History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 884,000 | +0 | 0.13% | 442,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 884,000 | +0 | 0.13% | 433,160 |
| 2025-10-10 | 2025-10-08 | 0.500 | 884,000 | +0 | 0.13% | 442,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 884,000 | +0 | 0.13% | 450,840 |
| 2025-10-08 | 2025-10-03 | 0.500 | 884,000 | +0 | 0.13% | 442,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 884,000 | +0 | 0.13% | 450,840 |
| 2025-10-03 | 2025-09-30 | 0.500 | 884,000 | +0 | 0.13% | 442,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 884,000 | +0 | 0.13% | 450,840 |
| 2025-09-30 | 2025-09-26 | 0.500 | 884,000 | +0 | 0.13% | 442,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 884,000 | +0 | 0.13% | 442,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 884,000 | +0 | 0.13% | 442,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 884,000 | +0 | 0.13% | 450,840 |
| 2025-09-24 | 2025-09-22 | 0.510 | 884,000 | +0 | 0.13% | 450,840 |
| 2025-09-23 | 2025-09-19 | 0.530 | 884,000 | +0 | 0.13% | 468,520 |
| 2025-09-22 | 2025-09-18 | 0.530 | 884,000 | +0 | 0.13% | 468,520 |
| 2025-09-19 | 2025-09-17 | 0.530 | 884,000 | +0 | 0.13% | 468,520 |
| 2025-09-18 | 2025-09-16 | 0.530 | 884,000 | +0 | 0.13% | 468,520 |
| 2025-09-17 | 2025-09-15 | 0.530 | 884,000 | +0 | 0.13% | 468,520 |
| 2025-09-16 | 2025-09-12 | 0.520 | 884,000 | +0 | 0.13% | 459,680 |
| 2025-09-15 | 2025-09-11 | 0.530 | 884,000 | +0 | 0.13% | 468,520 |
| 2025-09-12 | 2025-09-10 | 0.530 | 884,000 | +0 | 0.13% | 468,520 |
| 2025-09-11 | 2025-09-09 | 0.530 | 884,000 | +0 | 0.13% | 468,520 |
| 2025-09-10 | 2025-09-08 | 0.530 | 884,000 | +0 | 0.13% | 468,520 |
| 2025-09-09 | 2025-09-05 | 0.571 | 884,000 | +0 | 0.13% | 504,547 |
| 2025-09-08 | 2025-09-04 | 0.571 | 884,000 | +32,145 | 0.13% | 504,547 |
| 2025-09-05 | 2025-09-03 | 0.560 | 851,855 | +0 | 0.13% | 477,360 |
| 2025-09-04 | 2025-09-02 | 0.560 | 851,855 | +0 | 0.13% | 477,360 |
| 2025-09-03 | 2025-09-01 | 0.560 | 851,855 | +0 | 0.13% | 477,360 |
| 2025-09-02 | 2025-08-29 | 0.560 | 851,855 | +0 | 0.13% | 477,360 |
| 2025-09-01 | 2025-08-28 | 0.560 | 851,855 | +0 | 0.13% | 477,360 |
| 2025-08-29 | 2025-08-27 | 0.560 | 851,855 | +0 | 0.13% | 477,360 |
| 2025-08-28 | 2025-08-26 | 0.571 | 851,855 | +0 | 0.13% | 486,200 |
| 2025-08-27 | 2025-08-25 | 0.571 | 851,855 | +0 | 0.13% | 486,200 |
| 2025-08-26 | 2025-08-22 | 0.571 | 851,855 | +0 | 0.13% | 486,200 |
| 2025-08-25 | 2025-08-21 | 0.571 | 851,855 | +0 | 0.13% | 486,200 |
| 2025-08-22 | 2025-08-20 | 0.571 | 851,855 | +0 | 0.13% | 486,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 851,855 | +0 | 0.13% | 477,360 |
| 2025-08-20 | 2025-08-18 | 0.560 | 851,855 | +0 | 0.13% | 477,360 |
| 2025-08-19 | 2025-08-15 | 0.571 | 851,855 | +0 | 0.13% | 486,200 |
| 2025-08-18 | 2025-08-14 | 0.571 | 851,855 | +0 | 0.13% | 486,200 |
| 2025-08-15 | 2025-08-13 | 0.571 | 851,855 | +0 | 0.13% | 486,200 |
| 2025-08-14 | 2025-08-12 | 0.560 | 851,855 | +0 | 0.13% | 477,360 |
| 2025-08-13 | 2025-08-11 | 0.571 | 851,855 | +0 | 0.13% | 486,200 |
| 2025-08-12 | 2025-08-08 | 0.581 | 851,855 | +0 | 0.13% | 495,040 |
| 2025-08-11 | 2025-08-07 | 0.581 | 851,855 | +0 | 0.13% | 495,040 |
| 2025-08-08 | 2025-08-06 | 0.581 | 851,855 | +0 | 0.13% | 495,040 |
| 2025-08-07 | 2025-08-05 | 0.581 | 851,855 | +0 | 0.13% | 495,040 |
| 2025-08-06 | 2025-08-04 | 0.581 | 851,855 | +0 | 0.13% | 495,040 |
| 2025-08-05 | 2025-08-01 | 0.592 | 851,855 | +0 | 0.13% | 503,880 |
| 2025-08-04 | 2025-07-31 | 0.581 | 851,855 | +0 | 0.13% | 495,040 |
| 2025-08-01 | 2025-07-30 | 0.592 | 851,855 | +0 | 0.13% | 503,880 |
| 2025-07-31 | 2025-07-29 | 0.581 | 851,855 | +0 | 0.13% | 495,040 |
| 2025-07-30 | 2025-07-28 | 0.581 | 851,855 | +0 | 0.13% | 495,040 |
| 2025-07-29 | 2025-07-25 | 0.602 | 851,855 | +0 | 0.13% | 512,720 |
| 2025-07-28 | 2025-07-24 | 0.602 | 851,855 | +0 | 0.13% | 512,720 |
| 2025-07-25 | 2025-07-23 | 0.664 | 851,855 | +0 | 0.13% | 565,760 |
| 2025-07-24 | 2025-07-22 | 0.664 | 851,855 | +0 | 0.13% | 565,760 |
| 2025-07-23 | 2025-07-21 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-07-22 | 2025-07-18 | 0.612 | 851,855 | +0 | 0.13% | 521,560 |
| 2025-07-21 | 2025-07-17 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-07-18 | 2025-07-16 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-07-17 | 2025-07-15 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-07-16 | 2025-07-14 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-07-15 | 2025-07-11 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-07-14 | 2025-07-10 | 0.602 | 851,855 | +0 | 0.13% | 512,720 |
| 2025-07-11 | 2025-07-09 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-07-10 | 2025-07-08 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-07-09 | 2025-07-07 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-07-08 | 2025-07-04 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-07-07 | 2025-07-03 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-07-04 | 2025-07-02 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-07-03 | 2025-06-30 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-07-02 | 2025-06-27 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-06-30 | 2025-06-26 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-06-27 | 2025-06-25 | 0.592 | 851,855 | +0 | 0.13% | 503,880 |
| 2025-06-26 | 2025-06-24 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-06-25 | 2025-06-23 | 0.602 | 851,855 | +0 | 0.13% | 512,720 |
| 2025-06-24 | 2025-06-20 | 0.643 | 851,855 | +0 | 0.13% | 548,080 |
| 2025-06-23 | 2025-06-19 | 0.643 | 851,855 | +0 | 0.13% | 548,080 |
| 2025-06-20 | 2025-06-18 | 0.643 | 851,855 | +0 | 0.13% | 548,080 |
| 2025-06-19 | 2025-06-17 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-06-18 | 2025-06-16 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-06-17 | 2025-06-13 | 0.675 | 851,855 | +0 | 0.13% | 574,600 |
| 2025-06-16 | 2025-06-12 | 0.675 | 851,855 | +0 | 0.13% | 574,600 |
| 2025-06-13 | 2025-06-11 | 0.643 | 851,855 | +0 | 0.13% | 548,080 |
| 2025-06-12 | 2025-06-10 | 0.643 | 851,855 | +0 | 0.13% | 548,080 |
| 2025-06-11 | 2025-06-09 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-06-10 | 2025-06-06 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-06-09 | 2025-06-05 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-06-06 | 2025-06-04 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-06-05 | 2025-06-03 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-06-04 | 2025-06-02 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-06-03 | 2025-05-30 | 0.643 | 851,855 | +0 | 0.13% | 548,080 |
| 2025-06-02 | 2025-05-29 | 0.643 | 851,855 | +0 | 0.13% | 548,080 |
| 2025-05-30 | 2025-05-28 | 0.654 | 851,855 | +0 | 0.13% | 556,920 |
| 2025-05-29 | 2025-05-27 | 0.654 | 851,855 | +0 | 0.13% | 556,920 |
| 2025-05-28 | 2025-05-26 | 0.633 | 851,855 | +0 | 0.13% | 539,240 |
| 2025-05-27 | 2025-05-23 | 0.643 | 851,855 | +0 | 0.13% | 548,080 |
| 2025-05-26 | 2025-05-22 | 0.602 | 851,855 | +0 | 0.13% | 512,720 |
| 2025-05-23 | 2025-05-21 | 0.612 | 851,855 | +0 | 0.13% | 521,560 |
| 2025-05-22 | 2025-05-20 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-05-21 | 2025-05-19 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-05-20 | 2025-05-16 | 0.623 | 851,855 | +0 | 0.13% | 530,400 |
| 2025-05-19 | 2025-05-15 | 0.643 | 851,855 | +0 | 0.13% | 548,080 |
| 2025-05-16 | 2025-05-14 | 0.675 | 851,855 | +0 | 0.13% | 574,600 |
| 2025-05-15 | 2025-05-13 | 0.675 | 851,855 | +0 | 0.13% | 574,600 |
| 2025-05-14 | 2025-05-12 | 0.675 | 851,855 | +21,200 | 0.13% | 574,600 |
| 2025-04-29 | 2025-04-25 | 0.695 | 830,655 | +96,364 | 0.13% | 577,540 |
| 2024-12-27 | 2024-12-20 | 0.644 | 734,291 | +24,075 | 0.11% | 472,698 |
| 2024-09-09 | 2024-09-04 | 0.888 | 710,216 | +66,287 | 0.11% | 630,331 |
| 2024-01-11 | 2024-01-09 | 0.912 | 643,929 | +17,171 | 0.11% | 587,158 |
| 2023-08-30 | 2023-08-28 | 1.086 | 626,758 | +16,222 | 0.11% | 680,555 |
| 2023-01-12 | 2023-01-10 | 1.265 | 610,536 | +14,185 | 0.11% | 772,323 |
| 2022-08-30 | 2022-08-26 | 1.317 | 596,351 | +11,809 | 0.11% | 785,167 |
| 2022-01-04 | 2021-12-31 | 1.291 | 584,542 | +12,052 | 0.11% | 754,700 |
| 2021-12-06 | 2021-12-02 | 1.198 | 572,490 | -19,534 | 0.11% | 685,800 |
| 2021-12-03 | 2021-12-01 | 1.198 | 592,024 | -15,026 | 0.12% | 709,200 |
| 2021-12-02 | 2021-11-30 | 1.198 | 607,050 | -15,026 | 0.12% | 727,200 |
| 2021-11-22 | 2021-11-18 | 1.198 | 622,076 | -15,026 | 0.12% | 745,200 |
| 2021-11-04 | 2021-11-02 | 1.211 | 637,102 | -15,026 | 0.12% | 771,680 |
| 2021-11-02 | 2021-10-29 | 1.158 | 652,128 | -15,026 | 0.13% | 755,160 |
| 2021-10-26 | 2021-10-22 | 1.185 | 667,154 | -19,534 | 0.13% | 790,320 |
| 2021-10-25 | 2021-10-21 | 1.171 | 686,688 | -30,052 | 0.13% | 804,321 |
| 2021-10-22 | 2021-10-20 | 1.158 | 716,740 | -15,026 | 0.14% | 829,981 |
| 2021-10-21 | 2021-10-19 | 1.158 | 731,766 | -15,026 | 0.14% | 847,381 |
| 2021-10-18 | 2021-10-12 | 1.171 | 746,792 | -15,025 | 0.15% | 874,721 |
| 2021-10-12 | 2021-10-08 | 1.158 | 761,817 | -22,539 | 0.15% | 882,179 |
| 2021-10-11 | 2021-10-07 | 1.131 | 784,356 | -15,026 | 0.15% | 887,399 |
| 2021-09-30 | 2021-09-28 | 1.158 | 799,382 | -30,052 | 0.16% | 925,679 |
| 2021-08-30 | 2021-08-26 | 1.236 | 829,434 | -22,539 | 0.16% | 1,025,142 |
| 2021-07-16 | 2021-07-14 | 1.263 | 851,973 | -43,691 | 0.17% | 1,076,399 |
| 2021-07-13 | 2021-07-09 | 1.291 | 895,664 | +48,060 | 0.18% | 1,156,200 |
| 2021-07-05 | 2021-06-30 | 1.222 | 847,604 | -48,060 | 0.17% | 1,035,960 |
| 2021-06-15 | 2021-06-10 | 1.236 | 895,664 | -75,731 | 0.18% | 1,107,000 |
| 2021-02-25 | 2021-02-23 | 1.318 | 971,395 | -11,651 | 0.20% | 1,280,640 |
| 2021-02-22 | 2021-02-18 | 1.277 | 983,046 | -135,442 | 0.20% | 1,255,500 |
| 2021-02-16 | 2021-02-09 | 1.236 | 1,118,488 | +11,651 | 0.22% | 1,382,400 |
| 2021-02-09 | 2021-02-05 | 1.167 | 1,106,837 | +72,818 | 0.22% | 1,292,000 |
| 2021-02-01 | 2021-01-28 | 1.126 | 1,034,019 | -2,913 | 0.21% | 1,164,400 |
| 2021-01-25 | 2021-01-21 | 1.126 | 1,036,932 | +94,664 | 0.21% | 1,167,680 |
| 2021-01-05 | 2020-12-31 | 1.130 | 942,268 | +25,912 | 0.19% | 1,064,473 |
| 2020-12-04 | 2020-12-02 | 1.087 | 916,356 | -2,832 | 0.19% | 996,380 |
| 2020-10-20 | 2020-10-16 | 0.988 | 919,188 | +5,665 | 0.19% | 908,600 |
| 2020-08-31 | 2020-08-27 | 0.975 | 913,523 | +27,269 | 0.19% | 890,894 |
| 2020-06-29 | 2020-06-24 | 0.873 | 886,254 | -20,610 | 0.19% | 774,000 |
| 2020-04-16 | 2020-04-14 | 1.077 | 906,864 | +8,244 | 0.19% | 976,800 |
| 2020-04-15 | 2020-04-09 | 1.077 | 898,620 | +12,366 | 0.19% | 967,920 |
| 2019-12-27 | 2019-12-20 | 1.441 | 886,254 | +17,725 | 0.19% | 1,276,837 |
| 2019-10-15 | 2019-10-11 | 1.649 | 868,529 | -6,963,041 | 0.19% | 1,431,901 |
| 2019-09-13 | 2019-09-11 | 1.767 | 7,831,570 | +438,978 | 1.69% | 13,842,081 |
| 2019-09-12 | 2019-09-10 | 1.753 | 7,392,592 | +359,530 | 1.60% | 12,956,399 |
| 2019-09-02 | 2019-08-29 | 1.783 | 7,033,062 | +118,203 | 1.52% | 12,536,986 |
| 2019-07-02 | 2019-06-27 | 1.828 | 6,914,859 | +1,158,434 | 1.52% | 12,639,660 |
| 2019-06-28 | 2019-06-26 | 1.934 | 5,756,425 | +827,453 | 1.26% | 11,130,880 |
| 2019-06-18 | 2019-06-14 | 1.858 | 4,928,972 | +108,562 | 1.08% | 9,158,580 |
| 2019-06-14 | 2019-06-12 | 1.783 | 4,820,410 | +264,785 | 1.06% | 8,592,760 |
| 2019-06-13 | 2019-06-11 | 1.843 | 4,555,625 | +422,332 | 1.00% | 8,396,040 |
| 2019-06-12 | 2019-06-10 | 1.903 | 4,133,293 | +103,266 | 0.91% | 7,867,440 |
| 2019-06-11 | 2019-06-06 | 1.888 | 4,030,027 | +10,591 | 0.88% | 7,610,000 |
| 2019-06-10 | 2019-06-05 | 1.888 | 4,019,436 | +62,225 | 0.88% | 7,590,001 |
| 2019-06-06 | 2019-06-04 | 1.858 | 3,957,211 | +132,392 | 0.87% | 7,352,940 |
| 2019-06-05 | 2019-06-03 | 1.964 | 3,824,819 | +132,393 | 0.84% | 7,511,401 |
| 2019-06-04 | 2019-05-31 | 2.039 | 3,692,426 | +132,392 | 0.81% | 7,530,300 |
| 2019-06-03 | 2019-05-30 | 2.085 | 3,560,034 | +262,137 | 0.78% | 7,421,641 |
| 2019-05-31 | 2019-05-29 | 2.100 | 3,297,897 | +1,323,925 | 0.72% | 6,924,981 |
| 2019-03-04 | 2019-02-28 | 2.523 | 1,973,972 | -3,972 | 0.43% | 4,979,940 |
| 2019-01-11 | 2019-01-09 | 2.585 | 1,977,944 | +47,376 | 0.43% | 5,112,414 |
| 2018-11-21 | 2018-11-19 | 2.523 | 1,930,568 | +184,787 | 0.43% | 4,870,441 |
| 2018-11-05 | 2018-11-01 | 2.585 | 1,745,781 | +19,383 | 0.39% | 4,512,340 |
| 2018-11-02 | 2018-10-31 | 2.616 | 1,726,398 | +32,305 | 0.39% | 4,515,680 |
| 2018-11-01 | 2018-10-30 | 2.585 | 1,694,093 | +129,222 | 0.38% | 4,378,741 |
| 2018-10-12 | 2018-10-10 | 2.863 | 1,564,871 | -16,825,919 | 0.35% | 4,480,700 |
| 2018-10-09 | 2018-10-05 | 2.863 | 18,390,790 | +1,093,213 | 4.10% | 52,658,400 |
| 2018-10-08 | 2018-10-04 | 2.863 | 17,297,577 | +118,884 | 3.86% | 49,528,201 |
| 2018-10-04 | 2018-10-02 | 2.863 | 17,178,693 | +112,423 | 3.83% | 49,187,800 |
| 2018-09-14 | 2018-09-12 | 2.863 | 17,066,270 | +209,338 | 3.81% | 48,865,899 |
| 2018-09-12 | 2018-09-10 | 2.879 | 16,856,932 | -10,338 | 3.76% | 48,527,401 |
| 2018-09-11 | 2018-09-07 | 2.941 | 16,867,270 | +65,903 | 3.76% | 49,601,401 |
| 2018-09-07 | 2018-09-05 | 2.941 | 16,801,367 | +220,969 | 3.75% | 49,407,601 |
| 2018-09-04 | 2018-08-31 | 3.003 | 16,580,398 | +5,169 | 3.70% | 49,784,280 |
| 2018-09-03 | 2018-08-30 | 3.454 | 16,575,229 | +622,847 | 3.70% | 57,252,512 |
| 2018-08-31 | 2018-08-29 | 3.454 | 15,952,382 | +1,155,970 | 3.56% | 55,101,136 |
| 2018-08-20 | 2018-08-16 | 3.387 | 14,796,412 | +21,574 | 3.56% | 50,120,699 |
| 2018-08-17 | 2018-08-15 | 3.354 | 14,774,838 | +240,914 | 3.56% | 49,554,540 |
| 2018-08-15 | 2018-08-13 | 3.387 | 14,533,924 | +157,013 | 3.50% | 49,231,559 |
| 2018-08-14 | 2018-08-10 | 3.371 | 14,376,911 | +1,289,667 | 3.46% | 48,459,800 |
| 2018-08-13 | 2018-08-09 | 3.421 | 13,087,244 | +113,865 | 3.15% | 44,767,900 |
| 2018-08-10 | 2018-08-08 | 3.387 | 12,973,379 | +599,287 | 3.12% | 43,945,439 |
| 2018-08-08 | 2018-08-06 | 3.437 | 12,374,092 | +115,064 | 2.98% | 42,534,881 |
| 2018-08-07 | 2018-08-03 | 3.421 | 12,259,028 | +55,134 | 2.95% | 41,934,799 |
| 2018-08-06 | 2018-08-02 | 3.421 | 12,203,894 | +158,212 | 2.94% | 41,746,200 |
| 2018-08-03 | 2018-08-01 | 3.437 | 12,045,682 | +15,582 | 2.90% | 41,406,000 |
| 2018-08-02 | 2018-07-31 | 3.421 | 12,030,100 | +32,361 | 2.89% | 41,151,698 |
| 2018-08-01 | 2018-07-30 | 3.421 | 11,997,739 | +231,325 | 2.89% | 41,041,000 |
| 2018-07-31 | 2018-07-27 | 3.454 | 11,766,414 | +130,645 | 2.83% | 40,642,380 |
| 2018-07-27 | 2018-07-25 | 3.387 | 11,635,769 | +49,141 | 2.80% | 39,414,479 |
| 2018-07-05 | 2018-07-03 | 3.421 | 11,586,628 | -23,971 | 2.79% | 39,634,701 |
| 2018-07-04 | 2018-06-29 | 3.321 | 11,610,599 | +580,110 | 2.79% | 38,554,260 |
| 2018-06-19 | 2018-06-14 | 3.437 | 11,030,489 | +1,199 | 2.65% | 37,916,361 |
| 2018-06-14 | 2018-06-12 | 3.454 | 11,029,290 | +1,198 | 2.65% | 38,096,280 |
| 2018-06-13 | 2018-06-11 | 3.437 | 11,028,092 | +17,979 | 2.65% | 37,908,122 |
| 2018-06-12 | 2018-06-08 | 3.454 | 11,010,113 | +152,219 | 2.65% | 38,030,040 |
| 2018-06-07 | 2018-06-05 | 3.421 | 10,857,894 | +650,827 | 2.61% | 37,141,901 |
| 2018-06-06 | 2018-06-04 | 3.421 | 10,207,067 | +25,170 | 2.46% | 34,915,599 |
| 2018-06-05 | 2018-06-01 | 3.437 | 10,181,897 | +7,191 | 2.45% | 34,999,399 |
| 2018-06-04 | 2018-05-31 | 3.421 | 10,174,706 | +71,915 | 2.45% | 34,804,900 |
| 2018-06-01 | 2018-05-30 | 3.421 | 10,102,791 | +29,964 | 2.43% | 34,558,899 |
| 2018-05-23 | 2018-05-18 | 3.571 | 10,072,827 | -2,397 | 2.42% | 35,969,120 |
| 2018-05-10 | 2018-05-08 | 3.454 | 10,075,224 | -3,596 | 2.42% | 34,800,840 |
| 2018-05-04 | 2018-05-02 | 3.487 | 10,078,820 | +3,596 | 2.43% | 35,149,621 |
| 2018-05-02 | 2018-04-27 | 3.421 | 10,075,224 | +31,163 | 2.42% | 34,464,600 |
| 2018-04-30 | 2018-04-26 | 3.404 | 10,044,061 | +599,287 | 2.42% | 34,190,399 |
| 2018-04-27 | 2018-04-25 | 3.454 | 9,444,774 | +274,474 | 2.27% | 32,623,202 |
| 2018-04-26 | 2018-04-24 | 3.454 | 9,170,300 | +69,518 | 2.21% | 31,675,141 |
| 2018-04-11 | 2018-04-09 | 3.504 | 9,100,782 | +20,375 | 2.19% | 31,890,599 |
| 2018-04-10 | 2018-04-06 | 3.504 | 9,080,407 | +64,723 | 2.18% | 31,819,201 |
| 2018-04-09 | 2018-04-04 | 3.504 | 9,015,684 | +23,972 | 2.17% | 31,592,402 |
| 2018-04-06 | 2018-04-03 | 3.487 | 8,991,712 | +13,184 | 2.16% | 31,358,360 |
| 2018-04-04 | 2018-03-29 | 3.437 | 8,978,528 | +1,815,842 | 2.16% | 30,862,921 |
| 2018-03-28 | 2018-03-26 | 3.504 | 7,162,686 | +142,630 | 1.72% | 25,099,200 |
| 2018-03-27 | 2018-03-23 | 3.521 | 7,020,056 | +2,398 | 1.69% | 24,716,541 |
| 2018-02-26 | 2018-02-22 | 3.671 | 7,017,658 | -5,993 | 1.68% | 25,761,998 |
| 2018-02-07 | 2018-02-05 | 3.588 | 7,023,651 | -5,993 | 1.68% | 25,197,999 |
| 2018-01-24 | 2018-01-22 | 3.538 | 7,029,644 | +116,262 | 1.68% | 24,867,599 |
| 2018-01-17 | 2018-01-15 | 3.638 | 6,913,382 | -11,986 | 1.65% | 25,148,478 |
| 2018-01-16 | 2018-01-12 | 3.638 | 6,925,368 | -5,993 | 1.65% | 25,192,079 |
| 2018-01-15 | 2018-01-11 | 3.654 | 6,931,361 | +4,794 | 1.65% | 25,329,540 |
| 2018-01-12 | 2018-01-10 | 4.338 | 6,926,567 | +7,192 | 1.65% | 30,048,782 |
| 2018-01-11 | 2018-01-09 | 4.320 | 6,919,375 | +425,371 | 1.65% | 29,894,559 |
| 2018-01-10 | 2018-01-08 | 4.338 | 6,494,004 | +7,874 | 1.65% | 28,172,241 |
| 2017-12-27 | 2017-12-21 | 4.089 | 6,486,130 | +311,596 | 1.65% | 26,523,602 |
| 2017-12-22 | 2017-12-20 | 4.054 | 6,174,534 | +56,244 | 1.57% | 25,029,838 |
| 2017-12-21 | 2017-12-19 | 4.036 | 6,118,290 | +449,957 | 1.56% | 24,693,061 |
| 2017-12-20 | 2017-12-18 | 4.036 | 5,668,333 | +56,245 | 1.44% | 22,877,061 |
| 2017-12-18 | 2017-12-14 | 4.072 | 5,612,088 | +337,467 | 1.43% | 22,849,619 |
| 2017-12-15 | 2017-12-13 | 4.089 | 5,274,621 | +140,612 | 1.34% | 21,569,402 |
| 2017-12-14 | 2017-12-12 | 4.054 | 5,134,009 | +674,935 | 1.31% | 20,811,840 |
| 2017-12-13 | 2017-12-11 | 4.054 | 4,459,074 | +537,699 | 1.13% | 18,075,842 |
| 2017-12-12 | 2017-12-08 | 4.072 | 3,921,375 | +265,475 | 1.00% | 15,965,880 |
| 2017-12-11 | 2017-12-07 | 4.072 | 3,655,900 | +337,467 | 0.93% | 14,884,999 |
| 2017-12-08 | 2017-12-06 | 4.072 | 3,318,433 | +112,490 | 0.84% | 13,511,002 |
| 2017-12-01 | 2017-11-29 | 4.143 | 3,205,943 | +28,122 | 0.82% | 13,280,998 |
| 2017-11-21 | 2017-11-17 | 4.160 | 3,177,821 | +11,249 | 0.81% | 13,221,000 |
| 2017-11-10 | 2017-11-08 | 4.214 | 3,166,572 | +3,375 | 0.81% | 13,343,099 |
| 2017-11-09 | 2017-11-07 | 4.143 | 3,163,197 | -39,372 | 0.81% | 13,103,918 |
| 2017-11-08 | 2017-11-06 | 4.338 | 3,202,569 | -11,249 | 0.82% | 13,893,361 |
| 2017-10-23 | 2017-10-19 | 4.374 | 3,213,818 | +16,874 | 0.82% | 14,056,442 |
| 2017-10-20 | 2017-10-18 | 4.427 | 3,196,944 | +12,374 | 0.81% | 14,153,159 |
| 2017-10-19 | 2017-10-17 | 4.409 | 3,184,570 | +16,873 | 0.81% | 14,041,758 |
| 2017-10-18 | 2017-10-16 | 4.409 | 3,167,697 | +16,873 | 0.81% | 13,967,360 |
| 2017-10-17 | 2017-10-13 | 4.392 | 3,150,824 | +16,874 | 0.80% | 13,836,942 |
| 2017-10-10 | 2017-10-06 | 4.409 | 3,133,950 | +12,374 | 0.80% | 13,818,559 |
| 2017-10-09 | 2017-10-04 | 4.427 | 3,121,576 | +16,873 | 0.79% | 13,819,498 |
| 2017-10-06 | 2017-10-03 | 4.445 | 3,104,703 | +16,873 | 0.79% | 13,800,000 |
| 2017-10-03 | 2017-09-28 | 4.498 | 3,087,830 | -2,249 | 0.79% | 13,889,702 |
| 2017-09-27 | 2017-09-25 | 4.534 | 3,090,079 | -5,625 | 0.79% | 14,009,698 |
| 2017-09-21 | 2017-09-19 | 4.427 | 3,095,704 | +44,996 | 0.79% | 13,704,960 |
| 2017-09-20 | 2017-09-18 | 4.320 | 3,050,708 | +22,498 | 0.78% | 13,180,319 |
| 2017-09-19 | 2017-09-15 | 4.178 | 3,028,210 | -7,875 | 0.77% | 12,652,398 |
| 2017-09-12 | 2017-09-08 | 4.196 | 3,036,085 | +17,999 | 0.77% | 12,739,282 |
| 2017-09-06 | 2017-09-04 | 4.089 | 3,018,086 | +16,873 | 0.77% | 12,341,799 |
| 2017-09-01 | 2017-08-30 | 4.545 | 3,001,213 | +124,532 | 0.76% | 13,639,140 |
| 2017-08-08 | 2017-08-04 | 4.303 | 2,876,681 | -3,235 | 0.76% | 12,379,519 |
| 2017-08-07 | 2017-08-03 | 4.192 | 2,879,916 | +26,955 | 0.76% | 12,072,920 |
| 2017-08-03 | 2017-08-01 | 4.266 | 2,852,961 | +30,191 | 0.76% | 12,171,602 |
| 2017-08-01 | 2017-07-28 | 4.266 | 2,822,770 | +23,720 | 0.75% | 12,042,798 |
| 2017-07-27 | 2017-07-25 | 4.322 | 2,799,050 | -53,911 | 0.74% | 12,097,361 |
| 2017-07-18 | 2017-07-14 | 4.081 | 2,852,961 | +107,822 | 0.76% | 11,642,402 |
| 2017-07-17 | 2017-07-13 | 4.099 | 2,745,139 | +323,465 | 0.73% | 11,253,320 |
| 2017-07-14 | 2017-07-12 | 4.118 | 2,421,674 | +107,822 | 0.64% | 9,972,240 |
| 2017-07-13 | 2017-07-11 | 4.136 | 2,313,852 | +9,704 | 0.61% | 9,571,159 |
| 2017-07-11 | 2017-07-07 | 4.118 | 2,304,148 | +26,955 | 0.61% | 9,488,278 |
| 2017-07-10 | 2017-07-06 | 4.099 | 2,277,193 | +58,224 | 0.60% | 9,335,040 |
| 2017-07-07 | 2017-07-05 | 4.062 | 2,218,969 | +108,900 | 0.59% | 9,014,039 |
| 2017-07-06 | 2017-07-04 | 4.062 | 2,110,069 | +70,084 | 0.56% | 8,571,658 |
| 2017-07-05 | 2017-07-03 | 4.062 | 2,039,985 | +95,961 | 0.54% | 8,286,958 |
| 2017-07-03 | 2017-06-29 | 4.099 | 1,944,024 | +53,911 | 0.52% | 7,969,259 |
| 2017-06-29 | 2017-06-27 | 3.932 | 1,890,113 | +78,709 | 0.50% | 7,432,719 |
| 2017-06-28 | 2017-06-26 | 3.988 | 1,811,404 | +48,520 | 0.48% | 7,224,002 |
| 2017-06-27 | 2017-06-23 | 3.840 | 1,762,884 | +161,733 | 0.47% | 6,768,901 |
| 2017-06-26 | 2017-06-22 | 3.858 | 1,601,151 | +53,911 | 0.42% | 6,177,599 |
| 2017-06-23 | 2017-06-21 | 3.840 | 1,547,240 | +21,564 | 0.41% | 5,940,898 |
| 2017-06-22 | 2017-06-20 | 3.840 | 1,525,676 | +36,659 | 0.40% | 5,858,099 |
| 2017-06-15 | 2017-06-13 | 3.599 | 1,489,017 | +107,822 | 0.39% | 5,358,281 |
| 2017-06-13 | 2017-06-09 | 3.747 | 1,381,195 | +190,844 | 0.37% | 5,175,239 |
| 2017-05-24 | 2017-05-22 | 4.007 | 1,190,351 | -59,302 | 0.32% | 4,769,280 |
| 2017-03-23 | 2017-03-21 | 3.932 | 1,249,653 | +2,157 | 0.33% | 4,914,161 |
| 2017-02-02 | 2017-01-27 | 4.025 | 1,247,496 | +37,737 | 0.33% | 5,021,379 |
| 2017-02-01 | 2017-01-25 | 4.081 | 1,209,759 | +6,470 | 0.32% | 4,936,801 |
| 2017-01-09 | 2017-01-05 | 4.211 | 1,203,289 | +15,095 | 0.32% | 5,066,638 |
| 2017-01-05 | 2017-01-03 | 4.625 | 1,188,194 | +39,772 | 0.32% | 5,495,591 |
| 2016-12-02 | 2016-11-30 | 3.973 | 1,148,422 | -10,422 | 0.32% | 4,562,279 |
| 2016-11-30 | 2016-11-28 | 3.608 | 1,158,844 | -36,474 | 0.32% | 4,181,122 |
| 2016-11-22 | 2016-11-18 | 3.550 | 1,195,318 | +10,421 | 0.33% | 4,243,900 |
| 2016-11-15 | 2016-11-11 | 3.608 | 1,184,897 | -10,421 | 0.33% | 4,275,121 |
| 2016-11-14 | 2016-11-10 | 3.589 | 1,195,318 | +10,421 | 0.33% | 4,289,780 |
| 2016-10-26 | 2016-10-24 | 3.666 | 1,184,897 | -3,126 | 0.33% | 4,343,341 |
| 2016-10-24 | 2016-10-19 | 3.646 | 1,188,023 | +10,421 | 0.33% | 4,332,000 |
| 2016-10-18 | 2016-10-14 | 3.589 | 1,177,602 | -20,842 | 0.33% | 4,226,201 |
| 2016-10-06 | 2016-10-04 | 3.416 | 1,198,444 | -10,422 | 0.33% | 4,093,999 |
| 2016-10-05 | 2016-10-03 | 3.320 | 1,208,866 | +10,422 | 0.33% | 4,013,602 |
| 2016-09-29 | 2016-09-27 | 3.320 | 1,198,444 | +93,791 | 0.33% | 3,978,999 |
| 2016-09-27 | 2016-09-23 | 3.301 | 1,104,653 | +150,066 | 0.31% | 3,646,400 |
| 2016-09-26 | 2016-09-22 | 3.320 | 954,587 | +120,887 | 0.26% | 3,169,360 |
| 2016-09-22 | 2016-09-20 | 3.320 | 833,700 | +174,035 | 0.23% | 2,767,999 |
| 2016-09-21 | 2016-09-19 | 3.359 | 659,665 | +2,084 | 0.18% | 2,215,499 |
| 2016-09-20 | 2016-09-15 | 3.359 | 657,581 | +21,884 | 0.18% | 2,208,499 |
| 2016-09-14 | 2016-09-12 | 3.301 | 635,697 | -12,505 | 0.18% | 2,098,402 |
| 2016-09-12 | 2016-09-08 | 3.435 | 648,202 | +10,421 | 0.18% | 2,226,760 |
| 2016-09-09 | 2016-09-07 | 3.474 | 637,781 | +2,084 | 0.18% | 2,215,441 |
| 2016-09-05 | 2016-09-01 | 3.928 | 635,697 | -36,474 | 0.18% | 2,496,799 |
| 2016-09-02 | 2016-08-31 | 3.928 | 672,171 | +31,713 | 0.19% | 2,640,057 |
| 2016-09-01 | 2016-08-30 | 3.807 | 640,458 | +456,761 | 0.19% | 2,438,099 |
| 2016-08-30 | 2016-08-26 | 4.210 | 183,697 | -2,979 | 0.05% | 773,299 |
| 2016-08-22 | 2016-08-18 | 4.149 | 186,676 | -461,726 | 0.05% | 774,559 |
| 2016-08-17 | 2016-08-15 | 4.089 | 648,402 | +24,824 | 0.19% | 2,651,180 |
| 2016-08-15 | 2016-08-11 | 3.948 | 623,578 | -23,831 | 0.18% | 2,461,760 |
| 2016-08-09 | 2016-08-05 | 3.948 | 647,409 | -29,789 | 0.19% | 2,555,840 |
| 2016-08-04 | 2016-08-01 | 3.887 | 677,198 | +94,331 | 0.20% | 2,632,521 |
| 2016-08-03 | 2016-07-29 | 3.887 | 582,867 | +81,423 | 0.17% | 2,265,821 |
| 2016-08-01 | 2016-07-28 | 3.867 | 501,444 | +162,845 | 0.15% | 1,939,200 |
| 2016-07-28 | 2016-07-26 | 3.908 | 338,599 | +49,648 | 0.10% | 1,323,081 |
| 2016-07-27 | 2016-07-25 | 3.807 | 288,951 | +19,859 | 0.08% | 1,099,980 |
| 2016-07-25 | 2016-07-21 | 3.827 | 269,092 | +24,824 | 0.08% | 1,029,801 |
| 2016-07-22 | 2016-07-20 | 3.767 | 244,268 | +49,648 | 0.07% | 920,041 |
| 2016-07-20 | 2016-07-18 | 3.807 | 194,620 | -33,760 | 0.06% | 740,881 |
| 2016-07-14 | 2016-07-12 | 3.525 | 228,380 | +14,894 | 0.07% | 804,998 |
| 2016-07-11 | 2016-07-07 | 3.545 | 213,486 | -14,894 | 0.06% | 756,800 |
| 2016-07-05 | 2016-06-30 | 3.485 | 228,380 | -1,986 | 0.07% | 795,798 |
| 2016-07-04 | 2016-06-29 | 2.820 | 230,366 | +5,957 | 0.07% | 649,599 |
| 2016-06-29 | 2016-06-27 | 3.364 | 224,409 | +12,909 | 0.06% | 754,841 |
| 2016-06-28 | 2016-06-24 | 3.404 | 211,500 | +24,824 | 0.06% | 719,939 |
| 2016-05-16 | 2016-05-12 | 4.290 | 186,676 | -3,972 | 0.05% | 800,879 |
| 2016-05-13 | 2016-05-11 | 4.230 | 190,648 | -1,986 | 0.06% | 806,400 |
| 2016-04-29 | 2016-04-27 | 4.411 | 192,634 | -9,930 | 0.06% | 849,720 |
| 2016-04-21 | 2016-04-19 | 4.351 | 202,564 | -14,894 | 0.06% | 881,282 |
| 2016-04-19 | 2016-04-15 | 4.371 | 217,458 | -9,929 | 0.06% | 950,460 |
| 2016-03-24 | 2016-03-22 | 4.169 | 227,387 | +9,929 | 0.07% | 948,058 |
| 2016-02-22 | 2016-02-18 | 3.908 | 217,458 | +9,930 | 0.06% | 849,720 |
| 2016-01-14 | 2016-01-12 | 3.787 | 207,528 | -11,916 | 0.06% | 785,839 |
| 2016-01-13 | 2016-01-11 | 3.767 | 219,444 | -29,789 | 0.06% | 826,541 |
| 2015-12-22 | 2015-12-18 | 3.865 | 249,233 | +5,038 | 0.07% | 963,231 |
| 2015-12-21 | 2015-12-17 | 3.968 | 244,195 | +11,675 | 0.07% | 968,860 |
| 2015-12-16 | 2015-12-14 | 4.111 | 232,520 | -10,702 | 0.07% | 955,999 |
| 2015-12-14 | 2015-12-10 | 4.235 | 243,222 | -4,864 | 0.07% | 1,030,000 |
| 2015-12-02 | 2015-11-30 | 4.255 | 248,086 | +8,756 | 0.07% | 1,055,698 |
| 2015-11-25 | 2015-11-23 | 4.358 | 239,330 | -13,621 | 0.07% | 1,043,038 |
| 2015-11-24 | 2015-11-20 | 4.338 | 252,951 | -10,702 | 0.08% | 1,097,200 |
| 2015-11-09 | 2015-11-05 | 4.111 | 263,653 | -2,918 | 0.08% | 1,084,001 |
| 2015-11-06 | 2015-11-04 | 4.214 | 266,571 | -973 | 0.08% | 1,123,399 |
| 2015-10-28 | 2015-10-26 | 3.865 | 267,544 | -9,729 | 0.08% | 1,033,999 |
| 2015-10-27 | 2015-10-23 | 3.783 | 277,273 | -17,512 | 0.08% | 1,048,800 |
| 2015-10-26 | 2015-10-22 | 3.824 | 294,785 | -8,756 | 0.09% | 1,127,160 |
| 2015-10-16 | 2015-10-14 | 3.947 | 303,541 | +8,756 | 0.09% | 1,198,080 |
| 2015-10-14 | 2015-10-12 | 3.968 | 294,785 | -53,509 | 0.09% | 1,169,580 |
| 2015-10-13 | 2015-10-09 | 3.639 | 348,294 | -70,048 | 0.10% | 1,267,320 |
| 2015-10-12 | 2015-10-08 | 3.700 | 418,342 | +24,322 | 0.12% | 1,548,000 |
| 2015-10-08 | 2015-10-06 | 3.680 | 394,020 | +13,621 | 0.12% | 1,449,901 |
| 2015-10-07 | 2015-10-05 | 3.454 | 380,399 | -24,322 | 0.11% | 1,313,759 |
| 2015-10-06 | 2015-10-02 | 3.228 | 404,721 | +48,644 | 0.12% | 1,306,239 |
| 2015-10-02 | 2015-09-29 | 3.104 | 356,077 | +48,644 | 0.11% | 1,105,320 |
| 2015-09-24 | 2015-09-22 | 3.371 | 307,433 | -17,512 | 0.09% | 1,036,481 |
| 2015-09-16 | 2015-09-14 | 2.899 | 324,945 | +17,512 | 0.10% | 941,881 |
| 2015-09-02 | 2015-08-31 | 3.138 | 307,433 | +13,423 | 0.09% | 964,848 |
| 2015-08-17 | 2015-08-13 | 3.353 | 294,010 | +4,653 | 0.09% | 985,922 |
| 2015-08-14 | 2015-08-12 | 3.246 | 289,357 | -9,305 | 0.09% | 939,218 |
| 2015-07-27 | 2015-07-23 | 3.267 | 298,662 | +9,305 | 0.09% | 975,841 |
| 2015-07-10 | 2015-07-08 | 2.837 | 289,357 | -9,305 | 0.09% | 821,039 |
| 2015-07-09 | 2015-07-07 | 3.031 | 298,662 | -930 | 0.09% | 905,221 |
| 2015-07-08 | 2015-07-06 | 3.181 | 299,592 | +74,433 | 0.09% | 953,120 |
| 2015-07-07 | 2015-07-03 | 3.138 | 225,159 | -34,425 | 0.07% | 706,639 |
| 2015-07-06 | 2015-07-02 | 3.160 | 259,584 | +9,304 | 0.08% | 820,259 |
| 2015-07-03 | 2015-06-30 | 3.267 | 250,280 | +25,121 | 0.08% | 817,759 |
| 2015-07-02 | 2015-06-29 | 3.224 | 225,159 | +9,304 | 0.07% | 725,999 |
| 2015-05-27 | 2015-05-22 | 2.880 | 215,855 | -4,652 | 0.07% | 621,760 |
| 2014-12-22 | 2014-12-18 | 2.727 | 220,507 | +4,939 | 0.07% | 601,227 |
| 2014-09-01 | 2014-08-28 | 3.172 | 215,568 | +4,858 | 0.07% | 683,749 |
| 2014-08-06 | 2014-08-04 | 3.037 | 210,710 | -8,891 | 0.07% | 639,900 |
| 2014-07-04 | 2014-07-02 | 2.834 | 219,601 | -6,223 | 0.07% | 622,441 |
| 2014-03-18 | 2014-03-14 | 3.869 | 225,824 | -4,445 | 0.07% | 873,760 |
| 2014-03-04 | 2014-02-28 | 3.712 | 230,269 | +13,336 | 0.07% | 854,698 |
| 2014-02-07 | 2014-02-05 | 3.329 | 216,933 | +13,336 | 0.07% | 722,239 |
| 2014-02-05 | 2014-01-30 | 3.442 | 203,597 | +4,445 | 0.07% | 700,739 |
| 2014-01-29 | 2014-01-27 | 3.509 | 199,152 | +13,336 | 0.06% | 698,880 |
| 2014-01-10 | 2014-01-08 | 3.599 | 185,816 | -64,902 | 0.06% | 668,800 |
| 2014-01-08 | 2014-01-06 | 3.442 | 250,718 | +13,336 | 0.08% | 862,920 |
| 2014-01-03 | 2013-12-31 | 3.442 | 237,382 | +13,336 | 0.08% | 817,020 |
| 2013-12-27 | 2013-12-20 | 3.554 | 224,046 | -8,891 | 0.07% | 796,320 |
| 2013-12-23 | 2013-12-19 | 3.630 | 232,937 | +8,891 | 0.08% | 845,582 |
| 2013-12-20 | 2013-12-18 | 3.676 | 224,046 | +4,679 | 0.07% | 823,602 |
| 2013-12-13 | 2013-12-11 | 3.653 | 219,367 | -9,575 | 0.07% | 801,362 |
| 2013-12-12 | 2013-12-10 | 3.676 | 228,942 | +13,057 | 0.08% | 841,600 |
| 2013-12-10 | 2013-12-06 | 3.722 | 215,885 | -10,446 | 0.07% | 803,522 |
| 2013-12-09 | 2013-12-05 | 3.722 | 226,331 | -8,705 | 0.08% | 842,402 |
| 2013-11-28 | 2013-11-26 | 3.722 | 235,036 | -21,762 | 0.08% | 874,802 |
| 2013-11-27 | 2013-11-25 | 3.676 | 256,798 | -9,576 | 0.09% | 944,000 |
| 2013-11-26 | 2013-11-22 | 3.768 | 266,374 | -55,712 | 0.09% | 1,003,681 |
| 2013-11-25 | 2013-11-21 | 3.998 | 322,086 | -47,877 | 0.11% | 1,287,601 |
| 2013-11-22 | 2013-11-20 | 3.883 | 369,963 | -25,245 | 0.12% | 1,436,498 |
| 2013-11-19 | 2013-11-15 | 3.883 | 395,208 | -43,525 | 0.13% | 1,534,520 |
| 2013-11-18 | 2013-11-14 | 3.791 | 438,733 | +34,820 | 0.15% | 1,663,200 |
| 2013-11-13 | 2013-11-11 | 3.722 | 403,913 | +43,525 | 0.13% | 1,503,360 |
| 2013-11-12 | 2013-11-08 | 3.584 | 360,388 | -4,352 | 0.12% | 1,291,680 |
| 2013-10-25 | 2013-10-23 | 4.090 | 364,740 | -8,705 | 0.12% | 1,491,638 |
| 2013-10-24 | 2013-10-22 | 4.136 | 373,445 | -26,115 | 0.12% | 1,544,398 |
| 2013-10-18 | 2013-10-16 | 4.204 | 399,560 | -46,137 | 0.13% | 1,679,938 |
| 2013-10-09 | 2013-10-07 | 4.136 | 445,697 | +30,467 | 0.15% | 1,843,200 |
| 2013-10-07 | 2013-10-03 | 4.113 | 415,230 | -53,971 | 0.14% | 1,707,662 |
| 2013-10-03 | 2013-09-30 | 4.136 | 469,201 | +94,885 | 0.16% | 1,940,401 |
| 2013-10-02 | 2013-09-27 | 3.929 | 374,316 | +43,525 | 0.12% | 1,470,600 |
| 2013-09-30 | 2013-09-26 | 3.929 | 330,791 | -43,525 | 0.11% | 1,299,601 |
| 2013-09-18 | 2013-09-16 | 3.768 | 374,316 | +43,525 | 0.12% | 1,410,400 |
| 2013-09-09 | 2013-09-05 | 3.676 | 330,791 | -21,762 | 0.11% | 1,216,001 |
| 2013-09-02 | 2013-08-29 | 3.866 | 352,553 | +15,233 | 0.12% | 1,362,993 |
| 2013-08-30 | 2013-08-28 | 3.818 | 337,320 | -20,822 | 0.12% | 1,287,902 |
| 2013-08-22 | 2013-08-20 | 3.842 | 358,142 | +20,822 | 0.12% | 1,376,001 |
| 2013-08-20 | 2013-08-16 | 3.722 | 337,320 | -9,994 | 0.12% | 1,255,502 |
| 2013-08-16 | 2013-08-13 | 3.746 | 347,314 | -14,992 | 0.12% | 1,301,039 |
| 2013-08-12 | 2013-08-08 | 3.578 | 362,306 | +10,827 | 0.13% | 1,296,299 |
| 2013-08-08 | 2013-08-06 | 3.746 | 351,479 | +4,165 | 0.12% | 1,316,641 |
| 2013-07-31 | 2013-07-29 | 3.506 | 347,314 | +5,830 | 0.12% | 1,217,639 |
| 2013-07-29 | 2013-07-25 | 3.602 | 341,484 | +41,644 | 0.12% | 1,230,000 |
| 2013-07-24 | 2013-07-22 | 3.602 | 299,840 | -5,830 | 0.10% | 1,080,001 |
| 2013-07-15 | 2013-07-11 | 3.602 | 305,670 | +9,995 | 0.11% | 1,101,001 |
| 2013-03-20 | 2013-03-18 | 3.362 | 295,675 | +29,151 | 0.10% | 993,999 |
| 2013-03-13 | 2013-03-11 | 3.242 | 266,524 | +35,814 | 0.09% | 864,000 |
| 2013-01-30 | 2013-01-28 | 3.218 | 230,710 | +16,658 | 0.08% | 742,360 |
| 2013-01-29 | 2013-01-25 | 3.218 | 214,052 | -16,658 | 0.08% | 688,759 |
| 2013-01-07 | 2013-01-03 | 2.882 | 230,710 | -6,663 | 0.08% | 664,800 |
| 2012-12-20 | 2012-12-18 | 2.907 | 237,373 | +6,035 | 0.08% | 690,146 |
| 2012-12-04 | 2012-11-30 | 2.735 | 231,338 | +12,176 | 0.08% | 632,700 |
| 2012-08-30 | 2012-08-28 | 2.849 | 219,162 | +6,848 | 0.08% | 624,308 |
| 2012-07-13 | 2012-07-11 | 3.052 | 212,314 | -23,590 | 0.08% | 648,001 |
| 2012-07-10 | 2012-07-06 | 3.027 | 235,904 | -786 | 0.09% | 714,000 |
| 2012-07-04 | 2012-06-29 | 3.052 | 236,690 | -787 | 0.09% | 722,399 |
| 2012-06-04 | 2012-05-31 | 3.154 | 237,477 | -13,368 | 0.09% | 748,961 |
| 2012-05-16 | 2012-05-14 | 3.179 | 250,845 | -4,718 | 0.09% | 797,501 |
| 2012-05-11 | 2012-05-09 | 3.179 | 255,563 | -15,727 | 0.10% | 812,501 |
| 2012-03-16 | 2012-03-14 | 3.306 | 271,290 | -15,727 | 0.10% | 897,001 |
| 2012-03-15 | 2012-03-13 | 3.205 | 287,017 | -47,180 | 0.11% | 919,801 |
| 2012-03-09 | 2012-03-07 | 3.078 | 334,197 | -42,463 | 0.13% | 1,028,499 |
| 2012-02-24 | 2012-02-22 | 3.078 | 376,660 | +3,932 | 0.14% | 1,159,180 |
| 2012-02-23 | 2012-02-21 | 3.128 | 372,728 | +7,863 | 0.14% | 1,166,039 |
| 2012-02-15 | 2012-02-13 | 3.052 | 364,865 | -19,659 | 0.14% | 1,113,600 |
| 2012-02-14 | 2012-02-10 | 3.078 | 384,524 | -19,658 | 0.14% | 1,183,381 |
| 2012-01-26 | 2012-01-19 | 2.467 | 404,182 | +786 | 0.15% | 997,159 |
| 2012-01-16 | 2012-01-12 | 2.416 | 403,396 | +4,718 | 0.15% | 974,700 |
| 2012-01-12 | 2012-01-10 | 2.467 | 398,678 | -47,967 | 0.15% | 983,581 |
| 2012-01-10 | 2012-01-06 | 2.543 | 446,645 | +2,359 | 0.17% | 1,136,000 |
| 2011-12-21 | 2011-12-19 | 2.751 | 444,286 | +12,940 | 0.17% | 1,222,095 |
| 2011-12-05 | 2011-12-01 | 2.803 | 431,346 | +38,173 | 0.17% | 1,209,101 |
| 2011-11-03 | 2011-11-01 | 3.275 | 393,173 | -764 | 0.15% | 1,287,499 |
| 2011-11-01 | 2011-10-28 | 3.222 | 393,937 | -1,527 | 0.15% | 1,269,361 |
| 2011-10-31 | 2011-10-27 | 3.327 | 395,464 | +7,635 | 0.15% | 1,315,721 |
| 2011-10-18 | 2011-10-14 | 3.222 | 387,829 | -26,721 | 0.15% | 1,249,679 |
| 2011-10-14 | 2011-10-12 | 3.144 | 414,550 | -19,086 | 0.16% | 1,303,201 |
| 2011-10-13 | 2011-10-11 | 3.091 | 433,636 | +38,936 | 0.17% | 1,340,480 |
| 2011-10-04 | 2011-09-30 | 3.144 | 394,700 | -7,635 | 0.15% | 1,240,799 |
| 2011-09-08 | 2011-09-06 | 3.589 | 402,335 | -763 | 0.16% | 1,443,981 |
| 2011-09-01 | 2011-08-30 | 3.939 | 403,098 | +19,732 | 0.16% | 1,587,804 |
| 2011-08-11 | 2011-08-09 | 3.388 | 383,366 | +726 | 0.16% | 1,298,880 |
| 2011-08-08 | 2011-08-04 | 4.077 | 382,640 | -3,630 | 0.16% | 1,559,920 |
| 2011-08-05 | 2011-08-03 | 4.077 | 386,270 | +726 | 0.16% | 1,574,719 |
| 2011-07-29 | 2011-07-27 | 4.159 | 385,544 | -39,934 | 0.16% | 1,603,619 |
| 2011-07-27 | 2011-07-25 | 4.187 | 425,478 | -29,043 | 0.17% | 1,781,439 |
| 2011-07-21 | 2011-07-19 | 4.214 | 454,521 | -14,522 | 0.19% | 1,915,560 |
| 2011-07-20 | 2011-07-18 | 4.214 | 469,043 | -10,165 | 0.19% | 1,976,762 |
| 2011-07-18 | 2011-07-14 | 4.242 | 479,208 | -13,069 | 0.20% | 2,032,802 |
| 2011-07-15 | 2011-07-13 | 4.159 | 492,277 | -48,647 | 0.20% | 2,047,561 |
| 2011-07-14 | 2011-07-12 | 4.104 | 540,924 | -14,521 | 0.22% | 2,220,101 |
| 2011-07-12 | 2011-07-08 | 4.214 | 555,445 | -20,330 | 0.23% | 2,340,899 |
| 2011-07-08 | 2011-07-06 | 4.214 | 575,775 | +10,891 | 0.23% | 2,426,579 |
| 2011-07-07 | 2011-07-05 | 4.187 | 564,884 | -21,056 | 0.23% | 2,365,120 |
| 2011-07-06 | 2011-07-04 | 4.132 | 585,940 | -82,772 | 0.24% | 2,420,999 |
| 2011-07-05 | 2011-06-30 | 4.545 | 668,712 | +39,208 | 0.27% | 3,039,298 |
| 2011-07-04 | 2011-06-29 | 4.517 | 629,504 | +21,782 | 0.26% | 2,843,758 |
| 2011-06-30 | 2011-06-28 | 4.628 | 607,722 | +14,521 | 0.25% | 2,812,319 |
| 2011-06-29 | 2011-06-27 | 4.600 | 593,201 | +32,673 | 0.24% | 2,728,781 |
| 2011-06-03 | 2011-06-01 | 4.628 | 560,528 | +16,700 | 0.23% | 2,593,922 |
| 2011-06-02 | 2011-05-31 | 4.600 | 543,828 | +18,152 | 0.22% | 2,501,660 |
| 2011-05-27 | 2011-05-25 | 4.517 | 525,676 | -7,987 | 0.22% | 2,374,719 |
| 2011-05-23 | 2011-05-19 | 4.738 | 533,663 | +18,152 | 0.22% | 2,528,400 |
| 2011-05-19 | 2011-05-17 | 4.683 | 515,511 | +18,152 | 0.21% | 2,413,999 |
| 2011-05-11 | 2011-05-06 | 4.628 | 497,359 | +7,260 | 0.20% | 2,301,598 |
| 2011-05-05 | 2011-05-03 | 4.683 | 490,099 | -10,891 | 0.20% | 2,295,002 |
| 2011-04-27 | 2011-04-21 | 4.710 | 500,990 | -25,412 | 0.21% | 2,359,801 |
| 2011-04-26 | 2011-04-20 | 4.738 | 526,402 | -18,152 | 0.22% | 2,493,999 |
| 2011-04-20 | 2011-04-18 | 4.793 | 544,554 | -28,317 | 0.22% | 2,610,000 |
| 2011-04-18 | 2011-04-14 | 4.848 | 572,871 | -3,630 | 0.24% | 2,777,281 |
| 2011-04-11 | 2011-04-07 | 4.793 | 576,501 | -10,165 | 0.24% | 2,763,119 |
| 2011-04-08 | 2011-04-06 | 4.628 | 586,666 | -10,891 | 0.24% | 2,714,879 |
| 2011-04-07 | 2011-04-04 | 4.462 | 597,557 | -10,891 | 0.25% | 2,666,519 |
| 2011-04-06 | 2011-04-01 | 4.435 | 608,448 | +7,260 | 0.25% | 2,698,358 |
| 2011-04-01 | 2011-03-30 | 4.435 | 601,188 | +10,891 | 0.25% | 2,666,161 |
| 2011-03-21 | 2011-03-17 | 4.242 | 590,297 | -2,178 | 0.24% | 2,504,042 |
| 2011-03-10 | 2011-03-08 | 4.435 | 592,475 | -25,412 | 0.24% | 2,627,521 |
| 2011-02-28 | 2011-02-24 | 4.077 | 617,887 | -54,456 | 0.25% | 2,518,959 |
| 2011-02-25 | 2011-02-23 | 4.270 | 672,343 | -7,260 | 0.28% | 2,870,601 |
| 2011-02-21 | 2011-02-17 | 4.435 | 679,603 | +54,455 | 0.28% | 3,013,918 |
| 2011-02-16 | 2011-02-14 | 4.380 | 625,148 | +3,630 | 0.26% | 2,737,980 |
| 2011-02-15 | 2011-02-11 | 4.297 | 621,518 | -8,713 | 0.26% | 2,670,721 |
| 2011-02-14 | 2011-02-10 | 4.242 | 630,231 | -43,564 | 0.26% | 2,673,442 |
| 2011-02-10 | 2011-02-08 | 4.462 | 673,795 | -21,782 | 0.28% | 3,006,721 |
| 2011-02-09 | 2011-02-07 | 4.545 | 695,577 | -26,865 | 0.29% | 3,161,400 |
| 2011-02-08 | 2011-02-02 | 4.573 | 722,442 | -14,521 | 0.30% | 3,303,401 |
| 2011-02-07 | 2011-01-31 | 4.407 | 736,963 | -3,630 | 0.30% | 3,247,999 |
| 2011-02-01 | 2011-01-28 | 4.435 | 740,593 | +18,151 | 0.31% | 3,284,398 |
| 2011-01-31 | 2011-01-27 | 4.435 | 722,442 | -16,699 | 0.30% | 3,203,901 |
| 2011-01-28 | 2011-01-26 | 4.380 | 739,141 | -7,261 | 0.30% | 3,237,238 |
| 2011-01-25 | 2011-01-21 | 4.545 | 746,402 | +14,521 | 0.31% | 3,392,400 |
| 2011-01-20 | 2011-01-18 | 4.600 | 731,881 | +2,179 | 0.30% | 3,366,722 |
| 2011-01-19 | 2011-01-17 | 4.655 | 729,702 | +726 | 0.30% | 3,396,898 |
| 2011-01-18 | 2011-01-14 | 4.683 | 728,976 | +4,356 | 0.30% | 3,413,598 |
| 2011-01-13 | 2011-01-11 | 4.738 | 724,620 | -3,630 | 0.30% | 3,433,120 |
| 2011-01-12 | 2011-01-10 | 4.765 | 728,250 | +5,808 | 0.30% | 3,470,379 |
| 2011-01-07 | 2011-01-05 | 4.848 | 722,442 | -3,630 | 0.30% | 3,502,401 |
| 2011-01-06 | 2011-01-04 | 4.738 | 726,072 | -9,439 | 0.30% | 3,440,000 |
| 2011-01-04 | 2010-12-31 | 4.738 | 735,511 | -163,366 | 0.30% | 3,484,720 |
| 2011-01-03 | 2010-12-29 | 4.683 | 898,877 | -4,357 | 0.37% | 4,209,199 |
| 2010-12-29 | 2010-12-24 | 4.765 | 903,234 | -7,986 | 0.37% | 4,304,242 |
| 2010-12-28 | 2010-12-22 | 4.793 | 911,220 | +11,617 | 0.38% | 4,367,398 |
| 2010-12-23 | 2010-12-21 | 4.987 | 899,603 | +7,260 | 0.37% | 4,486,453 |
| 2010-12-22 | 2010-12-20 | 4.987 | 892,343 | +22,178 | 0.37% | 4,450,246 |
| 2010-12-21 | 2010-12-17 | 5.071 | 870,165 | -181,314 | 0.37% | 4,412,781 |
| 2010-12-20 | 2010-12-16 | 4.959 | 1,051,479 | +7,139 | 0.44% | 5,214,421 |
| 2010-12-17 | 2010-12-15 | 4.959 | 1,044,340 | -17,846 | 0.44% | 5,179,018 |
| 2010-12-16 | 2010-12-14 | 5.099 | 1,062,186 | +7,138 | 0.45% | 5,416,318 |
| 2010-12-15 | 2010-12-13 | 5.183 | 1,055,048 | -49,255 | 0.44% | 5,468,600 |
| 2010-12-14 | 2010-12-10 | 5.183 | 1,104,303 | +37,834 | 0.46% | 5,723,902 |
| 2010-12-13 | 2010-12-09 | 5.127 | 1,066,469 | +11,421 | 0.45% | 5,468,038 |
| 2010-12-10 | 2010-12-08 | 5.071 | 1,055,048 | -34,264 | 0.44% | 5,350,360 |
| 2010-12-09 | 2010-12-07 | 4.735 | 1,089,312 | -27,840 | 0.46% | 5,157,880 |
| 2010-12-08 | 2010-12-06 | 4.623 | 1,117,152 | -9,993 | 0.47% | 5,164,502 |
| 2010-12-07 | 2010-12-03 | 4.819 | 1,127,145 | -61,390 | 0.47% | 5,431,759 |
| 2010-12-06 | 2010-12-02 | 4.931 | 1,188,535 | +36,405 | 0.50% | 5,860,800 |
| 2010-12-03 | 2010-12-01 | 4.987 | 1,152,130 | +17,846 | 0.48% | 5,745,842 |
| 2010-12-02 | 2010-11-30 | 4.903 | 1,134,284 | +84,947 | 0.48% | 5,561,502 |
| 2010-12-01 | 2010-11-29 | 5.435 | 1,049,337 | -54,252 | 0.44% | 5,703,598 |
| 2010-11-30 | 2010-11-26 | 5.099 | 1,103,589 | +24,271 | 0.46% | 5,627,441 |
| 2010-11-26 | 2010-11-24 | 4.511 | 1,079,318 | -7,853 | 0.46% | 4,868,638 |
| 2010-11-25 | 2010-11-23 | 4.623 | 1,087,171 | +32,123 | 0.46% | 5,025,902 |
| 2010-11-24 | 2010-11-22 | 4.763 | 1,055,048 | +9,280 | 0.45% | 5,025,200 |
| 2010-11-23 | 2010-11-19 | 4.707 | 1,045,768 | -3,569 | 0.44% | 4,922,399 |
| 2010-11-22 | 2010-11-18 | 4.567 | 1,049,337 | -9,994 | 0.44% | 4,792,199 |
| 2010-11-19 | 2010-11-17 | 4.427 | 1,059,331 | -74,953 | 0.45% | 4,689,440 |
| 2010-11-18 | 2010-11-16 | 4.483 | 1,134,284 | -326,222 | 0.48% | 5,084,802 |
| 2010-11-17 | 2010-11-15 | 4.567 | 1,460,506 | -62,818 | 0.62% | 6,669,959 |
| 2010-11-15 | 2010-11-11 | 4.679 | 1,523,324 | -35,691 | 0.64% | 7,127,562 |
| 2010-11-12 | 2010-11-10 | 4.763 | 1,559,015 | +17,845 | 0.66% | 7,425,598 |
| 2010-11-11 | 2010-11-09 | 4.819 | 1,541,170 | +98,510 | 0.65% | 7,426,962 |
| 2010-11-10 | 2010-11-08 | 4.651 | 1,442,660 | +68,528 | 0.61% | 6,709,719 |
| 2010-11-09 | 2010-11-05 | 4.651 | 1,374,132 | +29,267 | 0.58% | 6,390,999 |
| 2010-11-08 | 2010-11-04 | 4.707 | 1,344,865 | +204,871 | 0.57% | 6,330,240 |
| 2010-11-05 | 2010-11-03 | 4.539 | 1,139,994 | -3,569 | 0.48% | 5,174,279 |
| 2010-11-04 | 2010-11-02 | 4.511 | 1,143,563 | -11,422 | 0.48% | 5,158,438 |
| 2010-11-03 | 2010-11-01 | 4.567 | 1,154,985 | +17,846 | 0.49% | 5,274,681 |
| 2010-11-02 | 2010-10-29 | 4.567 | 1,137,139 | +12,849 | 0.48% | 5,193,180 |
| 2010-11-01 | 2010-10-28 | 4.595 | 1,124,290 | +21,415 | 0.47% | 5,166,000 |
| 2010-10-29 | 2010-10-27 | 4.651 | 1,102,875 | -27,839 | 0.47% | 5,129,400 |
| 2010-10-27 | 2010-10-25 | 4.483 | 1,130,714 | -35,692 | 0.48% | 5,068,798 |
| 2010-10-25 | 2010-10-21 | 4.483 | 1,166,406 | +34,264 | 0.49% | 5,228,799 |
| 2010-10-22 | 2010-10-20 | 4.539 | 1,132,142 | +10,707 | 0.48% | 5,138,639 |
| 2010-10-21 | 2010-10-19 | 4.595 | 1,121,435 | -29,267 | 0.48% | 5,152,882 |
| 2010-10-20 | 2010-10-18 | 4.595 | 1,150,702 | -714 | 0.49% | 5,287,361 |
| 2010-10-19 | 2010-10-15 | 4.623 | 1,151,416 | -6,424 | 0.49% | 5,322,902 |
| 2010-10-18 | 2010-10-14 | 4.651 | 1,157,840 | +15,704 | 0.49% | 5,385,039 |
| 2010-10-15 | 2010-10-13 | 4.567 | 1,142,136 | +1,428 | 0.48% | 5,216,001 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,140,708 | +5,711 | 0.48% | 5,209,479 |
| 2010-10-13 | 2010-10-11 | 4.651 | 1,134,997 | -14,277 | 0.48% | 5,278,798 |
| 2010-10-12 | 2010-10-08 | 4.735 | 1,149,274 | -4,283 | 0.49% | 5,441,799 |
| 2010-10-11 | 2010-10-07 | 4.707 | 1,153,557 | +14,277 | 0.49% | 5,429,759 |
| 2010-10-08 | 2010-10-06 | 4.679 | 1,139,280 | -10,708 | 0.48% | 5,330,638 |
| 2010-10-06 | 2010-10-04 | 4.679 | 1,149,988 | +14,277 | 0.49% | 5,380,740 |
| 2010-10-05 | 2010-09-30 | 4.763 | 1,135,711 | +44,971 | 0.48% | 5,409,399 |
| 2010-10-04 | 2010-09-29 | 4.875 | 1,090,740 | +104,220 | 0.46% | 5,317,441 |
| 2010-09-30 | 2010-09-28 | 4.623 | 986,520 | +42,830 | 0.42% | 4,560,601 |
| 2010-09-28 | 2010-09-24 | 4.735 | 943,690 | +714 | 0.40% | 4,468,361 |
| 2010-09-27 | 2010-09-22 | 4.707 | 942,976 | -4,997 | 0.40% | 4,438,561 |
| 2010-09-24 | 2010-09-21 | 4.819 | 947,973 | -15,704 | 0.40% | 4,568,321 |
| 2010-09-17 | 2010-09-15 | 4.651 | 963,677 | +27,839 | 0.41% | 4,482,000 |
| 2010-09-16 | 2010-09-14 | 4.735 | 935,838 | +209,868 | 0.40% | 4,431,182 |
| 2010-09-15 | 2010-09-13 | 4.623 | 725,970 | +64,245 | 0.31% | 3,356,100 |
| 2010-09-14 | 2010-09-10 | 4.455 | 661,725 | +90,657 | 0.28% | 2,947,860 |
| 2010-09-13 | 2010-09-09 | 4.679 | 571,068 | +54,252 | 0.24% | 2,672,000 |
| 2010-09-10 | 2010-09-08 | 4.875 | 516,816 | -9,994 | 0.22% | 2,519,518 |
| 2010-09-09 | 2010-09-07 | 4.847 | 526,810 | -31,409 | 0.22% | 2,553,479 |
| 2010-09-08 | 2010-09-06 | 4.539 | 558,219 | +14,277 | 0.24% | 2,533,681 |
| 2010-09-06 | 2010-09-02 | 4.007 | 543,942 | -14,277 | 0.23% | 2,179,319 |
| 2010-09-03 | 2010-09-01 | 3.950 | 558,219 | +14,991 | 0.24% | 2,205,240 |
| 2010-09-02 | 2010-08-31 | 3.866 | 543,228 | +10,707 | 0.23% | 2,100,359 |
| 2010-08-31 | 2010-08-27 | 3.782 | 532,521 | +9,280 | 0.23% | 2,014,201 |
| 2010-08-27 | 2010-08-25 | 3.979 | 523,241 | +7,138 | 0.22% | 2,081,720 |
| 2010-08-26 | 2010-08-24 | 4.007 | 516,103 | -28,553 | 0.22% | 2,067,782 |
| 2010-08-25 | 2010-08-23 | 3.838 | 544,656 | +37,119 | 0.23% | 2,090,620 |
| 2010-08-24 | 2010-08-20 | 3.979 | 507,537 | +95,654 | 0.22% | 2,019,242 |
| 2010-08-23 | 2010-08-19 | 4.576 | 411,883 | -3,569 | 0.18% | 1,884,816 |
| 2010-08-20 | 2010-08-18 | 4.576 | 415,452 | +3,642 | 0.18% | 1,901,148 |
| 2010-08-19 | 2010-08-17 | 4.693 | 411,810 | -8,181 | 0.18% | 1,932,802 |
| 2010-08-18 | 2010-08-16 | 4.517 | 419,991 | +23,181 | 0.19% | 1,897,279 |
| 2010-08-17 | 2010-08-13 | 4.253 | 396,810 | +117,270 | 0.18% | 1,687,801 |
| 2010-08-16 | 2010-08-12 | 4.077 | 279,540 | +17,727 | 0.12% | 1,139,802 |
| 2010-08-13 | 2010-08-11 | 4.048 | 261,813 | -10,227 | 0.12% | 1,059,841 |
| 2010-08-09 | 2010-08-05 | 3.960 | 272,040 | -3,409 | 0.12% | 1,077,301 |
| 2010-08-05 | 2010-08-03 | 3.931 | 275,449 | +58,635 | 0.12% | 1,082,721 |
| 2010-08-04 | 2010-08-02 | 4.048 | 216,814 | +20,454 | 0.10% | 877,682 |
| 2010-08-02 | 2010-07-29 | 3.931 | 196,360 | +13,637 | 0.09% | 771,842 |
| 2010-07-30 | 2010-07-28 | 3.960 | 182,723 | -8,182 | 0.08% | 723,598 |
| 2010-07-29 | 2010-07-27 | 3.813 | 190,905 | +17,727 | 0.09% | 728,000 |
| 2010-07-28 | 2010-07-26 | 3.901 | 173,178 | -2,046 | 0.08% | 675,639 |
| 2010-07-27 | 2010-07-23 | 4.077 | 175,224 | -30,681 | 0.08% | 714,462 |
| 2010-07-26 | 2010-07-22 | 3.813 | 205,905 | +682 | 0.09% | 785,201 |
| 2010-07-23 | 2010-07-21 | 3.725 | 205,223 | +34,090 | 0.09% | 764,540 |
| 2010-07-22 | 2010-07-20 | 3.608 | 171,133 | -17,045 | 0.08% | 617,461 |
| 2010-07-21 | 2010-07-19 | 3.432 | 188,178 | +20,454 | 0.09% | 645,840 |
| 2010-07-09 | 2010-07-07 | 3.139 | 167,724 | +17,045 | 0.08% | 526,441 |
| 2010-07-05 | 2010-06-30 | 3.021 | 150,679 | +1,364 | 0.07% | 455,261 |
| 2010-06-01 | 2010-05-28 | 3.139 | 149,315 | -9,545 | 0.07% | 468,660 |
| 2010-05-17 | 2010-05-13 | 3.227 | 158,860 | +14,999 | 0.07% | 512,599 |
| 2010-05-14 | 2010-05-12 | 3.168 | 143,861 | -681 | 0.07% | 455,761 |
| 2010-05-13 | 2010-05-11 | 3.168 | 144,542 | -1,364 | 0.07% | 457,919 |
| 2010-05-04 | 2010-04-30 | 3.227 | 145,906 | -1,364 | 0.07% | 470,800 |
| 2010-04-29 | 2010-04-27 | 3.373 | 147,270 | -11,590 | 0.07% | 496,801 |
| 2010-04-27 | 2010-04-23 | 3.285 | 158,860 | -17,045 | 0.07% | 521,919 |
| 2010-04-19 | 2010-04-15 | 3.285 | 175,905 | +681 | 0.08% | 577,919 |
| 2010-04-14 | 2010-04-12 | 3.315 | 175,224 | -2,727 | 0.08% | 580,821 |
| 2010-04-13 | 2010-04-09 | 3.315 | 177,951 | -682 | 0.08% | 589,861 |
| 2010-04-09 | 2010-04-07 | 3.168 | 178,633 | -34,090 | 0.08% | 565,921 |
| 2010-04-08 | 2010-04-01 | 3.109 | 212,723 | -34,090 | 0.10% | 661,441 |
| 2010-03-24 | 2010-03-22 | 3.109 | 246,813 | -3,409 | 0.11% | 767,440 |
| 2010-03-23 | 2010-03-19 | 3.197 | 250,222 | -21,818 | 0.11% | 800,060 |
| 2010-03-16 | 2010-03-12 | 3.168 | 272,040 | +682 | 0.12% | 861,841 |
| 2010-03-10 | 2010-03-08 | 3.109 | 271,358 | +1,364 | 0.12% | 843,760 |
| 2010-03-08 | 2010-03-04 | 3.109 | 269,994 | -1,364 | 0.12% | 839,519 |
| 2010-03-05 | 2010-03-03 | 3.051 | 271,358 | -2,727 | 0.12% | 827,840 |
| 2010-03-04 | 2010-03-02 | 2.992 | 274,085 | +2,045 | 0.13% | 820,080 |
| 2010-02-10 | 2010-02-08 | 3.021 | 272,040 | -14,062 | 0.12% | 821,941 |
| 2010-01-28 | 2010-01-26 | 2.992 | 286,102 | -6,818 | 0.13% | 856,035 |
| 2010-01-27 | 2010-01-25 | 3.109 | 292,920 | +2,045 | 0.13% | 910,805 |
| 2010-01-21 | 2010-01-19 | 3.227 | 290,875 | +28,636 | 0.13% | 938,576 |
| 2010-01-20 | 2010-01-18 | 3.315 | 262,239 | -2,045 | 0.12% | 869,253 |
| 2010-01-18 | 2010-01-14 | 3.080 | 264,284 | -17,045 | 0.12% | 814,012 |
| 2010-01-14 | 2010-01-12 | 3.021 | 281,329 | -4,773 | 0.13% | 850,007 |
| 2010-01-08 | 2010-01-06 | 2.834 | 286,102 | -2,045 | 0.13% | 810,946 |
| 2010-01-07 | 2010-01-05 | 2.805 | 288,147 | +4,853 | 0.13% | 808,145 |
| 2010-01-05 | 2009-12-31 | 2.805 | 283,294 | +4,022 | 0.13% | 794,534 |
| 2009-12-28 | 2009-12-22 | 2.715 | 279,272 | -14,077 | 0.13% | 758,256 |
| 2009-12-18 | 2009-12-16 | 2.745 | 293,349 | -4,692 | 0.14% | 805,230 |
| 2009-12-16 | 2009-12-14 | 2.805 | 298,041 | +10,054 | 0.14% | 835,894 |
| 2009-12-14 | 2009-12-10 | 2.834 | 287,987 | +4,693 | 0.13% | 816,289 |
| 2009-12-11 | 2009-12-09 | 2.924 | 283,294 | -13,407 | 0.13% | 828,344 |
| 2009-12-10 | 2009-12-08 | 3.013 | 296,701 | +39,549 | 0.14% | 894,103 |
| 2009-12-03 | 2009-12-01 | 2.805 | 257,152 | +10,055 | 0.12% | 721,215 |
| 2009-09-08 | 2009-09-04 | 2.327 | 247,097 | +670 | 0.12% | 575,055 |
| 2009-08-20 | 2009-08-18 | 2.587 | 246,427 | +7,701 | 0.12% | 637,534 |
| 2009-07-16 | 2009-07-14 | 2.618 | 238,726 | -16,234 | 0.12% | 624,963 |
| 2009-05-15 | 2009-05-13 | 2.187 | 254,960 | +16,234 | 0.12% | 557,527 |
| 2009-02-06 | 2009-02-04 | 1.663 | 238,726 | -3,247 | 0.11% | 397,035 |
| 2009-01-08 | 2009-01-06 | 1.586 | 241,973 | +6,980 | 0.11% | 383,694 |
| 2009-01-07 | 2009-01-05 | 1.586 | 234,993 | -31,532 | 0.11% | 372,625 |
| 2009-01-06 | 2009-01-02 | 1.649 | 266,525 | +34,685 | 0.13% | 439,530 |
| 2008-12-30 | 2008-12-24 | 1.554 | 231,840 | -1,261 | 0.11% | 360,273 |
| 2008-11-07 | 2008-11-05 | 2.093 | 233,101 | +1,261 | 0.11% | 487,905 |
| 2008-08-20 | 2008-08-18 | 2.602 | 231,840 | +5,796 | 0.11% | 603,283 |
| 2008-07-17 | 2008-07-15 | 2.830 | 226,044 | -3,074 | 0.11% | 639,669 |
| 2008-07-04 | 2008-07-02 | 2.862 | 229,118 | -470,380 | 0.11% | 655,820 |
| 2008-05-14 | 2008-05-09 | 3.123 | 699,498 | -15,371 | 0.35% | 2,184,241 |
| 2008-05-13 | 2008-05-08 | 3.123 | 714,869 | +15,371 | 0.36% | 2,232,239 |
| 2008-02-26 | 2008-02-22 | 3.123 | 699,498 | -33,818 | 0.35% | 2,184,241 |
| 2008-02-19 | 2008-02-15 | 2.927 | 733,316 | -3,074 | 0.36% | 2,146,726 |
| 2008-01-09 | 2008-01-07 | 2.880 | 736,390 | +12,844 | 0.37% | 2,120,859 |
| 2008-01-03 | 2007-12-31 | 2.681 | 723,546 | -6,042 | 0.37% | 1,940,152 |
| 2007-12-21 | 2007-12-19 | 2.615 | 729,588 | +3,021 | 0.37% | 1,908,049 |
| 2007-12-20 | 2007-12-18 | 2.516 | 726,567 | -28,395 | 0.37% | 1,827,990 |
| 2007-12-18 | 2007-12-14 | 2.781 | 754,962 | -6,041 | 0.38% | 2,099,370 |
| 2007-12-17 | 2007-12-13 | 2.350 | 761,003 | +12,083 | 0.38% | 1,788,667 |
| 2007-12-14 | 2007-12-12 | 2.384 | 748,920 | +4,229 | 0.38% | 1,785,059 |
| 2007-12-12 | 2007-12-10 | 2.350 | 744,691 | +9,062 | 0.38% | 1,750,327 |
| 2007-12-11 | 2007-12-07 | 2.384 | 735,629 | +9,062 | 0.37% | 1,753,380 |
| 2007-11-15 | 2007-11-13 | 2.317 | 726,567 | +15,104 | 0.37% | 1,683,675 |
| 2007-11-09 | 2007-11-07 | 2.880 | 711,463 | -12,083 | 0.36% | 2,049,067 |
| 2007-08-29 | 2007-08-27 | 3.046 | 723,546 | -1,208 | 0.37% | 2,203,630 |
| 2007-08-20 | 2007-08-16 | 3.018 | 724,754 | +17,256 | 0.37% | 2,187,413 |
| 2007-08-10 | 2007-08-08 | 3.052 | 707,498 | +1,179 | 0.37% | 2,159,324 |
| 2007-08-06 | 2007-08-02 | 3.120 | 706,319 | +29,489 | 0.37% | 2,203,631 |
| 2007-08-03 | 2007-08-01 | 3.086 | 676,830 | -590 | 0.35% | 2,088,676 |
| 2007-08-01 | 2007-07-30 | 3.188 | 677,420 | -16,514 | 0.35% | 2,159,414 |
| 2007-07-31 | 2007-07-27 | 3.120 | 693,934 | +6,488 | 0.36% | 2,164,991 |
| 2007-07-25 | 2007-07-23 | 3.256 | 687,446 | +5,897 | 0.36% | 2,237,999 |
| 2007-07-19 | 2007-07-17 | 3.256 | 681,549 | +88,465 | 0.35% | 2,218,801 |
| 2007-07-16 | 2007-07-12 | 3.222 | 593,084 | +20,642 | 0.31% | 1,910,689 |
| 2007-07-11 | 2007-07-09 | 3.256 | 572,442 | -17,693 | 0.30% | 1,863,601 |
| 2007-07-03 | 2007-06-28 | 3.120 | 590,135 | +17,693 | 0.31% | 1,841,151 |
| 2007-06-29 | 2007-06-27 | 3.222 | 572,442 | +2,949 | 0.30% | 1,844,188 |
| 2007-06-27 | 2007-06-25 | 3.256 | 569,493 | +21,821 | 0.29% | 1,854,000 |
| 2007-06-26 | 2007-06-22 | 3.188 | 547,672 | 0.28% | 1,745,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy