 2023-03-21 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-03-22 | 2023-03-20 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-03-21 | 2023-03-17 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-03-20 | 2023-03-16 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-03-17 | 2023-03-15 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-03-16 | 2023-03-14 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-03-15 | 2023-03-13 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-03-14 | 2023-03-10 | 1.086 | 964,678 | +0 | 0.18% | 1,047,480 |
| 2023-03-13 | 2023-03-09 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-03-10 | 2023-03-08 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-03-09 | 2023-03-07 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-03-08 | 2023-03-06 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-03-07 | 2023-03-03 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-03-06 | 2023-03-02 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-03-03 | 2023-03-01 | 1.098 | 964,678 | +0 | 0.18% | 1,059,520 |
| 2023-03-02 | 2023-02-28 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-03-01 | 2023-02-27 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-02-28 | 2023-02-24 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-02-27 | 2023-02-23 | 1.123 | 964,678 | +0 | 0.18% | 1,083,600 |
| 2023-02-24 | 2023-02-22 | 1.148 | 964,678 | +0 | 0.18% | 1,107,680 |
| 2023-02-23 | 2023-02-21 | 1.148 | 964,678 | +0 | 0.18% | 1,107,680 |
| 2023-02-22 | 2023-02-20 | 1.148 | 964,678 | +0 | 0.18% | 1,107,680 |
| 2023-02-21 | 2023-02-17 | 1.148 | 964,678 | +0 | 0.18% | 1,107,680 |
| 2023-02-20 | 2023-02-16 | 1.148 | 964,678 | +0 | 0.18% | 1,107,680 |
| 2023-02-17 | 2023-02-15 | 1.161 | 964,678 | +0 | 0.18% | 1,119,720 |
| 2023-02-16 | 2023-02-14 | 1.161 | 964,678 | +0 | 0.18% | 1,119,720 |
| 2023-02-15 | 2023-02-13 | 1.161 | 964,678 | +0 | 0.18% | 1,119,720 |
| 2023-02-14 | 2023-02-10 | 1.173 | 964,678 | +0 | 0.18% | 1,131,760 |
| 2023-02-13 | 2023-02-09 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-02-10 | 2023-02-08 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-02-09 | 2023-02-07 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-02-08 | 2023-02-06 | 1.198 | 964,678 | +0 | 0.18% | 1,155,840 |
| 2023-02-07 | 2023-02-03 | 1.211 | 964,678 | +0 | 0.18% | 1,167,880 |
| 2023-02-06 | 2023-02-02 | 1.211 | 964,678 | +0 | 0.18% | 1,167,880 |
| 2023-02-03 | 2023-02-01 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-02-02 | 2023-01-31 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-02-01 | 2023-01-30 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-01-31 | 2023-01-27 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-01-30 | 2023-01-26 | 1.161 | 964,678 | +0 | 0.18% | 1,119,720 |
| 2023-01-27 | 2023-01-20 | 1.161 | 964,678 | +0 | 0.18% | 1,119,720 |
| 2023-01-26 | 2023-01-19 | 1.211 | 964,678 | +0 | 0.18% | 1,167,880 |
| 2023-01-20 | 2023-01-18 | 1.186 | 964,678 | +0 | 0.18% | 1,143,800 |
| 2023-01-19 | 2023-01-17 | 1.198 | 964,678 | +0 | 0.18% | 1,155,840 |
| 2023-01-18 | 2023-01-16 | 1.211 | 964,678 | +0 | 0.18% | 1,167,880 |
| 2023-01-17 | 2023-01-13 | 1.207 | 964,678 | +0 | 0.18% | 1,164,268 |
| 2023-01-16 | 2023-01-12 | 1.207 | 964,678 | +0 | 0.18% | 1,164,268 |
| 2023-01-13 | 2023-01-11 | 1.265 | 964,678 | +0 | 0.18% | 1,220,310 |
| 2023-01-12 | 2023-01-10 | 1.265 | 964,678 | +22,411 | 0.18% | 1,220,310 |
| 2023-01-11 | 2023-01-09 | 1.214 | 942,267 | +0 | 0.18% | 1,143,801 |
| 2023-01-10 | 2023-01-06 | 1.278 | 942,267 | +0 | 0.18% | 1,204,001 |
| 2023-01-09 | 2023-01-05 | 1.278 | 942,267 | +0 | 0.18% | 1,204,001 |
| 2023-01-06 | 2023-01-04 | 1.278 | 942,267 | +0 | 0.18% | 1,204,001 |
| 2023-01-05 | 2023-01-03 | 1.291 | 942,267 | +0 | 0.18% | 1,216,041 |
| 2023-01-04 | 2022-12-30 | 1.291 | 942,267 | +0 | 0.18% | 1,216,041 |
| 2023-01-03 | 2022-12-29 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-12-30 | 2022-12-28 | 1.252 | 942,267 | +0 | 0.18% | 1,179,921 |
| 2022-12-29 | 2022-12-23 | 1.227 | 942,267 | +0 | 0.18% | 1,155,841 |
| 2022-12-28 | 2022-12-22 | 1.278 | 942,267 | +0 | 0.18% | 1,204,001 |
| 2022-12-23 | 2022-12-21 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-12-22 | 2022-12-20 | 1.214 | 942,267 | +0 | 0.18% | 1,143,801 |
| 2022-12-21 | 2022-12-19 | 1.227 | 942,267 | +0 | 0.18% | 1,155,841 |
| 2022-12-20 | 2022-12-16 | 1.227 | 942,267 | +0 | 0.18% | 1,155,841 |
| 2022-12-19 | 2022-12-15 | 1.227 | 942,267 | +0 | 0.18% | 1,155,841 |
| 2022-12-16 | 2022-12-14 | 1.227 | 942,267 | +0 | 0.18% | 1,155,841 |
| 2022-12-15 | 2022-12-13 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-12-14 | 2022-12-12 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-12-13 | 2022-12-09 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-12-12 | 2022-12-08 | 1.252 | 942,267 | +0 | 0.18% | 1,179,921 |
| 2022-12-09 | 2022-12-07 | 1.176 | 942,267 | +0 | 0.18% | 1,107,681 |
| 2022-12-08 | 2022-12-06 | 1.176 | 942,267 | +0 | 0.18% | 1,107,681 |
| 2022-12-07 | 2022-12-05 | 1.176 | 942,267 | +0 | 0.18% | 1,107,681 |
| 2022-12-06 | 2022-12-02 | 1.163 | 942,267 | +0 | 0.18% | 1,095,641 |
| 2022-12-05 | 2022-12-01 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-12-02 | 2022-11-30 | 1.252 | 942,267 | +0 | 0.18% | 1,179,921 |
| 2022-12-01 | 2022-11-29 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-11-30 | 2022-11-28 | 1.163 | 942,267 | +0 | 0.18% | 1,095,641 |
| 2022-11-29 | 2022-11-25 | 1.163 | 942,267 | +0 | 0.18% | 1,095,641 |
| 2022-11-28 | 2022-11-24 | 1.163 | 942,267 | +0 | 0.18% | 1,095,641 |
| 2022-11-25 | 2022-11-23 | 1.163 | 942,267 | +0 | 0.18% | 1,095,641 |
| 2022-11-24 | 2022-11-22 | 1.163 | 942,267 | +0 | 0.18% | 1,095,641 |
| 2022-11-23 | 2022-11-21 | 1.163 | 942,267 | +0 | 0.18% | 1,095,641 |
| 2022-11-22 | 2022-11-18 | 1.137 | 942,267 | +0 | 0.18% | 1,071,560 |
| 2022-11-21 | 2022-11-17 | 1.124 | 942,267 | +0 | 0.18% | 1,059,520 |
| 2022-11-18 | 2022-11-16 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-11-17 | 2022-11-15 | 1.124 | 942,267 | +0 | 0.18% | 1,059,520 |
| 2022-11-16 | 2022-11-14 | 1.112 | 942,267 | +0 | 0.18% | 1,047,480 |
| 2022-11-15 | 2022-11-11 | 1.112 | 942,267 | +0 | 0.18% | 1,047,480 |
| 2022-11-14 | 2022-11-10 | 1.099 | 942,267 | +0 | 0.18% | 1,035,440 |
| 2022-11-11 | 2022-11-09 | 1.099 | 942,267 | +0 | 0.18% | 1,035,440 |
| 2022-11-10 | 2022-11-08 | 1.099 | 942,267 | +0 | 0.18% | 1,035,440 |
| 2022-11-09 | 2022-11-07 | 1.099 | 942,267 | +0 | 0.18% | 1,035,440 |
| 2022-11-08 | 2022-11-04 | 1.099 | 942,267 | +0 | 0.18% | 1,035,440 |
| 2022-11-07 | 2022-11-03 | 1.099 | 942,267 | +0 | 0.18% | 1,035,440 |
| 2022-11-04 | 2022-11-02 | 1.099 | 942,267 | +0 | 0.18% | 1,035,440 |
| 2022-11-03 | 2022-11-01 | 1.099 | 942,267 | +0 | 0.18% | 1,035,440 |
| 2022-11-02 | 2022-10-31 | 1.099 | 942,267 | +0 | 0.18% | 1,035,440 |
| 2022-11-01 | 2022-10-28 | 1.124 | 942,267 | +0 | 0.18% | 1,059,520 |
| 2022-10-31 | 2022-10-27 | 1.124 | 942,267 | +0 | 0.18% | 1,059,520 |
| 2022-10-28 | 2022-10-26 | 1.124 | 942,267 | +0 | 0.18% | 1,059,520 |
| 2022-10-27 | 2022-10-25 | 1.112 | 942,267 | +0 | 0.18% | 1,047,480 |
| 2022-10-26 | 2022-10-24 | 1.124 | 942,267 | +0 | 0.18% | 1,059,520 |
| 2022-10-25 | 2022-10-21 | 1.124 | 942,267 | +0 | 0.18% | 1,059,520 |
| 2022-10-24 | 2022-10-20 | 1.124 | 942,267 | +0 | 0.18% | 1,059,520 |
| 2022-10-21 | 2022-10-19 | 1.124 | 942,267 | +0 | 0.18% | 1,059,520 |
| 2022-10-20 | 2022-10-18 | 1.137 | 942,267 | +0 | 0.18% | 1,071,560 |
| 2022-10-19 | 2022-10-17 | 1.150 | 942,267 | +0 | 0.18% | 1,083,601 |
| 2022-10-18 | 2022-10-14 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-17 | 2022-10-13 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-14 | 2022-10-12 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-13 | 2022-10-11 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-12 | 2022-10-10 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-11 | 2022-10-07 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-10 | 2022-10-06 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-07 | 2022-10-05 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-06 | 2022-10-03 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-05 | 2022-09-30 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-10-03 | 2022-09-29 | 1.188 | 942,267 | +0 | 0.18% | 1,119,721 |
| 2022-09-30 | 2022-09-28 | 1.201 | 942,267 | +0 | 0.18% | 1,131,761 |
| 2022-09-29 | 2022-09-27 | 1.201 | 942,267 | +0 | 0.18% | 1,131,761 |
| 2022-09-28 | 2022-09-26 | 1.176 | 942,267 | +0 | 0.18% | 1,107,681 |
| 2022-09-27 | 2022-09-23 | 1.176 | 942,267 | +0 | 0.18% | 1,107,681 |
| 2022-09-26 | 2022-09-22 | 1.214 | 942,267 | +0 | 0.18% | 1,143,801 |
| 2022-09-23 | 2022-09-21 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-09-22 | 2022-09-20 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-09-21 | 2022-09-19 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-09-20 | 2022-09-16 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-09-19 | 2022-09-15 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-09-16 | 2022-09-14 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-09-15 | 2022-09-13 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-09-14 | 2022-09-09 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-09-13 | 2022-09-08 | 1.239 | 942,267 | +0 | 0.18% | 1,167,881 |
| 2022-09-09 | 2022-09-07 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-09-08 | 2022-09-06 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-09-07 | 2022-09-05 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-09-06 | 2022-09-02 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-09-05 | 2022-09-01 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-09-02 | 2022-08-31 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-09-01 | 2022-08-30 | 1.265 | 942,267 | +0 | 0.18% | 1,191,961 |
| 2022-08-31 | 2022-08-29 | 1.317 | 942,267 | +0 | 0.18% | 1,240,607 |
| 2022-08-30 | 2022-08-26 | 1.317 | 942,267 | +18,659 | 0.18% | 1,240,607 |
| 2022-08-29 | 2022-08-25 | 1.225 | 923,608 | +0 | 0.18% | 1,131,760 |
| 2022-08-26 | 2022-08-24 | 1.251 | 923,608 | +0 | 0.18% | 1,155,840 |
| 2022-08-25 | 2022-08-23 | 1.251 | 923,608 | +0 | 0.18% | 1,155,840 |
| 2022-08-24 | 2022-08-22 | 1.251 | 923,608 | +0 | 0.18% | 1,155,840 |
| 2022-08-23 | 2022-08-19 | 1.251 | 923,608 | +0 | 0.18% | 1,155,840 |
| 2022-08-22 | 2022-08-18 | 1.251 | 923,608 | +0 | 0.18% | 1,155,840 |
| 2022-08-19 | 2022-08-17 | 1.238 | 923,608 | +0 | 0.18% | 1,143,800 |
| 2022-08-18 | 2022-08-16 | 1.238 | 923,608 | +0 | 0.18% | 1,143,800 |
| 2022-08-17 | 2022-08-15 | 1.199 | 923,608 | +0 | 0.18% | 1,107,680 |
| 2022-08-16 | 2022-08-12 | 1.199 | 923,608 | +0 | 0.18% | 1,107,680 |
| 2022-08-15 | 2022-08-11 | 1.199 | 923,608 | +0 | 0.18% | 1,107,680 |
| 2022-08-12 | 2022-08-10 | 1.199 | 923,608 | +0 | 0.18% | 1,107,680 |
| 2022-08-11 | 2022-08-09 | 1.199 | 923,608 | +0 | 0.18% | 1,107,680 |
| 2022-08-10 | 2022-08-08 | 1.199 | 923,608 | +0 | 0.18% | 1,107,680 |
| 2022-08-09 | 2022-08-05 | 1.199 | 923,608 | +0 | 0.18% | 1,107,680 |
| 2022-08-08 | 2022-08-04 | 1.251 | 923,608 | +0 | 0.18% | 1,155,840 |
| 2022-08-05 | 2022-08-03 | 1.225 | 923,608 | +0 | 0.18% | 1,131,760 |
| 2022-08-04 | 2022-08-02 | 1.212 | 923,608 | +0 | 0.18% | 1,119,720 |
| 2022-08-03 | 2022-08-01 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-08-02 | 2022-07-29 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-08-01 | 2022-07-28 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-07-29 | 2022-07-27 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-07-28 | 2022-07-26 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-07-27 | 2022-07-25 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-07-26 | 2022-07-22 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-07-25 | 2022-07-21 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-07-22 | 2022-07-20 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-07-21 | 2022-07-19 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-07-20 | 2022-07-18 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-07-19 | 2022-07-15 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-07-18 | 2022-07-14 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-07-15 | 2022-07-13 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-07-14 | 2022-07-12 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-07-13 | 2022-07-11 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-07-12 | 2022-07-08 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-07-11 | 2022-07-07 | 1.212 | 923,608 | +0 | 0.18% | 1,119,720 |
| 2022-07-08 | 2022-07-06 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-07-07 | 2022-07-05 | 1.186 | 923,608 | +0 | 0.18% | 1,095,640 |
| 2022-07-06 | 2022-07-04 | 1.186 | 923,608 | +0 | 0.18% | 1,095,640 |
| 2022-07-05 | 2022-06-30 | 1.121 | 923,608 | +0 | 0.18% | 1,035,440 |
| 2022-07-04 | 2022-06-29 | 1.147 | 923,608 | +0 | 0.18% | 1,059,520 |
| 2022-06-30 | 2022-06-28 | 1.160 | 923,608 | +0 | 0.18% | 1,071,560 |
| 2022-06-29 | 2022-06-27 | 1.173 | 923,608 | +0 | 0.18% | 1,083,600 |
| 2022-06-28 | 2022-06-24 | 1.212 | 923,608 | +0 | 0.18% | 1,119,720 |
| 2022-06-27 | 2022-06-23 | 1.186 | 923,608 | +0 | 0.18% | 1,095,640 |
| 2022-06-24 | 2022-06-22 | 1.186 | 923,608 | +0 | 0.18% | 1,095,640 |
| 2022-06-23 | 2022-06-21 | 1.212 | 923,608 | +0 | 0.18% | 1,119,720 |
| 2022-06-22 | 2022-06-20 | 1.278 | 923,608 | +0 | 0.18% | 1,179,920 |
| 2022-06-21 | 2022-06-17 | 1.304 | 923,608 | +0 | 0.18% | 1,204,000 |
| 2022-06-20 | 2022-06-16 | 1.304 | 923,608 | +0 | 0.18% | 1,204,000 |
| 2022-06-17 | 2022-06-15 | 1.343 | 923,608 | +0 | 0.18% | 1,240,120 |
| 2022-06-16 | 2022-06-14 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-06-15 | 2022-06-13 | 1.356 | 923,608 | +0 | 0.18% | 1,252,160 |
| 2022-06-14 | 2022-06-10 | 1.395 | 923,608 | +0 | 0.18% | 1,288,280 |
| 2022-06-13 | 2022-06-09 | 1.356 | 923,608 | +0 | 0.18% | 1,252,160 |
| 2022-06-10 | 2022-06-08 | 1.356 | 923,608 | +0 | 0.18% | 1,252,160 |
| 2022-06-09 | 2022-06-07 | 1.356 | 923,608 | +0 | 0.18% | 1,252,160 |
| 2022-06-08 | 2022-06-06 | 1.356 | 923,608 | +0 | 0.18% | 1,252,160 |
| 2022-06-07 | 2022-06-02 | 1.356 | 923,608 | +0 | 0.18% | 1,252,160 |
| 2022-06-06 | 2022-06-01 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-06-02 | 2022-05-31 | 1.395 | 923,608 | +0 | 0.18% | 1,288,280 |
| 2022-06-01 | 2022-05-30 | 1.408 | 923,608 | +0 | 0.18% | 1,300,320 |
| 2022-05-31 | 2022-05-27 | 1.408 | 923,608 | +0 | 0.18% | 1,300,320 |
| 2022-05-30 | 2022-05-26 | 1.408 | 923,608 | +0 | 0.18% | 1,300,320 |
| 2022-05-27 | 2022-05-25 | 1.408 | 923,608 | +0 | 0.18% | 1,300,320 |
| 2022-05-26 | 2022-05-24 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-25 | 2022-05-23 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-24 | 2022-05-20 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-23 | 2022-05-19 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-20 | 2022-05-18 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-19 | 2022-05-17 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-18 | 2022-05-16 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-17 | 2022-05-13 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-16 | 2022-05-12 | 1.408 | 923,608 | +0 | 0.18% | 1,300,320 |
| 2022-05-13 | 2022-05-11 | 1.460 | 923,608 | +0 | 0.18% | 1,348,480 |
| 2022-05-12 | 2022-05-10 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-05-11 | 2022-05-06 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-10 | 2022-05-05 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-06 | 2022-05-04 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-05 | 2022-05-03 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-04 | 2022-04-29 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-05-03 | 2022-04-28 | 1.447 | 923,608 | +0 | 0.18% | 1,336,440 |
| 2022-04-29 | 2022-04-27 | 1.447 | 923,608 | +0 | 0.18% | 1,336,440 |
| 2022-04-28 | 2022-04-26 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-04-27 | 2022-04-25 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-04-26 | 2022-04-22 | 1.421 | 923,608 | +0 | 0.18% | 1,312,360 |
| 2022-04-25 | 2022-04-21 | 1.382 | 923,608 | +0 | 0.18% | 1,276,240 |
| 2022-04-22 | 2022-04-20 | 1.421 | 923,608 | +0 | 0.18% | 1,312,360 |
| 2022-04-21 | 2022-04-19 | 1.421 | 923,608 | +0 | 0.18% | 1,312,360 |
| 2022-04-20 | 2022-04-14 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-04-19 | 2022-04-13 | 1.304 | 923,608 | +0 | 0.18% | 1,204,000 |
| 2022-04-14 | 2022-04-12 | 1.304 | 923,608 | +0 | 0.18% | 1,204,000 |
| 2022-04-13 | 2022-04-11 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-04-12 | 2022-04-08 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-04-11 | 2022-04-07 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-04-08 | 2022-04-06 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-04-07 | 2022-04-04 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-04-06 | 2022-04-01 | 1.408 | 923,608 | +0 | 0.18% | 1,300,320 |
| 2022-04-04 | 2022-03-31 | 1.382 | 923,608 | +0 | 0.18% | 1,276,240 |
| 2022-04-01 | 2022-03-30 | 1.382 | 923,608 | +0 | 0.18% | 1,276,240 |
| 2022-03-31 | 2022-03-29 | 1.382 | 923,608 | +0 | 0.18% | 1,276,240 |
| 2022-03-30 | 2022-03-28 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-03-29 | 2022-03-25 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-03-28 | 2022-03-24 | 1.356 | 923,608 | +0 | 0.18% | 1,252,160 |
| 2022-03-25 | 2022-03-23 | 1.291 | 923,608 | +0 | 0.18% | 1,191,960 |
| 2022-03-24 | 2022-03-22 | 1.291 | 923,608 | +0 | 0.18% | 1,191,960 |
| 2022-03-23 | 2022-03-21 | 1.278 | 923,608 | +0 | 0.18% | 1,179,920 |
| 2022-03-22 | 2022-03-18 | 1.291 | 923,608 | +0 | 0.18% | 1,191,960 |
| 2022-03-21 | 2022-03-17 | 1.264 | 923,608 | +0 | 0.18% | 1,167,880 |
| 2022-03-18 | 2022-03-16 | 1.264 | 923,608 | +0 | 0.18% | 1,167,880 |
| 2022-03-17 | 2022-03-15 | 1.238 | 923,608 | +0 | 0.18% | 1,143,800 |
| 2022-03-16 | 2022-03-14 | 1.278 | 923,608 | +0 | 0.18% | 1,179,920 |
| 2022-03-15 | 2022-03-11 | 1.264 | 923,608 | +0 | 0.18% | 1,167,880 |
| 2022-03-14 | 2022-03-10 | 1.317 | 923,608 | +0 | 0.18% | 1,216,040 |
| 2022-03-11 | 2022-03-09 | 1.317 | 923,608 | +0 | 0.18% | 1,216,040 |
| 2022-03-10 | 2022-03-08 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-03-09 | 2022-03-07 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-03-08 | 2022-03-04 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-03-07 | 2022-03-03 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-03-04 | 2022-03-02 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-03-03 | 2022-03-01 | 1.343 | 923,608 | +0 | 0.18% | 1,240,120 |
| 2022-03-02 | 2022-02-28 | 1.343 | 923,608 | +0 | 0.18% | 1,240,120 |
| 2022-03-01 | 2022-02-25 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-02-28 | 2022-02-24 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-02-25 | 2022-02-23 | 1.369 | 923,608 | +0 | 0.18% | 1,264,200 |
| 2022-02-24 | 2022-02-22 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-02-23 | 2022-02-21 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-02-22 | 2022-02-18 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-02-21 | 2022-02-17 | 1.343 | 923,608 | +0 | 0.18% | 1,240,120 |
| 2022-02-18 | 2022-02-16 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-02-17 | 2022-02-15 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-02-16 | 2022-02-14 | 1.317 | 923,608 | +0 | 0.18% | 1,216,040 |
| 2022-02-15 | 2022-02-11 | 1.317 | 923,608 | +0 | 0.18% | 1,216,040 |
| 2022-02-14 | 2022-02-10 | 1.343 | 923,608 | +0 | 0.18% | 1,240,120 |
| 2022-02-11 | 2022-02-09 | 1.317 | 923,608 | +0 | 0.18% | 1,216,040 |
| 2022-02-10 | 2022-02-08 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-02-09 | 2022-02-07 | 1.343 | 923,608 | +0 | 0.18% | 1,240,120 |
| 2022-02-08 | 2022-02-04 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-02-07 | 2022-01-31 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-02-04 | 2022-01-27 | 1.330 | 923,608 | +0 | 0.18% | 1,228,080 |
| 2022-01-28 | 2022-01-26 | 1.317 | 923,608 | +0 | 0.18% | 1,216,040 |
| 2022-01-27 | 2022-01-25 | 1.434 | 923,608 | +0 | 0.18% | 1,324,400 |
| 2022-01-26 | 2022-01-24 | 1.317 | 923,608 | +0 | 0.18% | 1,216,040 |
| 2022-01-25 | 2022-01-21 | 1.343 | 923,608 | +0 | 0.18% | 1,240,120 |
| 2022-01-24 | 2022-01-20 | 1.343 | 923,608 | +0 | 0.18% | 1,240,120 |
| 2022-01-21 | 2022-01-19 | 1.343 | 923,608 | +0 | 0.18% | 1,240,120 |
| 2022-01-20 | 2022-01-18 | 1.291 | 923,608 | +0 | 0.18% | 1,191,960 |
| 2022-01-19 | 2022-01-17 | 1.291 | 923,608 | +0 | 0.18% | 1,191,960 |
| 2022-01-18 | 2022-01-14 | 1.278 | 923,608 | +0 | 0.18% | 1,179,920 |
| 2022-01-17 | 2022-01-13 | 1.278 | 923,608 | +0 | 0.18% | 1,179,920 |
| 2022-01-14 | 2022-01-12 | 1.278 | 923,608 | +0 | 0.18% | 1,179,920 |
| 2022-01-13 | 2022-01-11 | 1.264 | 923,608 | +0 | 0.18% | 1,167,880 |
| 2022-01-12 | 2022-01-10 | 1.264 | 923,608 | +0 | 0.18% | 1,167,880 |
| 2022-01-11 | 2022-01-07 | 1.264 | 923,608 | +0 | 0.18% | 1,167,880 |
| 2022-01-10 | 2022-01-06 | 1.264 | 923,608 | +0 | 0.18% | 1,167,880 |
| 2022-01-07 | 2022-01-05 | 1.264 | 923,608 | +0 | 0.18% | 1,167,880 |
| 2022-01-06 | 2022-01-04 | 1.264 | 923,608 | +0 | 0.18% | 1,167,880 |
| 2022-01-05 | 2022-01-03 | 1.291 | 923,608 | +0 | 0.18% | 1,192,467 |
| 2022-01-04 | 2021-12-31 | 1.291 | 923,608 | +19,044 | 0.18% | 1,192,467 |
| 2022-01-03 | 2021-12-29 | 1.304 | 904,564 | +0 | 0.18% | 1,179,920 |
| 2021-12-30 | 2021-12-28 | 1.291 | 904,564 | +0 | 0.18% | 1,167,880 |
| 2021-12-29 | 2021-12-24 | 1.304 | 904,564 | +0 | 0.18% | 1,179,920 |
| 2021-12-28 | 2021-12-22 | 1.318 | 904,564 | +0 | 0.18% | 1,191,960 |
| 2021-12-23 | 2021-12-21 | 1.291 | 904,564 | +0 | 0.18% | 1,167,880 |
| 2021-12-22 | 2021-12-20 | 1.291 | 904,564 | +0 | 0.18% | 1,167,880 |
| 2021-12-21 | 2021-12-17 | 1.304 | 904,564 | +0 | 0.18% | 1,179,920 |
| 2021-12-20 | 2021-12-16 | 1.318 | 904,564 | +0 | 0.18% | 1,191,960 |
| 2021-12-17 | 2021-12-15 | 1.278 | 904,564 | -67,617 | 0.18% | 1,155,840 |
| 2021-12-16 | 2021-12-14 | 1.278 | 972,181 | +67,617 | 0.19% | 1,242,240 |
| 2021-12-09 | 2021-12-07 | 1.251 | 904,564 | -73,628 | 0.18% | 1,131,760 |
| 2021-12-08 | 2021-12-06 | 1.225 | 978,192 | +18,031 | 0.19% | 1,197,840 |
| 2021-12-07 | 2021-12-03 | 1.198 | 960,161 | +55,597 | 0.19% | 1,150,201 |
| 2021-12-06 | 2021-12-02 | 1.198 | 904,564 | -46,581 | 0.18% | 1,083,600 |
| 2021-12-03 | 2021-12-01 | 1.198 | 951,145 | +46,581 | 0.19% | 1,139,400 |
| 2021-08-30 | 2021-08-26 | 1.236 | 904,564 | +27,832 | 0.18% | 1,118,000 |
| 2021-08-09 | 2021-08-05 | 1.236 | 876,732 | -69,905 | 0.18% | 1,083,600 |
| 2021-04-22 | 2021-04-20 | 1.277 | 946,637 | -30,584 | 0.19% | 1,209,000 |
| 2021-04-09 | 2021-04-07 | 1.236 | 977,221 | -36,409 | 0.20% | 1,207,800 |
| 2021-04-08 | 2021-04-01 | 1.181 | 1,013,630 | +36,409 | 0.20% | 1,197,120 |
| 2021-03-29 | 2021-03-25 | 1.250 | 977,221 | -5,825 | 0.20% | 1,221,220 |
| 2021-03-25 | 2021-03-23 | 1.222 | 983,046 | +29,127 | 0.20% | 1,201,500 |
| 2021-03-23 | 2021-03-19 | 1.250 | 953,919 | +29,127 | 0.19% | 1,192,100 |
| 2021-03-22 | 2021-03-18 | 1.250 | 924,792 | -27,671 | 0.19% | 1,155,700 |
| 2021-03-19 | 2021-03-17 | 1.277 | 952,463 | +43,691 | 0.19% | 1,216,441 |
| 2021-03-18 | 2021-03-16 | 1.277 | 908,772 | -23,301 | 0.18% | 1,160,640 |
| 2021-03-16 | 2021-03-12 | 1.277 | 932,073 | +55,341 | 0.19% | 1,190,399 |
| 2021-02-23 | 2021-02-19 | 1.305 | 876,732 | -66,992 | 0.18% | 1,143,801 |
| 2021-02-22 | 2021-02-18 | 1.277 | 943,724 | +66,992 | 0.19% | 1,205,280 |
| 2021-01-05 | 2020-12-31 | 1.130 | 876,732 | +24,111 | 0.18% | 990,437 |
| 2020-08-31 | 2020-08-27 | 0.975 | 852,621 | +25,451 | 0.18% | 831,500 |
| 2019-12-27 | 2019-12-20 | 1.441 | 827,170 | +16,543 | 0.18% | 1,191,714 |
| 2019-12-19 | 2019-12-17 | 1.411 | 810,627 | -36,357 | 0.18% | 1,143,800 |
| 2019-11-06 | 2019-11-04 | 1.664 | 846,984 | +1,347 | 0.18% | 1,408,960 |
| 2019-09-30 | 2019-09-26 | 1.738 | 845,637 | +4,040 | 0.18% | 1,469,520 |
| 2019-09-20 | 2019-09-18 | 1.753 | 841,597 | -22,892 | 0.18% | 1,474,999 |
| 2019-09-18 | 2019-09-16 | 1.753 | 864,489 | +33,664 | 0.19% | 1,515,120 |
| 2019-09-12 | 2019-09-10 | 1.753 | 830,825 | -13,466 | 0.18% | 1,456,120 |
| 2019-09-10 | 2019-09-06 | 1.782 | 844,291 | -6,732 | 0.18% | 1,504,801 |
| 2019-09-06 | 2019-09-04 | 1.767 | 851,023 | +40,396 | 0.18% | 1,504,159 |
| 2019-09-02 | 2019-08-29 | 1.783 | 810,627 | +13,624 | 0.17% | 1,445,006 |
| 2019-08-09 | 2019-08-07 | 1.843 | 797,003 | -176,082 | 0.17% | 1,468,881 |
| 2019-08-01 | 2019-07-30 | 1.934 | 973,085 | +132,393 | 0.21% | 1,881,601 |
| 2019-05-22 | 2019-05-20 | 2.115 | 840,692 | +37,070 | 0.18% | 1,777,999 |
| 2019-05-17 | 2019-05-15 | 2.251 | 803,622 | +31,774 | 0.18% | 1,808,859 |
| 2019-05-10 | 2019-05-08 | 2.357 | 771,848 | +26,478 | 0.17% | 1,818,960 |
| 2019-05-07 | 2019-05-03 | 2.477 | 745,370 | +23,831 | 0.16% | 1,846,641 |
| 2019-03-20 | 2019-03-18 | 2.523 | 721,539 | +56,929 | 0.16% | 1,820,300 |
| 2019-03-15 | 2019-03-13 | 2.644 | 664,610 | -35,746 | 0.15% | 1,756,999 |
| 2019-03-14 | 2019-03-12 | 2.583 | 700,356 | -39,718 | 0.15% | 1,809,179 |
| 2019-03-08 | 2019-03-06 | 2.538 | 740,074 | +39,718 | 0.16% | 1,878,240 |
| 2019-03-01 | 2019-02-27 | 2.508 | 700,356 | +2,648 | 0.15% | 1,756,279 |
| 2019-02-27 | 2019-02-25 | 2.538 | 697,708 | +33,098 | 0.15% | 1,770,719 |
| 2019-01-11 | 2019-01-09 | 2.585 | 664,610 | +15,919 | 0.14% | 1,717,825 |
| 2018-08-31 | 2018-08-29 | 3.454 | 648,691 | +47,006 | 0.14% | 2,240,644 |
| 2018-01-11 | 2018-01-09 | 4.320 | 601,685 | +36,989 | 0.14% | 2,599,528 |
| 2017-11-06 | 2017-11-02 | 4.534 | 564,696 | +196,856 | 0.14% | 2,560,200 |
| 2017-09-01 | 2017-08-30 | 4.545 | 367,840 | +15,263 | 0.09% | 1,671,664 |
| 2017-01-05 | 2017-01-03 | 4.625 | 352,577 | +11,802 | 0.09% | 1,630,726 |
| 2016-09-02 | 2016-08-31 | 3.928 | 340,775 | +16,078 | 0.09% | 1,338,447 |
| 2016-08-15 | 2016-08-11 | 3.948 | 324,697 | -47,662 | 0.09% | 1,281,838 |
| 2016-08-12 | 2016-08-10 | 3.928 | 372,359 | -19,860 | 0.11% | 1,462,498 |
| 2016-08-11 | 2016-08-09 | 3.867 | 392,219 | +67,522 | 0.11% | 1,516,802 |
| 2016-06-20 | 2016-06-16 | 3.464 | 324,697 | -4,965 | 0.09% | 1,124,879 |
| 2016-03-29 | 2016-03-23 | 4.210 | 329,662 | -9,930 | 0.10% | 1,387,759 |
| 2016-03-24 | 2016-03-22 | 4.169 | 339,592 | +4,965 | 0.10% | 1,415,881 |
| 2015-12-22 | 2015-12-18 | 3.865 | 334,627 | +6,764 | 0.10% | 1,293,260 |
| 2015-09-02 | 2015-08-31 | 3.138 | 327,863 | +14,315 | 0.10% | 1,028,966 |
| 2014-12-22 | 2014-12-18 | 2.727 | 313,548 | +7,023 | 0.10% | 854,910 |
| 2014-09-01 | 2014-08-28 | 3.172 | 306,525 | +6,908 | 0.10% | 972,251 |
| 2013-12-20 | 2013-12-18 | 3.676 | 299,617 | +6,258 | 0.10% | 1,101,404 |
| 2013-09-02 | 2013-08-29 | 3.866 | 293,359 | +12,676 | 0.10% | 1,134,145 |
| 2012-12-20 | 2012-12-18 | 2.907 | 280,683 | +7,136 | 0.10% | 816,067 |
| 2012-08-30 | 2012-08-28 | 2.849 | 273,547 | +8,548 | 0.10% | 779,230 |
| 2012-05-10 | 2012-05-08 | 3.179 | 264,999 | -31,454 | 0.10% | 842,501 |
| 2011-12-21 | 2011-12-19 | 2.751 | 296,453 | +8,635 | 0.11% | 815,452 |
| 2011-09-26 | 2011-09-22 | 3.301 | 287,818 | -26,721 | 0.11% | 950,039 |
| 2011-09-01 | 2011-08-30 | 3.939 | 314,539 | +15,397 | 0.12% | 1,238,970 |
| 2011-07-12 | 2011-07-08 | 4.214 | 299,142 | -29,043 | 0.12% | 1,260,721 |
| 2011-07-08 | 2011-07-06 | 4.214 | 328,185 | -50,825 | 0.13% | 1,383,122 |
| 2011-07-07 | 2011-07-05 | 4.187 | 379,010 | -61,716 | 0.15% | 1,586,882 |
| 2011-07-06 | 2011-07-04 | 4.132 | 440,726 | -65,346 | 0.18% | 1,821,001 |
| 2011-03-21 | 2011-03-17 | 4.242 | 506,072 | -29,043 | 0.21% | 2,146,759 |
| 2011-02-23 | 2011-02-21 | 4.435 | 535,115 | +18,152 | 0.22% | 2,373,140 |
| 2011-02-18 | 2011-02-16 | 4.325 | 516,963 | +4,356 | 0.21% | 2,235,679 |
| 2011-02-16 | 2011-02-14 | 4.380 | 512,607 | +18,152 | 0.21% | 2,245,081 |
| 2011-02-11 | 2011-02-09 | 4.435 | 494,455 | +18,152 | 0.20% | 2,192,820 |
| 2011-02-08 | 2011-02-02 | 4.573 | 476,303 | +6,534 | 0.20% | 2,177,919 |
| 2011-01-19 | 2011-01-17 | 4.655 | 469,769 | +18,152 | 0.19% | 2,186,862 |
| 2011-01-18 | 2011-01-14 | 4.683 | 451,617 | +36,304 | 0.19% | 2,114,801 |
| 2011-01-12 | 2011-01-10 | 4.765 | 415,313 | +18,152 | 0.17% | 1,979,119 |
| 2011-01-03 | 2010-12-29 | 4.683 | 397,161 | +18,151 | 0.16% | 1,859,798 |
| 2010-12-22 | 2010-12-20 | 4.987 | 379,010 | +6,388 | 0.16% | 1,890,179 |
| 2010-12-10 | 2010-12-08 | 5.071 | 372,622 | +24,984 | 0.16% | 1,889,641 |
| 2010-12-07 | 2010-12-03 | 4.819 | 347,638 | -17,845 | 0.15% | 1,675,282 |
| 2010-12-06 | 2010-12-02 | 4.931 | 365,483 | +17,845 | 0.15% | 1,802,238 |
| 2010-12-03 | 2010-12-01 | 4.987 | 347,638 | +28,554 | 0.15% | 1,733,722 |
| 2010-11-30 | 2010-11-26 | 5.099 | 319,084 | -17,846 | 0.13% | 1,627,079 |
| 2010-11-29 | 2010-11-25 | 4.651 | 336,930 | +14,277 | 0.14% | 1,567,040 |
| 2010-11-25 | 2010-11-23 | 4.623 | 322,653 | -17,846 | 0.14% | 1,491,598 |
| 2010-09-27 | 2010-09-22 | 4.707 | 340,499 | -7,139 | 0.14% | 1,602,719 |
| 2010-09-21 | 2010-09-17 | 4.707 | 347,638 | +7,139 | 0.15% | 1,636,322 |
| 2010-08-24 | 2010-08-20 | 3.979 | 340,499 | +17,846 | 0.14% | 1,354,679 |
| 2010-08-23 | 2010-08-19 | 4.576 | 322,653 | -7,139 | 0.14% | 1,476,491 |
| 2010-08-20 | 2010-08-18 | 4.576 | 329,792 | +14,799 | 0.14% | 1,509,160 |
| 2010-07-27 | 2010-07-23 | 4.077 | 314,993 | +6,818 | 0.14% | 1,284,358 |
| 2010-04-28 | 2010-04-26 | 3.197 | 308,175 | +34,090 | 0.14% | 985,359 |
| 2010-04-26 | 2010-04-22 | 3.227 | 274,085 | -49,090 | 0.13% | 884,400 |
| 2010-04-23 | 2010-04-21 | 3.285 | 323,175 | -53,181 | 0.15% | 1,061,760 |
| 2010-01-07 | 2010-01-05 | 2.805 | 376,356 | +6,339 | 0.17% | 1,055,538 |
| 2009-11-23 | 2009-11-19 | 2.685 | 370,017 | +16,758 | 0.17% | 993,600 |
| 2009-08-20 | 2009-08-18 | 2.587 | 353,259 | +11,039 | 0.16% | 913,920 |
| 2009-01-08 | 2009-01-06 | 1.586 | 342,220 | +9,872 | 0.16% | 542,654 |
| 2008-08-20 | 2008-08-18 | 2.602 | 332,348 | +8,309 | 0.16% | 864,821 |
| 2008-01-09 | 2008-01-07 | 2.880 | 324,039 | +5,652 | 0.16% | 933,257 |
| 2008-01-08 | 2008-01-04 | 2.814 | 318,387 | +30,207 | 0.16% | 895,899 |
| 2007-12-20 | 2007-12-18 | 2.516 | 288,180 | +33,228 | 0.15% | 725,040 |
| 2007-12-19 | 2007-12-17 | 2.582 | 254,952 | +51,353 | 0.13% | 658,321 |
| 2007-12-18 | 2007-12-14 | 2.781 | 203,599 | +30,208 | 0.10% | 566,161 |
| 2007-08-20 | 2007-08-16 | 3.018 | 173,391 | +4,128 | 0.09% | 523,319 |
| 2007-06-28 | 2007-06-26 | 3.289 | 169,263 | -1,769 | 0.09% | 556,780 |
| 2007-06-26 | 2007-06-22 | 3.188 | 171,032 | 0.09% | 545,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy