History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-22 | 2025-09-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-19 | 2025-09-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-17 | 2025-09-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-10 | 2025-09-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 0.571 | 20,000 | +0 | 0.00% | 11,415 |
| 2025-09-08 | 2025-09-04 | 0.571 | 20,000 | +727 | 0.00% | 11,415 |
| 2025-09-05 | 2025-09-03 | 0.560 | 19,273 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 19,273 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.560 | 19,273 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.560 | 19,273 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.560 | 19,273 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.560 | 19,273 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.571 | 19,273 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.571 | 19,273 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.571 | 19,273 | +0 | 0.00% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.571 | 19,273 | +0 | 0.00% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.571 | 19,273 | +0 | 0.00% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 19,273 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.560 | 19,273 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.571 | 19,273 | +0 | 0.00% | 11,000 |
| 2025-08-18 | 2025-08-14 | 0.571 | 19,273 | +0 | 0.00% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.571 | 19,273 | +0 | 0.00% | 11,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 19,273 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.571 | 19,273 | +0 | 0.00% | 11,000 |
| 2025-08-12 | 2025-08-08 | 0.581 | 19,273 | +0 | 0.00% | 11,200 |
| 2025-08-11 | 2025-08-07 | 0.581 | 19,273 | +0 | 0.00% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.581 | 19,273 | +0 | 0.00% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.581 | 19,273 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.581 | 19,273 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.592 | 19,273 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.581 | 19,273 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.592 | 19,273 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 0.581 | 19,273 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.581 | 19,273 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.602 | 19,273 | +0 | 0.00% | 11,600 |
| 2025-07-28 | 2025-07-24 | 0.602 | 19,273 | +0 | 0.00% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.664 | 19,273 | +0 | 0.00% | 12,800 |
| 2025-07-24 | 2025-07-22 | 0.664 | 19,273 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.612 | 19,273 | +0 | 0.00% | 11,800 |
| 2025-07-21 | 2025-07-17 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.602 | 19,273 | +0 | 0.00% | 11,600 |
| 2025-07-11 | 2025-07-09 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-07-09 | 2025-07-07 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-07-08 | 2025-07-04 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.592 | 19,273 | +0 | 0.00% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.602 | 19,273 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-06-20 | 2025-06-18 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.675 | 19,273 | +0 | 0.00% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.675 | 19,273 | +0 | 0.00% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-06-12 | 2025-06-10 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-06-09 | 2025-06-05 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-06-06 | 2025-06-04 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-06-05 | 2025-06-03 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-06-04 | 2025-06-02 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-06-02 | 2025-05-29 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.654 | 19,273 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 0.654 | 19,273 | +0 | 0.00% | 12,600 |
| 2025-05-28 | 2025-05-26 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 0.602 | 19,273 | +0 | 0.00% | 11,600 |
| 2025-05-23 | 2025-05-21 | 0.612 | 19,273 | +0 | 0.00% | 11,800 |
| 2025-05-22 | 2025-05-20 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.623 | 19,273 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-05-16 | 2025-05-14 | 0.675 | 19,273 | +0 | 0.00% | 13,000 |
| 2025-05-15 | 2025-05-13 | 0.675 | 19,273 | +0 | 0.00% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.675 | 19,273 | +0 | 0.00% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.633 | 19,273 | +0 | 0.00% | 12,200 |
| 2025-05-12 | 2025-05-08 | 0.643 | 19,273 | +0 | 0.00% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.675 | 19,273 | +0 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.675 | 19,273 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.675 | 19,273 | +0 | 0.00% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.695 | 19,273 | +0 | 0.00% | 13,400 |
| 2025-05-02 | 2025-04-29 | 0.695 | 19,273 | +0 | 0.00% | 13,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 19,273 | +0 | 0.00% | 13,400 |
| 2025-04-29 | 2025-04-25 | 0.695 | 19,273 | +0 | 0.00% | 13,400 |
| 2025-04-28 | 2025-04-24 | 0.695 | 19,273 | +0 | 0.00% | 13,400 |
| 2025-04-25 | 2025-04-23 | 0.695 | 19,273 | +0 | 0.00% | 13,400 |
| 2025-04-24 | 2025-04-22 | 0.737 | 19,273 | +0 | 0.00% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.737 | 19,273 | +0 | 0.00% | 14,200 |
| 2025-04-22 | 2025-04-16 | 0.747 | 19,273 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.747 | 19,273 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.747 | 19,273 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.789 | 19,273 | +0 | 0.00% | 15,200 |
| 2025-04-14 | 2025-04-10 | 0.747 | 19,273 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.747 | 19,273 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.747 | 19,273 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.789 | 19,273 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.768 | 19,273 | +0 | 0.00% | 14,800 |
| 2025-04-07 | 2025-04-02 | 0.789 | 19,273 | +0 | 0.00% | 15,200 |
| 2025-04-03 | 2025-04-01 | 0.830 | 19,273 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 0.830 | 19,273 | +0 | 0.00% | 16,000 |
| 2025-04-01 | 2025-03-28 | 0.830 | 19,273 | +0 | 0.00% | 16,000 |
| 2025-03-31 | 2025-03-27 | 0.830 | 19,273 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.830 | 19,273 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.830 | 19,273 | +0 | 0.00% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.841 | 19,273 | +0 | 0.00% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.841 | 19,273 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.841 | 19,273 | +0 | 0.00% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.872 | 19,273 | +0 | 0.00% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.872 | 19,273 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.841 | 19,273 | +0 | 0.00% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.809 | 19,273 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.820 | 19,273 | +0 | 0.00% | 15,800 |
| 2025-03-14 | 2025-03-12 | 0.872 | 19,273 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.861 | 19,273 | +0 | 0.00% | 16,600 |
| 2025-03-12 | 2025-03-10 | 0.809 | 19,273 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.809 | 19,273 | +0 | 0.00% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.841 | 19,273 | +0 | 0.00% | 16,200 |
| 2025-03-07 | 2025-03-05 | 0.841 | 19,273 | +0 | 0.00% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.872 | 19,273 | +0 | 0.00% | 16,800 |
| 2025-03-05 | 2025-03-03 | 0.851 | 19,273 | +0 | 0.00% | 16,400 |
| 2025-03-04 | 2025-02-28 | 0.851 | 19,273 | +0 | 0.00% | 16,400 |
| 2025-03-03 | 2025-02-27 | 0.851 | 19,273 | +0 | 0.00% | 16,400 |
| 2025-02-28 | 2025-02-26 | 0.851 | 19,273 | +0 | 0.00% | 16,400 |
| 2025-02-27 | 2025-02-25 | 0.830 | 19,273 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.809 | 19,273 | +0 | 0.00% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.820 | 19,273 | +0 | 0.00% | 15,800 |
| 2025-02-24 | 2025-02-20 | 0.830 | 19,273 | +0 | 0.00% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.830 | 19,273 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.830 | 19,273 | -19,272 | 0.00% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.644 | 38,545 | +1,263 | 0.01% | 24,813 |
| 2024-09-09 | 2024-09-04 | 0.888 | 37,282 | +3,480 | 0.01% | 33,089 |
| 2024-01-11 | 2024-01-09 | 0.912 | 33,802 | +901 | 0.01% | 30,822 |
| 2023-08-30 | 2023-08-28 | 1.086 | 32,901 | +852 | 0.01% | 35,725 |
| 2023-01-12 | 2023-01-10 | 1.265 | 32,049 | +744 | 0.01% | 40,542 |
| 2022-08-30 | 2022-08-26 | 1.317 | 31,305 | +620 | 0.01% | 41,217 |
| 2022-01-04 | 2021-12-31 | 1.291 | 30,685 | +633 | 0.01% | 39,617 |
| 2021-08-30 | 2021-08-26 | 1.236 | 30,052 | +925 | 0.01% | 37,143 |
| 2021-01-05 | 2020-12-31 | 1.130 | 29,127 | +801 | 0.01% | 32,905 |
| 2020-08-31 | 2020-08-27 | 0.975 | 28,326 | +845 | 0.01% | 27,624 |
| 2019-12-27 | 2019-12-20 | 1.441 | 27,481 | +550 | 0.01% | 39,592 |
| 2019-09-02 | 2019-08-29 | 1.783 | 26,931 | +453 | 0.01% | 48,007 |
| 2019-01-11 | 2019-01-09 | 2.585 | 26,478 | +634 | 0.01% | 68,438 |
| 2018-08-31 | 2018-08-29 | 3.454 | 25,844 | +1,872 | 0.01% | 89,268 |
| 2018-01-11 | 2018-01-09 | 4.320 | 23,972 | +1,474 | 0.01% | 103,569 |
| 2017-09-01 | 2017-08-30 | 4.545 | 22,498 | +934 | 0.01% | 102,243 |
| 2017-01-05 | 2017-01-03 | 4.625 | 21,564 | +721 | 0.01% | 99,737 |
| 2016-09-02 | 2016-08-31 | 3.928 | 20,843 | +984 | 0.01% | 81,864 |
| 2015-12-22 | 2015-12-18 | 3.865 | 19,859 | +401 | 0.01% | 76,751 |
| 2015-09-02 | 2015-08-31 | 3.138 | 19,458 | +850 | 0.01% | 61,067 |
| 2014-12-22 | 2014-12-18 | 2.727 | 18,608 | +417 | 0.01% | 50,736 |
| 2014-09-01 | 2014-08-28 | 3.172 | 18,191 | +410 | 0.01% | 57,699 |
| 2014-07-18 | 2014-07-16 | 2.879 | 17,781 | -4,446 | 0.01% | 51,199 |
| 2014-03-24 | 2014-03-20 | 3.847 | 22,227 | +4,446 | 0.01% | 85,501 |
| 2014-03-18 | 2014-03-14 | 3.869 | 17,781 | -3,557 | 0.01% | 68,798 |
| 2014-01-16 | 2014-01-14 | 3.487 | 21,338 | -2,667 | 0.01% | 74,401 |
| 2014-01-10 | 2014-01-08 | 3.599 | 24,005 | -22,227 | 0.01% | 86,400 |
| 2014-01-09 | 2014-01-07 | 3.892 | 46,232 | +22,227 | 0.02% | 179,921 |
| 2013-12-20 | 2013-12-18 | 3.676 | 24,005 | +501 | 0.01% | 88,243 |
| 2013-11-26 | 2013-11-22 | 3.768 | 23,504 | +3,482 | 0.01% | 88,562 |
| 2013-09-02 | 2013-08-29 | 3.866 | 20,022 | +866 | 0.01% | 77,406 |
| 2012-12-20 | 2012-12-18 | 2.907 | 19,156 | +487 | 0.01% | 55,695 |
| 2012-08-30 | 2012-08-28 | 2.849 | 18,669 | +583 | 0.01% | 53,181 |
| 2011-12-21 | 2011-12-19 | 2.751 | 18,086 | +527 | 0.01% | 49,749 |
| 2011-09-23 | 2011-09-21 | 3.353 | 17,559 | -5,344 | 0.01% | 58,879 |
| 2011-09-01 | 2011-08-30 | 3.939 | 22,903 | +1,121 | 0.01% | 90,215 |
| 2011-07-14 | 2011-07-12 | 4.104 | 21,782 | -3,631 | 0.01% | 89,399 |
| 2011-07-12 | 2011-07-08 | 4.214 | 25,413 | +3,631 | 0.01% | 107,102 |
| 2011-07-11 | 2011-07-07 | 4.187 | 21,782 | -3,631 | 0.01% | 91,199 |
| 2011-07-08 | 2011-07-06 | 4.214 | 25,413 | +5,083 | 0.01% | 107,102 |
| 2011-07-06 | 2011-07-04 | 4.132 | 20,330 | +3,630 | 0.01% | 84,000 |
| 2011-03-02 | 2011-02-28 | 4.352 | 16,700 | -47,194 | 0.01% | 72,681 |
| 2011-02-25 | 2011-02-23 | 4.270 | 63,894 | +18,151 | 0.03% | 272,799 |
| 2011-02-24 | 2011-02-22 | 4.325 | 45,743 | +18,152 | 0.02% | 197,822 |
| 2010-12-22 | 2010-12-20 | 4.987 | 27,591 | +465 | 0.01% | 137,600 |
| 2010-12-20 | 2010-12-16 | 4.959 | 27,126 | -2,141 | 0.01% | 134,521 |
| 2010-12-10 | 2010-12-08 | 5.071 | 29,267 | -7,139 | 0.01% | 148,419 |
| 2010-12-09 | 2010-12-07 | 4.735 | 36,406 | -41,402 | 0.02% | 172,382 |
| 2010-12-08 | 2010-12-06 | 4.623 | 77,808 | +35,692 | 0.03% | 359,700 |
| 2010-12-07 | 2010-12-03 | 4.819 | 42,116 | -42,117 | 0.02% | 202,959 |
| 2010-12-06 | 2010-12-02 | 4.931 | 84,233 | +7,139 | 0.04% | 415,362 |
| 2010-12-03 | 2010-12-01 | 4.987 | 77,094 | -9,280 | 0.03% | 384,479 |
| 2010-12-02 | 2010-11-30 | 4.903 | 86,374 | +64,245 | 0.04% | 423,500 |
| 2010-11-10 | 2010-11-08 | 4.651 | 22,129 | +4,283 | 0.01% | 102,921 |
| 2010-09-15 | 2010-09-13 | 4.623 | 17,846 | -10,707 | 0.01% | 82,501 |
| 2010-09-09 | 2010-09-07 | 4.847 | 28,553 | -12,136 | 0.01% | 138,398 |
| 2010-09-08 | 2010-09-06 | 4.539 | 40,689 | +1,428 | 0.02% | 184,682 |
| 2010-09-07 | 2010-09-03 | 4.315 | 39,261 | -21,415 | 0.02% | 169,400 |
| 2010-08-23 | 2010-08-19 | 4.576 | 60,676 | -7,138 | 0.03% | 277,659 |
| 2010-08-20 | 2010-08-18 | 4.576 | 67,814 | +3,043 | 0.03% | 310,323 |
| 2010-08-19 | 2010-08-17 | 4.693 | 64,771 | +6,818 | 0.03% | 303,998 |
| 2010-08-18 | 2010-08-16 | 4.517 | 57,953 | -6,818 | 0.03% | 261,799 |
| 2010-08-17 | 2010-08-13 | 4.253 | 64,771 | -20,454 | 0.03% | 275,498 |
| 2010-08-10 | 2010-08-06 | 4.019 | 85,225 | -10,228 | 0.04% | 342,498 |
| 2010-08-04 | 2010-08-02 | 4.048 | 95,453 | +10,228 | 0.04% | 386,402 |
| 2010-07-27 | 2010-07-23 | 4.077 | 85,225 | -17,046 | 0.04% | 347,498 |
| 2010-07-26 | 2010-07-22 | 3.813 | 102,271 | -20,454 | 0.05% | 390,002 |
| 2010-07-23 | 2010-07-21 | 3.725 | 122,725 | +3,409 | 0.06% | 457,201 |
| 2010-07-22 | 2010-07-20 | 3.608 | 119,316 | +10,227 | 0.05% | 430,501 |
| 2010-07-21 | 2010-07-19 | 3.432 | 109,089 | -6,818 | 0.05% | 374,401 |
| 2010-07-13 | 2010-07-09 | 3.168 | 115,907 | +3,409 | 0.05% | 367,201 |
| 2010-07-09 | 2010-07-07 | 3.139 | 112,498 | +3,409 | 0.05% | 353,101 |
| 2010-03-23 | 2010-03-19 | 3.197 | 109,089 | -6,818 | 0.05% | 348,801 |
| 2010-01-18 | 2010-01-14 | 3.080 | 115,907 | +6,818 | 0.05% | 357,001 |
| 2010-01-15 | 2010-01-13 | 2.992 | 109,089 | -6,818 | 0.05% | 326,401 |
| 2010-01-13 | 2010-01-11 | 2.816 | 115,907 | +61,363 | 0.05% | 326,401 |
| 2010-01-07 | 2010-01-05 | 2.805 | 54,544 | +918 | 0.03% | 152,976 |
| 2009-12-10 | 2009-12-08 | 3.013 | 53,626 | +6,704 | 0.03% | 161,601 |
| 2009-08-20 | 2009-08-18 | 2.587 | 46,922 | +1,466 | 0.02% | 121,392 |
| 2009-01-08 | 2009-01-06 | 1.586 | 45,456 | +1,311 | 0.02% | 72,079 |
| 2008-08-20 | 2008-08-18 | 2.602 | 44,145 | +1,104 | 0.02% | 114,872 |
| 2008-01-09 | 2008-01-07 | 2.880 | 43,041 | +750 | 0.02% | 123,961 |
| 2007-08-20 | 2007-08-16 | 3.018 | 42,291 | +1,007 | 0.02% | 127,640 |
| 2007-07-06 | 2007-07-04 | 3.188 | 41,284 | -17,693 | 0.02% | 131,601 |
| 2007-06-26 | 2007-06-22 | 3.188 | 58,977 | 0.03% | 188,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy