History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.571 0 +0
2025-09-08 2025-09-04 0.571 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.571 0 +0
2025-08-27 2025-08-25 0.571 0 +0
2025-08-26 2025-08-22 0.571 0 +0
2025-08-25 2025-08-21 0.571 0 +0
2025-08-22 2025-08-20 0.571 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.571 0 +0
2025-08-18 2025-08-14 0.571 0 +0
2025-08-15 2025-08-13 0.571 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.571 0 +0
2025-08-12 2025-08-08 0.581 0 +0
2025-08-11 2025-08-07 0.581 0 +0
2025-08-08 2025-08-06 0.581 0 +0
2025-08-07 2025-08-05 0.581 0 +0
2025-08-06 2025-08-04 0.581 0 +0
2025-08-05 2025-08-01 0.592 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.592 0 +0
2025-07-31 2025-07-29 0.581 0 +0
2025-07-30 2025-07-28 0.581 0 +0
2025-07-29 2025-07-25 0.602 0 +0
2025-07-28 2025-07-24 0.602 0 +0
2025-07-25 2025-07-23 0.664 0 +0
2025-07-24 2025-07-22 0.664 0 +0
2025-07-23 2025-07-21 0.623 0 +0
2025-07-22 2025-07-18 0.612 0 +0
2025-07-21 2025-07-17 0.623 0 +0
2025-07-18 2025-07-16 0.623 0 +0
2025-07-17 2025-07-15 0.633 0 +0
2025-07-16 2025-07-14 0.623 0 +0
2025-07-15 2025-07-11 0.623 0 +0
2025-07-14 2025-07-10 0.602 0 +0
2025-07-11 2025-07-09 0.633 0 +0
2025-07-10 2025-07-08 0.633 0 +0
2025-07-09 2025-07-07 0.633 0 +0
2025-07-08 2025-07-04 0.633 0 +0
2025-07-07 2025-07-03 0.623 0 +0
2025-07-04 2025-07-02 0.623 0 +0
2025-07-03 2025-06-30 0.623 0 +0
2025-07-02 2025-06-27 0.623 0 +0
2025-06-30 2025-06-26 0.623 0 +0
2025-06-27 2025-06-25 0.592 0 +0
2025-06-26 2025-06-24 0.623 0 +0
2025-06-25 2025-06-23 0.602 0 +0
2025-06-24 2025-06-20 0.643 0 +0
2025-06-23 2025-06-19 0.643 0 +0
2025-06-20 2025-06-18 0.643 0 +0
2025-06-19 2025-06-17 0.623 0 +0
2025-06-18 2025-06-16 0.623 0 +0
2025-06-17 2025-06-13 0.675 0 +0
2025-06-16 2025-06-12 0.675 0 +0
2025-06-13 2025-06-11 0.643 0 +0
2025-06-12 2025-06-10 0.643 0 +0
2025-06-11 2025-06-09 0.623 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.633 0 +0
2025-06-04 2025-06-02 0.633 0 +0
2025-06-03 2025-05-30 0.643 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.633 0 +0
2025-05-27 2025-05-23 0.643 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.612 0 +0
2025-05-22 2025-05-20 0.623 0 +0
2025-05-21 2025-05-19 0.623 0 +0
2025-05-20 2025-05-16 0.623 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.675 0 +0
2025-05-15 2025-05-13 0.675 0 +0
2025-05-14 2025-05-12 0.675 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.643 0 +0
2025-05-09 2025-05-07 0.675 0 +0
2025-05-08 2025-05-06 0.675 0 +0
2025-05-07 2025-05-02 0.675 0 +0
2025-05-06 2025-04-30 0.695 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.695 0 +0
2025-04-28 2025-04-24 0.695 0 +0
2025-04-25 2025-04-23 0.695 0 +0
2025-04-24 2025-04-22 0.737 0 +0
2025-04-23 2025-04-17 0.737 0 +0
2025-04-22 2025-04-16 0.747 0 +0
2025-04-17 2025-04-15 0.747 0 +0
2025-04-16 2025-04-14 0.747 0 +0
2025-04-15 2025-04-11 0.789 0 +0
2025-04-14 2025-04-10 0.747 0 +0
2025-04-11 2025-04-09 0.747 0 +0
2025-04-10 2025-04-08 0.747 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 0.768 0 +0
2025-04-07 2025-04-02 0.789 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.830 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.830 0 +0
2025-03-28 2025-03-26 0.830 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.841 0 +0
2025-03-25 2025-03-21 0.841 0 +0
2025-03-24 2025-03-20 0.841 0 +0
2025-03-21 2025-03-19 0.872 0 +0
2025-03-20 2025-03-18 0.872 0 +0
2025-03-19 2025-03-17 0.841 0 +0
2025-03-18 2025-03-14 0.809 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.872 0 +0
2025-03-13 2025-03-11 0.861 0 +0
2025-03-12 2025-03-10 0.809 0 +0
2025-03-11 2025-03-07 0.809 0 +0
2025-03-10 2025-03-06 0.841 0 +0
2025-03-07 2025-03-05 0.841 0 +0
2025-03-06 2025-03-04 0.872 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.851 0 +0
2025-03-03 2025-02-27 0.851 0 +0
2025-02-28 2025-02-26 0.851 0 +0
2025-02-27 2025-02-25 0.830 0 +0
2025-02-26 2025-02-24 0.809 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.830 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.809 0 +0
2025-02-13 2025-02-11 0.789 0 +0
2025-02-12 2025-02-10 0.789 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.778 0 +0
2025-02-07 2025-02-05 0.778 0 +0
2025-02-06 2025-02-04 0.778 0 +0
2025-02-05 2025-02-03 0.778 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.685 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.664 0 +0
2025-01-23 2025-01-21 0.654 0 +0
2025-01-22 2025-01-20 0.654 0 +0
2025-01-21 2025-01-17 0.623 0 +0
2025-01-20 2025-01-16 0.623 0 +0
2025-01-17 2025-01-15 0.623 0 +0
2025-01-16 2025-01-14 0.602 0 +0
2025-01-15 2025-01-13 0.602 0 +0
2025-01-14 2025-01-10 0.602 0 +0
2025-01-13 2025-01-09 0.602 0 +0
2025-01-10 2025-01-08 0.602 0 +0
2025-01-09 2025-01-07 0.623 0 +0
2025-01-08 2025-01-06 0.623 0 +0
2025-01-07 2025-01-03 0.623 0 +0
2025-01-06 2025-01-02 0.623 0 +0
2025-01-03 2024-12-31 0.581 0 +0
2025-01-02 2024-12-27 0.612 0 +0
2024-12-30 2024-12-24 0.654 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.644 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.644 0 +0
2024-12-16 2024-12-12 0.644 0 +0
2024-12-13 2024-12-11 0.644 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.644 0 +0
2024-12-10 2024-12-06 0.644 0 +0
2024-12-09 2024-12-05 0.644 0 +0
2024-12-06 2024-12-04 0.644 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.622 0 +0
2024-12-02 2024-11-28 0.665 0 +0
2024-11-29 2024-11-27 0.665 0 +0
2024-11-28 2024-11-26 0.665 0 +0
2024-11-27 2024-11-25 0.665 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.676 0 +0
2024-11-22 2024-11-20 0.676 0 +0
2024-11-21 2024-11-19 0.676 0 +0
2024-11-20 2024-11-18 0.708 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.772 0 +0
2024-11-13 2024-11-11 0.772 0 +0
2024-11-12 2024-11-08 0.772 0 +0
2024-11-11 2024-11-07 0.762 0 +0
2024-11-08 2024-11-06 0.762 0 +0
2024-11-07 2024-11-05 0.762 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.751 0 +0
2024-10-30 2024-10-28 0.676 0 +0
2024-10-29 2024-10-25 0.772 0 +0
2024-10-28 2024-10-24 0.762 0 +0
2024-10-25 2024-10-23 0.762 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.762 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.762 0 +0
2024-10-18 2024-10-16 0.762 0 +0
2024-10-17 2024-10-15 0.762 0 +0
2024-10-16 2024-10-14 0.762 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.805 0 +0
2024-10-10 2024-10-08 0.805 0 +0
2024-10-09 2024-10-07 0.815 0 +0
2024-10-08 2024-10-04 0.815 0 +0
2024-10-07 2024-10-03 0.815 0 +0
2024-10-04 2024-10-02 0.794 0 +0
2024-10-03 2024-09-30 0.794 0 +0
2024-10-02 2024-09-27 0.794 0 +0
2024-09-30 2024-09-26 0.783 0 +0
2024-09-27 2024-09-25 0.794 0 +0
2024-09-26 2024-09-24 0.805 0 +0
2024-09-25 2024-09-23 0.751 0 +0
2024-09-24 2024-09-20 0.740 0 +0
2024-09-23 2024-09-19 0.740 0 +0
2024-09-20 2024-09-17 0.751 0 +0
2024-09-19 2024-09-16 0.751 0 +0
2024-09-17 2024-09-13 0.751 0 +0
2024-09-16 2024-09-12 0.751 0 +0
2024-09-13 2024-09-11 0.772 0 +0
2024-09-12 2024-09-10 0.772 0 +0
2024-09-11 2024-09-09 0.772 0 +0
2024-09-10 2024-09-05 0.888 0 +0
2024-09-09 2024-09-04 0.888 0 +0
2024-09-05 2024-09-03 0.888 0 +0
2024-09-04 2024-09-02 0.888 0 +0
2024-09-03 2024-08-30 0.888 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.828 0 +0
2024-08-28 2024-08-26 0.828 0 +0
2024-08-27 2024-08-23 0.828 0 +0
2024-08-26 2024-08-22 0.828 0 +0
2024-08-23 2024-08-21 0.828 0 +0
2024-08-22 2024-08-20 0.852 0 +0
2024-08-21 2024-08-19 0.852 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.852 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.888 0 +0
2024-08-05 2024-08-01 0.888 0 +0
2024-08-02 2024-07-31 0.888 0 +0
2024-08-01 2024-07-30 0.888 0 +0
2024-07-31 2024-07-29 0.888 0 +0
2024-07-30 2024-07-26 0.864 0 +0
2024-07-29 2024-07-25 0.864 0 +0
2024-07-26 2024-07-24 0.888 0 +0
2024-07-25 2024-07-23 0.888 0 +0
2024-07-24 2024-07-22 0.864 0 +0
2024-07-23 2024-07-19 0.888 0 +0
2024-07-22 2024-07-18 0.852 0 +0
2024-07-19 2024-07-17 0.852 0 +0
2024-07-18 2024-07-16 0.864 0 +0
2024-07-17 2024-07-15 0.864 0 +0
2024-07-16 2024-07-12 0.852 0 +0
2024-07-15 2024-07-11 0.864 0 +0
2024-07-12 2024-07-10 0.864 0 +0
2024-07-11 2024-07-09 0.864 0 +0
2024-07-10 2024-07-08 0.864 0 +0
2024-07-09 2024-07-05 0.876 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.876 0 +0
2024-07-04 2024-07-02 0.888 0 +0
2024-07-03 2024-06-28 0.852 0 +0
2024-07-02 2024-06-27 0.828 0 +0
2024-06-28 2024-06-26 0.828 0 +0
2024-06-27 2024-06-25 0.828 0 +0
2024-06-26 2024-06-24 0.828 0 +0
2024-06-25 2024-06-21 0.852 0 +0
2024-06-24 2024-06-20 0.852 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.911 0 +0
2024-06-19 2024-06-17 0.888 0 +0
2024-06-18 2024-06-14 0.947 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.030 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.041 0 +0
2024-06-06 2024-06-04 1.041 0 +0
2024-06-05 2024-06-03 1.053 0 +0
2024-06-04 2024-05-31 1.053 0 +0
2024-06-03 2024-05-30 1.053 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.041 0 +0
2024-05-22 2024-05-20 1.041 0 +0
2024-05-21 2024-05-17 1.041 0 +0
2024-05-20 2024-05-16 1.041 0 +0
2024-05-17 2024-05-14 1.041 0 +0
2024-05-16 2024-05-13 1.041 0 +0
2024-05-14 2024-05-10 1.041 0 +0
2024-05-13 2024-05-09 1.041 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 1.018 0 +0
2024-05-08 2024-05-06 1.018 0 +0
2024-05-07 2024-05-03 1.041 0 +0
2024-05-06 2024-05-02 1.041 0 +0
2024-05-03 2024-04-30 1.041 0 +0
2024-05-02 2024-04-29 1.065 0 +0
2024-04-30 2024-04-26 1.053 0 +0
2024-04-29 2024-04-25 1.030 0 +0
2024-04-26 2024-04-24 0.982 0 +0
2024-04-25 2024-04-23 0.994 0 +0
2024-04-24 2024-04-22 0.994 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.970 0 +0
2024-04-17 2024-04-15 0.982 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.970 0 +0
2024-04-12 2024-04-10 0.947 0 +0
2024-04-11 2024-04-09 0.935 0 +0
2024-04-10 2024-04-08 0.923 0 +0
2024-04-09 2024-04-05 0.911 0 +0
2024-04-08 2024-04-03 0.935 0 +0
2024-04-05 2024-04-02 0.935 0 +0
2024-04-03 2024-03-28 0.899 0 +0
2024-04-02 2024-03-27 0.899 0 +0
2024-03-28 2024-03-26 0.899 0 +0
2024-03-27 2024-03-25 0.899 0 +0
2024-03-26 2024-03-22 0.911 0 +0
2024-03-25 2024-03-21 0.911 0 +0
2024-03-22 2024-03-20 0.911 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.935 0 +0
2024-03-19 2024-03-15 0.935 0 +0
2024-03-18 2024-03-14 0.899 0 +0
2024-03-15 2024-03-13 0.923 0 +0
2024-03-14 2024-03-12 0.899 0 +0
2024-03-13 2024-03-11 0.899 0 +0
2024-03-12 2024-03-08 0.899 0 +0
2024-03-11 2024-03-07 0.899 0 +0
2024-03-08 2024-03-06 0.899 0 +0
2024-03-07 2024-03-05 0.899 0 +0
2024-03-06 2024-03-04 0.947 0 +0
2024-03-05 2024-03-01 0.947 0 +0
2024-03-04 2024-02-29 0.947 0 +0
2024-03-01 2024-02-28 0.947 0 +0
2024-02-29 2024-02-27 0.947 0 +0
2024-02-28 2024-02-26 0.947 0 +0
2024-02-27 2024-02-23 0.947 0 +0
2024-02-26 2024-02-22 0.947 0 +0
2024-02-23 2024-02-21 0.947 0 +0
2024-02-22 2024-02-20 0.947 0 +0
2024-02-21 2024-02-19 0.947 0 +0
2024-02-20 2024-02-16 0.947 0 +0
2024-02-19 2024-02-15 0.947 0 +0
2024-02-16 2024-02-14 0.947 0 +0
2024-02-15 2024-02-09 0.923 0 +0
2024-02-14 2024-02-07 0.888 0 +0
2024-02-08 2024-02-06 0.888 0 +0
2024-02-07 2024-02-05 0.888 0 +0
2024-02-06 2024-02-02 0.888 0 +0
2024-02-05 2024-02-01 0.888 0 +0
2024-02-02 2024-01-31 0.876 0 +0
2024-02-01 2024-01-30 0.876 0 +0
2024-01-31 2024-01-29 0.876 0 +0
2024-01-30 2024-01-26 0.888 0 +0
2024-01-29 2024-01-25 0.757 0 +0
2024-01-26 2024-01-24 0.746 0 +0
2024-01-25 2024-01-23 0.746 0 +0
2024-01-24 2024-01-22 0.746 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.781 0 +0
2024-01-19 2024-01-17 0.817 0 +0
2024-01-18 2024-01-16 0.828 0 +0
2024-01-17 2024-01-15 0.828 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.852 0 +0
2024-01-12 2024-01-10 0.912 0 +0
2024-01-11 2024-01-09 0.912 0 +0
2024-01-10 2024-01-08 0.912 0 +0
2024-01-09 2024-01-05 0.912 0 +0
2024-01-08 2024-01-04 0.875 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.912 0 +0
2024-01-03 2023-12-29 0.912 0 +0
2024-01-02 2023-12-28 0.912 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.888 0 +0
2023-12-27 2023-12-21 0.948 0 +0
2023-12-22 2023-12-20 0.973 0 +0
2023-12-21 2023-12-19 0.973 0 +0
2023-12-20 2023-12-18 0.973 0 +0
2023-12-19 2023-12-15 0.973 0 +0
2023-12-18 2023-12-14 0.973 0 +0
2023-12-15 2023-12-13 0.973 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.912 0 +0
2023-12-11 2023-12-07 0.912 0 +0
2023-12-08 2023-12-06 0.936 0 +0
2023-12-07 2023-12-05 0.936 0 +0
2023-12-06 2023-12-04 1.009 0 +0
2023-12-05 2023-12-01 1.009 0 +0
2023-12-04 2023-11-30 1.009 0 +0
2023-12-01 2023-11-29 1.009 0 +0
2023-11-30 2023-11-28 1.009 0 +0
2023-11-29 2023-11-27 1.009 0 +0
2023-11-28 2023-11-24 0.985 0 +0
2023-11-27 2023-11-23 0.985 0 +0
2023-11-24 2023-11-22 0.985 0 +0
2023-11-23 2023-11-21 1.058 0 +0
2023-11-22 2023-11-20 1.058 0 +0
2023-11-21 2023-11-17 1.058 0 +0
2023-11-20 2023-11-16 1.070 0 +0
2023-11-17 2023-11-15 1.082 0 +0
2023-11-16 2023-11-14 1.082 0 +0
2023-11-15 2023-11-13 1.082 0 +0
2023-11-14 2023-11-10 1.082 0 +0
2023-11-13 2023-11-09 1.082 0 +0
2023-11-10 2023-11-08 1.082 0 +0
2023-11-09 2023-11-07 1.082 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.082 0 +0
2023-11-06 2023-11-02 1.082 0 +0
2023-11-03 2023-11-01 1.082 0 +0
2023-11-02 2023-10-31 1.082 0 +0
2023-11-01 2023-10-30 1.082 0 +0
2023-10-31 2023-10-27 1.082 0 +0
2023-10-30 2023-10-26 1.082 0 +0
2023-10-27 2023-10-25 1.082 0 +0
2023-10-26 2023-10-24 1.082 0 +0
2023-10-25 2023-10-20 1.119 0 +0
2023-10-24 2023-10-19 1.094 0 +0
2023-10-20 2023-10-18 1.094 0 +0
2023-10-19 2023-10-17 1.094 0 +0
2023-10-18 2023-10-16 1.094 0 +0
2023-10-17 2023-10-13 1.094 0 +0
2023-10-16 2023-10-12 1.094 0 +0
2023-10-13 2023-10-11 1.106 0 +0
2023-10-12 2023-10-10 1.106 0 +0
2023-10-11 2023-10-09 1.106 0 +0
2023-10-10 2023-10-06 1.106 0 +0
2023-10-09 2023-10-05 1.106 0 +0
2023-10-06 2023-10-04 1.082 0 +0
2023-10-05 2023-10-03 1.106 0 +0
2023-10-04 2023-09-29 1.106 0 +0
2023-10-03 2023-09-28 1.106 0 +0
2023-09-29 2023-09-27 1.106 0 +0
2023-09-28 2023-09-26 1.119 0 +0
2023-09-27 2023-09-25 1.119 0 +0
2023-09-26 2023-09-22 1.106 0 +0
2023-09-25 2023-09-21 1.106 0 +0
2023-09-22 2023-09-20 1.106 0 +0
2023-09-21 2023-09-19 1.070 0 +0
2023-09-20 2023-09-18 1.070 0 +0
2023-09-19 2023-09-15 1.046 0 +0
2023-09-18 2023-09-14 1.046 0 +0
2023-09-15 2023-09-13 1.033 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.046 0 +0
2023-09-12 2023-09-07 1.046 0 +0
2023-09-11 2023-09-06 1.021 0 +0
2023-09-07 2023-09-05 1.021 0 +0
2023-09-06 2023-09-04 1.021 0 +0
2023-09-05 2023-08-31 0.997 0 +0
2023-09-04 2023-08-30 0.997 0 +0
2023-08-31 2023-08-29 1.061 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.086 0 +0
2023-08-25 2023-08-23 1.123 0 +0
2023-08-24 2023-08-22 1.123 0 +0
2023-08-23 2023-08-21 1.123 0 +0
2023-08-22 2023-08-18 1.123 0 +0
2023-08-21 2023-08-17 1.123 0 +0
2023-08-18 2023-08-16 1.123 0 +0
2023-08-17 2023-08-15 1.123 0 +0
2023-08-16 2023-08-14 1.111 0 +0
2023-08-15 2023-08-11 1.111 0 +0
2023-08-14 2023-08-10 1.111 0 +0
2023-08-11 2023-08-09 1.111 0 +0
2023-08-10 2023-08-08 1.111 0 +0
2023-08-09 2023-08-07 1.111 0 +0
2023-08-08 2023-08-04 1.111 0 +0
2023-08-07 2023-08-03 1.111 0 +0
2023-08-04 2023-08-02 1.111 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.123 0 +0
2023-08-01 2023-07-28 1.111 0 +0
2023-07-31 2023-07-27 1.073 0 +0
2023-07-28 2023-07-26 1.111 0 +0
2023-07-27 2023-07-25 1.111 0 +0
2023-07-26 2023-07-24 1.111 0 +0
2023-07-25 2023-07-21 1.111 0 +0
2023-07-24 2023-07-20 1.111 0 +0
2023-07-21 2023-07-19 1.073 0 +0
2023-07-20 2023-07-18 1.073 0 +0
2023-07-19 2023-07-14 1.073 0 +0
2023-07-18 2023-07-13 1.073 0 +0
2023-07-14 2023-07-12 1.073 0 +0
2023-07-13 2023-07-11 1.186 0 +0
2023-07-12 2023-07-10 1.186 0 +0
2023-07-11 2023-07-07 1.048 0 +0
2023-07-10 2023-07-06 1.048 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.048 0 +0
2023-07-05 2023-07-03 1.048 0 +0
2023-07-04 2023-06-30 1.048 0 +0
2023-07-03 2023-06-29 1.048 0 +0
2023-06-30 2023-06-28 1.048 0 +0
2023-06-29 2023-06-27 1.048 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.048 0 +0
2023-06-26 2023-06-21 1.048 0 +0
2023-06-23 2023-06-20 1.048 0 +0
2023-06-21 2023-06-19 1.048 0 +0
2023-06-20 2023-06-16 1.048 0 +0
2023-06-19 2023-06-15 1.048 0 +0
2023-06-16 2023-06-14 1.061 0 +0
2023-06-15 2023-06-13 1.036 0 +0
2023-06-14 2023-06-12 1.036 0 +0
2023-06-13 2023-06-09 1.036 0 +0
2023-06-12 2023-06-08 1.036 0 +0
2023-06-09 2023-06-07 1.011 0 +0
2023-06-08 2023-06-06 1.011 0 +0
2023-06-07 2023-06-05 1.023 0 +0
2023-06-06 2023-06-02 1.011 0 +0
2023-06-05 2023-06-01 1.011 0 +0
2023-06-02 2023-05-31 0.998 0 +0
2023-06-01 2023-05-30 0.998 0 +0
2023-05-31 2023-05-29 0.998 0 +0
2023-05-30 2023-05-25 0.998 0 +0
2023-05-29 2023-05-24 0.998 0 +0
2023-05-25 2023-05-23 0.998 0 +0
2023-05-24 2023-05-22 0.998 0 +0
2023-05-23 2023-05-19 0.998 0 +0
2023-05-22 2023-05-18 1.036 0 +0
2023-05-19 2023-05-17 1.036 0 +0
2023-05-18 2023-05-16 1.036 0 +0
2023-05-17 2023-05-15 1.048 0 +0
2023-05-16 2023-05-12 1.048 0 +0
2023-05-15 2023-05-11 1.048 0 +0
2023-05-12 2023-05-10 1.048 0 +0
2023-05-11 2023-05-09 1.061 0 +0
2023-05-10 2023-05-08 1.061 0 +0
2023-05-09 2023-05-05 1.061 0 +0
2023-05-08 2023-05-04 1.061 0 +0
2023-05-05 2023-05-03 1.061 0 +0
2023-05-04 2023-05-02 1.061 0 +0
2023-05-03 2023-04-28 1.061 0 +0
2023-05-02 2023-04-27 1.073 0 +0
2023-04-28 2023-04-26 1.061 0 +0
2023-04-27 2023-04-25 1.086 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.086 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.098 0 +0
2023-04-19 2023-04-17 1.098 0 +0
2023-04-18 2023-04-14 1.098 0 +0
2023-04-17 2023-04-13 1.098 0 +0
2023-04-14 2023-04-12 1.098 0 +0
2023-04-13 2023-04-11 1.098 0 +0
2023-04-12 2023-04-06 1.086 0 +0
2023-04-11 2023-04-04 1.086 0 +0
2023-04-06 2023-04-03 1.086 0 +0
2023-04-04 2023-03-31 1.086 0 +0
2023-04-03 2023-03-30 1.073 0 +0
2023-03-31 2023-03-29 1.073 0 +0
2023-03-30 2023-03-28 1.073 0 +0
2023-03-29 2023-03-27 1.073 0 +0
2023-03-28 2023-03-24 1.073 0 +0
2023-03-27 2023-03-23 1.136 0 +0
2023-03-24 2023-03-22 1.136 0 +0
2023-03-23 2023-03-21 1.123 0 +0
2023-03-22 2023-03-20 1.123 0 +0
2023-03-21 2023-03-17 1.123 0 +0
2023-03-20 2023-03-16 1.086 0 +0
2023-03-17 2023-03-15 1.086 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.086 0 +0
2023-03-13 2023-03-09 1.123 0 +0
2023-03-10 2023-03-08 1.123 0 +0
2023-03-09 2023-03-07 1.098 0 +0
2023-03-08 2023-03-06 1.098 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.098 0 +0
2023-03-03 2023-03-01 1.098 0 +0
2023-03-02 2023-02-28 1.123 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.123 0 +0
2023-02-27 2023-02-23 1.123 0 +0
2023-02-24 2023-02-22 1.148 0 +0
2023-02-23 2023-02-21 1.148 0 +0
2023-02-22 2023-02-20 1.148 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.148 0 +0
2023-02-17 2023-02-15 1.161 0 +0
2023-02-16 2023-02-14 1.161 0 +0
2023-02-15 2023-02-13 1.161 0 +0
2023-02-14 2023-02-10 1.173 0 +0
2023-02-13 2023-02-09 1.186 0 +0
2023-02-10 2023-02-08 1.186 0 +0
2023-02-09 2023-02-07 1.186 0 +0
2023-02-08 2023-02-06 1.198 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.211 0 +0
2023-02-03 2023-02-01 1.186 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.186 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.161 0 +0
2023-01-26 2023-01-19 1.211 0 +0
2023-01-20 2023-01-18 1.186 0 +0
2023-01-19 2023-01-17 1.198 0 +0
2023-01-18 2023-01-16 1.211 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.207 0 +0
2023-01-13 2023-01-11 1.265 0 +0
2023-01-12 2023-01-10 1.265 0 +0
2023-01-11 2023-01-09 1.214 0 +0
2023-01-10 2023-01-06 1.278 0 +0
2023-01-09 2023-01-05 1.278 0 +0
2023-01-06 2023-01-04 1.278 0 +0
2023-01-05 2023-01-03 1.291 0 +0
2023-01-04 2022-12-30 1.291 0 +0
2023-01-03 2022-12-29 1.265 0 +0
2022-12-30 2022-12-28 1.252 0 +0
2022-12-29 2022-12-23 1.227 0 +0
2022-12-28 2022-12-22 1.278 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.214 0 +0
2022-12-21 2022-12-19 1.227 0 +0
2022-12-20 2022-12-16 1.227 0 +0
2022-12-19 2022-12-15 1.227 0 +0
2022-12-16 2022-12-14 1.227 0 +0
2022-12-15 2022-12-13 1.188 0 +0
2022-12-14 2022-12-12 1.188 0 +0
2022-12-13 2022-12-09 1.239 0 +0
2022-12-12 2022-12-08 1.252 0 +0
2022-12-09 2022-12-07 1.176 0 +0
2022-12-08 2022-12-06 1.176 0 +0
2022-12-07 2022-12-05 1.176 0 +0
2022-12-06 2022-12-02 1.163 0 +0
2022-12-05 2022-12-01 1.239 0 +0
2022-12-02 2022-11-30 1.252 0 +0
2022-12-01 2022-11-29 1.265 0 +0
2022-11-30 2022-11-28 1.163 0 +0
2022-11-29 2022-11-25 1.163 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.163 0 +0
2022-11-24 2022-11-22 1.163 0 +0
2022-11-23 2022-11-21 1.163 0 +0
2022-11-22 2022-11-18 1.137 0 +0
2022-11-21 2022-11-17 1.124 0 +0
2022-11-18 2022-11-16 1.188 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.112 0 +0
2022-11-15 2022-11-11 1.112 0 +0
2022-11-14 2022-11-10 1.099 0 +0
2022-11-11 2022-11-09 1.099 0 +0
2022-11-10 2022-11-08 1.099 0 +0
2022-11-09 2022-11-07 1.099 0 +0
2022-11-08 2022-11-04 1.099 0 +0
2022-11-07 2022-11-03 1.099 0 +0
2022-11-04 2022-11-02 1.099 0 +0
2022-11-03 2022-11-01 1.099 0 +0
2022-11-02 2022-10-31 1.099 0 +0
2022-11-01 2022-10-28 1.124 0 +0
2022-10-31 2022-10-27 1.124 0 +0
2022-10-28 2022-10-26 1.124 0 +0
2022-10-27 2022-10-25 1.112 0 +0
2022-10-26 2022-10-24 1.124 0 +0
2022-10-25 2022-10-21 1.124 0 +0
2022-10-24 2022-10-20 1.124 0 +0
2022-10-21 2022-10-19 1.124 0 +0
2022-10-20 2022-10-18 1.137 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.188 0 +0
2022-10-17 2022-10-13 1.188 0 +0
2022-10-14 2022-10-12 1.188 0 +0
2022-10-13 2022-10-11 1.188 0 +0
2022-10-12 2022-10-10 1.188 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.188 0 +0
2022-10-05 2022-09-30 1.188 0 +0
2022-10-03 2022-09-29 1.188 0 +0
2022-09-30 2022-09-28 1.201 0 +0
2022-09-29 2022-09-27 1.201 0 +0
2022-09-28 2022-09-26 1.176 0 +0
2022-09-27 2022-09-23 1.176 0 +0
2022-09-26 2022-09-22 1.214 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.239 0 +0
2022-09-19 2022-09-15 1.239 0 +0
2022-09-16 2022-09-14 1.239 0 +0
2022-09-15 2022-09-13 1.239 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.239 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.265 0 +0
2022-09-06 2022-09-02 1.265 0 +0
2022-09-05 2022-09-01 1.265 0 +0
2022-09-02 2022-08-31 1.265 0 +0
2022-09-01 2022-08-30 1.265 0 +0
2022-08-31 2022-08-29 1.317 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.225 0 +0
2022-08-26 2022-08-24 1.251 0 +0
2022-08-25 2022-08-23 1.251 0 +0
2022-08-24 2022-08-22 1.251 0 +0
2022-08-23 2022-08-19 1.251 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.238 0 +0
2022-08-18 2022-08-16 1.238 0 +0
2022-08-17 2022-08-15 1.199 0 +0
2022-08-16 2022-08-12 1.199 0 +0
2022-08-15 2022-08-11 1.199 0 +0
2022-08-12 2022-08-10 1.199 0 +0
2022-08-11 2022-08-09 1.199 0 +0
2022-08-10 2022-08-08 1.199 0 +0
2022-08-09 2022-08-05 1.199 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.225 0 +0
2022-08-04 2022-08-02 1.212 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.173 0 +0
2022-08-01 2022-07-28 1.173 0 +0
2022-07-29 2022-07-27 1.173 0 +0
2022-07-28 2022-07-26 1.173 0 +0
2022-07-27 2022-07-25 1.160 0 +0
2022-07-26 2022-07-22 1.160 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.173 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.173 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.212 0 +0
2022-07-08 2022-07-06 1.173 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.121 0 +0
2022-07-04 2022-06-29 1.147 0 +0
2022-06-30 2022-06-28 1.160 0 +0
2022-06-29 2022-06-27 1.173 0 +0
2022-06-28 2022-06-24 1.212 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.278 0 +0
2022-06-21 2022-06-17 1.304 0 +0
2022-06-20 2022-06-16 1.304 0 +0
2022-06-17 2022-06-15 1.343 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.356 0 +0
2022-06-14 2022-06-10 1.395 0 +0
2022-06-13 2022-06-09 1.356 0 +0
2022-06-10 2022-06-08 1.356 0 +0
2022-06-09 2022-06-07 1.356 0 +0
2022-06-08 2022-06-06 1.356 0 +0
2022-06-07 2022-06-02 1.356 0 +0
2022-06-06 2022-06-01 1.369 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.408 0 +0
2022-05-31 2022-05-27 1.408 0 +0
2022-05-30 2022-05-26 1.408 0 +0
2022-05-27 2022-05-25 1.408 0 +0
2022-05-26 2022-05-24 1.434 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.434 0 +0
2022-05-20 2022-05-18 1.434 0 +0
2022-05-19 2022-05-17 1.434 0 +0
2022-05-18 2022-05-16 1.434 0 +0
2022-05-17 2022-05-13 1.434 0 +0
2022-05-16 2022-05-12 1.408 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.369 0 +0
2022-05-11 2022-05-06 1.434 0 +0
2022-05-10 2022-05-05 1.434 0 +0
2022-05-06 2022-05-04 1.434 0 +0
2022-05-05 2022-05-03 1.434 0 +0
2022-05-04 2022-04-29 1.434 0 +0
2022-05-03 2022-04-28 1.447 0 +0
2022-04-29 2022-04-27 1.447 0 +0
2022-04-28 2022-04-26 1.434 0 +0
2022-04-27 2022-04-25 1.434 0 +0
2022-04-26 2022-04-22 1.421 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.421 0 +0
2022-04-21 2022-04-19 1.421 0 +0
2022-04-20 2022-04-14 1.369 0 +0
2022-04-19 2022-04-13 1.304 0 +0
2022-04-14 2022-04-12 1.304 0 +0
2022-04-13 2022-04-11 1.369 0 +0
2022-04-12 2022-04-08 1.369 0 +0
2022-04-11 2022-04-07 1.369 0 +0
2022-04-08 2022-04-06 1.369 0 +0
2022-04-07 2022-04-04 1.369 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.382 0 +0
2022-04-01 2022-03-30 1.382 0 +0
2022-03-31 2022-03-29 1.382 0 +0
2022-03-30 2022-03-28 1.369 0 +0
2022-03-29 2022-03-25 1.369 0 +0
2022-03-28 2022-03-24 1.356 0 +0
2022-03-25 2022-03-23 1.291 0 +0
2022-03-24 2022-03-22 1.291 0 +0
2022-03-23 2022-03-21 1.278 0 +0
2022-03-22 2022-03-18 1.291 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.264 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.278 0 +0
2022-03-15 2022-03-11 1.264 0 +0
2022-03-14 2022-03-10 1.317 0 +0
2022-03-11 2022-03-09 1.317 0 +0
2022-03-10 2022-03-08 1.330 0 +0
2022-03-09 2022-03-07 1.330 0 +0
2022-03-08 2022-03-04 1.330 0 +0
2022-03-07 2022-03-03 1.369 0 +0
2022-03-04 2022-03-02 1.369 0 +0
2022-03-03 2022-03-01 1.343 0 +0
2022-03-02 2022-02-28 1.343 0 +0
2022-03-01 2022-02-25 1.369 0 +0
2022-02-28 2022-02-24 1.369 0 +0
2022-02-25 2022-02-23 1.369 0 +0
2022-02-24 2022-02-22 1.330 0 +0
2022-02-23 2022-02-21 1.330 0 +0
2022-02-22 2022-02-18 1.330 0 +0
2022-02-21 2022-02-17 1.343 0 +0
2022-02-18 2022-02-16 1.330 0 +0
2022-02-17 2022-02-15 1.330 0 +0
2022-02-16 2022-02-14 1.317 0 +0
2022-02-15 2022-02-11 1.317 0 +0
2022-02-14 2022-02-10 1.343 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.330 0 +0
2022-02-09 2022-02-07 1.343 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.330 0 +0
2022-01-28 2022-01-26 1.317 0 +0
2022-01-27 2022-01-25 1.434 0 +0
2022-01-26 2022-01-24 1.317 0 +0
2022-01-25 2022-01-21 1.343 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.343 0 +0
2022-01-20 2022-01-18 1.291 0 +0
2022-01-19 2022-01-17 1.291 0 +0
2022-01-18 2022-01-14 1.278 0 +0
2022-01-17 2022-01-13 1.278 0 +0
2022-01-14 2022-01-12 1.278 0 +0
2022-01-13 2022-01-11 1.264 0 +0
2022-01-12 2022-01-10 1.264 0 +0
2022-01-11 2022-01-07 1.264 0 +0
2022-01-10 2022-01-06 1.264 0 +0
2022-01-07 2022-01-05 1.264 0 +0
2022-01-06 2022-01-04 1.264 0 +0
2022-01-05 2022-01-03 1.291 0 +0
2022-01-04 2021-12-31 1.291 0 +0
2022-01-03 2021-12-29 1.304 0 +0
2021-12-30 2021-12-28 1.291 0 +0
2021-12-29 2021-12-24 1.304 0 +0
2021-12-28 2021-12-22 1.318 0 +0
2021-12-23 2021-12-21 1.291 0 +0
2021-12-22 2021-12-20 1.291 0 +0
2021-12-21 2021-12-17 1.304 0 +0
2021-12-20 2021-12-16 1.318 0 +0
2021-12-17 2021-12-15 1.278 0 +0
2021-12-16 2021-12-14 1.278 0 +0
2021-12-15 2021-12-13 1.278 0 +0
2021-12-14 2021-12-10 1.278 0 +0
2021-12-13 2021-12-09 1.278 0 +0
2021-12-10 2021-12-08 1.278 0 +0
2021-12-09 2021-12-07 1.251 0 +0
2021-12-08 2021-12-06 1.225 0 +0
2021-12-07 2021-12-03 1.198 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.198 0 +0
2021-12-02 2021-11-30 1.198 0 +0
2021-12-01 2021-11-29 1.145 0 +0
2021-11-30 2021-11-26 1.145 0 +0
2021-11-29 2021-11-25 1.145 0 +0
2021-11-26 2021-11-24 1.198 0 +0
2021-11-25 2021-11-23 1.198 0 +0
2021-11-24 2021-11-22 1.198 0 +0
2021-11-23 2021-11-19 1.198 0 +0
2021-11-22 2021-11-18 1.198 0 +0
2021-11-19 2021-11-17 1.158 0 +0
2021-11-18 2021-11-16 1.158 0 +0
2021-11-17 2021-11-15 1.158 0 +0
2021-11-16 2021-11-12 1.158 0 +0
2021-11-15 2021-11-11 1.171 0 +0
2021-11-12 2021-11-10 1.158 0 +0
2021-11-11 2021-11-09 1.158 0 +0
2021-11-10 2021-11-08 1.185 0 +0
2021-11-09 2021-11-05 1.185 0 +0
2021-11-08 2021-11-04 1.171 0 +0
2021-11-05 2021-11-03 1.171 0 +0
2021-11-04 2021-11-02 1.211 0 +0
2021-11-03 2021-11-01 1.158 0 +0
2021-11-02 2021-10-29 1.158 0 +0
2021-11-01 2021-10-28 1.171 0 +0
2021-10-29 2021-10-27 1.185 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.185 0 +0
2021-10-26 2021-10-22 1.185 0 +0
2021-10-25 2021-10-21 1.171 0 +0
2021-10-22 2021-10-20 1.158 0 +0
2021-10-21 2021-10-19 1.158 0 +0
2021-10-20 2021-10-18 1.158 0 +0
2021-10-19 2021-10-15 1.158 0 +0
2021-10-18 2021-10-12 1.171 0 +0
2021-10-15 2021-10-11 1.171 0 +0
2021-10-12 2021-10-08 1.158 0 +0
2021-10-11 2021-10-07 1.131 0 +0
2021-10-08 2021-10-06 1.118 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.105 0 +0
2021-10-05 2021-09-30 1.091 0 +0
2021-10-04 2021-09-29 1.158 0 +0
2021-09-30 2021-09-28 1.158 0 +0
2021-09-29 2021-09-27 1.118 0 +0
2021-09-28 2021-09-24 1.131 0 +0
2021-09-27 2021-09-23 1.131 0 +0
2021-09-24 2021-09-21 1.145 0 +0
2021-09-23 2021-09-20 1.198 0 +0
2021-09-21 2021-09-17 1.185 0 +0
2021-09-20 2021-09-16 1.171 0 +0
2021-09-17 2021-09-15 1.171 0 +0
2021-09-16 2021-09-14 1.171 0 +0
2021-09-15 2021-09-13 1.158 0 +0
2021-09-14 2021-09-10 1.158 0 +0
2021-09-13 2021-09-09 1.158 0 +0
2021-09-10 2021-09-08 1.158 0 +0
2021-09-09 2021-09-07 1.158 0 +0
2021-09-08 2021-09-06 1.158 0 +0
2021-09-07 2021-09-03 1.171 0 +0
2021-09-06 2021-09-02 1.198 0 +0
2021-09-03 2021-09-01 1.185 0 +0
2021-09-02 2021-08-31 1.264 0 +0
2021-09-01 2021-08-30 1.174 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.236 0 +0
2021-08-27 2021-08-25 1.250 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.263 0 +0
2021-08-20 2021-08-18 1.250 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.208 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.208 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.263 0 +0
2021-08-04 2021-08-02 1.263 0 +0
2021-08-03 2021-07-30 1.263 0 +0
2021-08-02 2021-07-29 1.263 0 +0
2021-07-30 2021-07-28 1.263 0 +0
2021-07-29 2021-07-27 1.277 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.277 0 +0
2021-07-26 2021-07-22 1.291 0 +0
2021-07-23 2021-07-21 1.291 0 +0
2021-07-22 2021-07-20 1.277 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.277 0 +0
2021-07-19 2021-07-15 1.277 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.263 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.291 0 +0
2021-07-12 2021-07-08 1.277 0 +0
2021-07-09 2021-07-07 1.277 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.222 0 +0
2021-07-02 2021-06-29 1.305 0 +0
2021-06-30 2021-06-28 1.318 0 +0
2021-06-29 2021-06-25 1.318 0 +0
2021-06-28 2021-06-24 1.318 0 +0
2021-06-25 2021-06-23 1.318 0 +0
2021-06-24 2021-06-22 1.318 0 +0
2021-06-23 2021-06-21 1.250 0 +0
2021-06-22 2021-06-18 1.291 0 +0
2021-06-21 2021-06-17 1.208 0 +0
2021-06-18 2021-06-16 1.222 0 +0
2021-06-17 2021-06-15 1.236 0 +0
2021-06-16 2021-06-11 1.236 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.250 0 +0
2021-06-09 2021-06-07 1.250 0 +0
2021-06-08 2021-06-04 1.236 0 +0
2021-06-07 2021-06-03 1.236 0 +0
2021-06-04 2021-06-02 1.291 0 +0
2021-06-03 2021-06-01 1.236 0 +0
2021-06-02 2021-05-31 1.277 0 +0
2021-06-01 2021-05-28 1.291 0 +0
2021-05-31 2021-05-27 1.291 0 +0
2021-05-28 2021-05-26 1.291 0 +0
2021-05-27 2021-05-25 1.291 0 +0
2021-05-26 2021-05-24 1.291 0 +0
2021-05-25 2021-05-21 1.291 0 +0
2021-05-24 2021-05-20 1.332 0 +0
2021-05-21 2021-05-18 1.291 0 +0
2021-05-20 2021-05-17 1.305 0 +0
2021-05-18 2021-05-14 1.291 0 +0
2021-05-17 2021-05-13 1.291 0 +0
2021-05-14 2021-05-12 1.305 0 +0
2021-05-13 2021-05-11 1.305 0 +0
2021-05-12 2021-05-10 1.291 0 +0
2021-05-11 2021-05-07 1.291 0 +0
2021-05-10 2021-05-06 1.305 0 +0
2021-05-07 2021-05-05 1.318 0 +0
2021-05-06 2021-05-04 1.360 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.305 0 +0
2021-05-03 2021-04-29 1.263 0 +0
2021-04-30 2021-04-28 1.263 0 +0
2021-04-29 2021-04-27 1.263 0 +0
2021-04-28 2021-04-26 1.277 0 +0
2021-04-27 2021-04-23 1.277 0 +0
2021-04-26 2021-04-22 1.305 0 +0
2021-04-23 2021-04-21 1.291 0 +0
2021-04-22 2021-04-20 1.277 0 +0
2021-04-21 2021-04-19 1.277 0 +0
2021-04-20 2021-04-16 1.250 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.208 0 +0
2021-04-15 2021-04-13 1.222 0 +0
2021-04-14 2021-04-12 1.222 0 +0
2021-04-13 2021-04-09 1.222 0 +0
2021-04-12 2021-04-08 1.222 0 +0
2021-04-09 2021-04-07 1.236 0 +0
2021-04-08 2021-04-01 1.181 0 +0
2021-04-07 2021-03-31 1.236 0 +0
2021-04-01 2021-03-30 1.236 0 +0
2021-03-31 2021-03-29 1.236 0 +0
2021-03-30 2021-03-26 1.250 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.222 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.236 0 +0
2021-03-23 2021-03-19 1.250 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.277 0 +0
2021-03-18 2021-03-16 1.277 0 +0
2021-03-17 2021-03-15 1.277 0 +0
2021-03-16 2021-03-12 1.277 0 +0
2021-03-15 2021-03-11 1.277 0 +0
2021-03-12 2021-03-10 1.291 0 +0
2021-03-11 2021-03-09 1.291 0 +0
2021-03-10 2021-03-08 1.277 0 +0
2021-03-09 2021-03-05 1.277 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.250 0 +0
2021-03-03 2021-03-01 1.263 0 +0
2021-03-02 2021-02-26 1.277 0 +0
2021-03-01 2021-02-25 1.305 0 +0
2021-02-26 2021-02-24 1.291 0 +0
2021-02-25 2021-02-23 1.318 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.277 0 +0
2021-02-19 2021-02-17 1.291 0 +0
2021-02-18 2021-02-16 1.263 0 +0
2021-02-17 2021-02-11 1.236 0 +0
2021-02-16 2021-02-09 1.236 0 +0
2021-02-10 2021-02-08 1.236 0 +0
2021-02-09 2021-02-05 1.167 0 +0
2021-02-08 2021-02-04 1.154 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.140 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.126 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.140 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.126 0 +0
2021-01-25 2021-01-21 1.126 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.099 0 +0
2021-01-20 2021-01-18 1.057 0 +0
2021-01-19 2021-01-15 1.030 0 +0
2021-01-18 2021-01-14 1.044 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.071 0 +0
2021-01-13 2021-01-11 1.030 0 +0
2021-01-12 2021-01-08 1.030 0 +0
2021-01-11 2021-01-07 1.044 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.068 0 +0
2021-01-06 2021-01-04 1.130 0 +0
2021-01-05 2020-12-31 1.130 0 +0
2021-01-04 2020-12-29 1.130 0 +0
2020-12-30 2020-12-28 1.130 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.087 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.101 0 +0
2020-12-21 2020-12-17 1.130 0 +0
2020-12-18 2020-12-16 1.045 0 +0
2020-12-17 2020-12-15 1.045 0 +0
2020-12-16 2020-12-14 1.073 0 +0
2020-12-15 2020-12-11 1.059 0 +0
2020-12-14 2020-12-10 1.045 0 +0
2020-12-11 2020-12-09 1.101 0 +0
2020-12-10 2020-12-08 1.073 0 +0
2020-12-09 2020-12-07 1.087 0 +0
2020-12-08 2020-12-04 1.059 0 +0
2020-12-07 2020-12-03 1.073 0 +0
2020-12-04 2020-12-02 1.087 0 +0
2020-12-03 2020-12-01 1.073 0 +0
2020-12-02 2020-11-30 1.087 0 +0
2020-12-01 2020-11-27 1.045 0 +0
2020-11-30 2020-11-26 1.059 0 +0
2020-11-27 2020-11-25 1.073 0 +0
2020-11-26 2020-11-24 1.073 0 +0
2020-11-25 2020-11-23 1.116 0 +0
2020-11-24 2020-11-20 1.116 0 +0
2020-11-23 2020-11-19 1.116 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.059 0 +0
2020-11-18 2020-11-16 1.087 0 +0
2020-11-17 2020-11-13 1.017 0 +0
2020-11-16 2020-11-12 1.045 0 +0
2020-11-13 2020-11-11 1.045 0 +0
2020-11-12 2020-11-10 1.073 0 +0
2020-11-11 2020-11-09 1.031 0 +0
2020-11-10 2020-11-06 1.045 0 +0
2020-11-09 2020-11-05 1.045 0 +0
2020-11-06 2020-11-04 1.017 0 +0
2020-11-05 2020-11-03 1.017 0 +0
2020-11-04 2020-11-02 1.003 0 +0
2020-11-03 2020-10-30 1.045 0 +0
2020-11-02 2020-10-29 1.045 0 +0
2020-10-30 2020-10-28 1.031 0 +0
2020-10-29 2020-10-27 1.031 0 +0
2020-10-28 2020-10-23 1.017 0 +0
2020-10-27 2020-10-22 1.003 0 +0
2020-10-23 2020-10-21 0.988 0 +0
2020-10-22 2020-10-20 1.031 0 +0
2020-10-21 2020-10-19 0.988 0 +0
2020-10-20 2020-10-16 0.988 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 0.960 0 +0
2020-10-14 2020-10-09 0.932 0 +0
2020-10-12 2020-10-08 0.946 0 +0
2020-10-09 2020-10-07 0.932 0 +0
2020-10-08 2020-10-06 0.918 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.918 0 +0
2020-10-05 2020-09-29 0.918 0 +0
2020-09-30 2020-09-28 0.918 0 +0
2020-09-29 2020-09-25 0.932 0 +0
2020-09-28 2020-09-24 0.974 0 +0
2020-09-25 2020-09-23 0.974 0 +0
2020-09-24 2020-09-22 0.974 0 +0
2020-09-23 2020-09-21 0.932 0 +0
2020-09-22 2020-09-18 0.932 0 +0
2020-09-21 2020-09-17 0.932 0 +0
2020-09-18 2020-09-16 0.918 0 +0
2020-09-17 2020-09-15 0.918 0 +0
2020-09-16 2020-09-14 0.918 0 +0
2020-09-15 2020-09-11 0.918 0 +0
2020-09-14 2020-09-10 0.918 0 +0
2020-09-11 2020-09-09 0.918 0 +0
2020-09-10 2020-09-08 0.932 0 +0
2020-09-09 2020-09-07 0.946 0 +0
2020-09-08 2020-09-04 0.946 0 +0
2020-09-07 2020-09-03 0.946 0 +0
2020-09-04 2020-09-02 0.932 0 +0
2020-09-03 2020-09-01 0.918 0 +0
2020-09-02 2020-08-31 0.918 0 +0
2020-09-01 2020-08-28 0.975 0 +0
2020-08-31 2020-08-27 0.975 0 +0
2020-08-28 2020-08-26 0.961 0 +0
2020-08-27 2020-08-25 0.961 0 +0
2020-08-26 2020-08-24 0.961 0 +0
2020-08-25 2020-08-21 0.961 0 +0
2020-08-24 2020-08-20 0.975 0 +0
2020-08-21 2020-08-19 0.975 0 +0
2020-08-20 2020-08-18 0.975 0 +0
2020-08-19 2020-08-17 0.975 0 +0
2020-08-18 2020-08-14 0.975 0 +0
2020-08-17 2020-08-13 0.961 0 +0
2020-08-14 2020-08-12 0.946 0 +0
2020-08-13 2020-08-11 0.961 0 +0
2020-08-12 2020-08-10 0.932 0 +0
2020-08-11 2020-08-07 0.946 0 +0
2020-08-10 2020-08-06 0.961 0 +0
2020-08-07 2020-08-05 0.961 0 +0
2020-08-06 2020-08-04 0.961 0 +0
2020-08-05 2020-08-03 0.917 0 +0
2020-08-04 2020-07-31 0.917 0 +0
2020-08-03 2020-07-30 0.917 0 +0
2020-07-31 2020-07-29 0.917 0 +0
2020-07-30 2020-07-28 0.917 0 +0
2020-07-29 2020-07-27 0.917 0 +0
2020-07-28 2020-07-24 0.917 0 +0
2020-07-27 2020-07-23 0.932 0 +0
2020-07-24 2020-07-22 0.932 0 +0
2020-07-23 2020-07-21 0.946 0 +0
2020-07-22 2020-07-20 0.961 0 +0
2020-07-21 2020-07-17 0.917 0 +0
2020-07-20 2020-07-16 0.946 0 +0
2020-07-17 2020-07-15 0.990 0 +0
2020-07-16 2020-07-14 0.990 0 +0
2020-07-15 2020-07-13 0.961 0 +0
2020-07-14 2020-07-10 0.946 0 +0
2020-07-13 2020-07-09 0.961 0 +0
2020-07-10 2020-07-08 0.917 0 +0
2020-07-09 2020-07-07 0.917 0 +0
2020-07-08 2020-07-06 0.946 0 +0
2020-07-07 2020-07-03 0.917 0 +0
2020-07-06 2020-07-02 0.917 0 +0
2020-07-03 2020-06-30 0.917 0 +0
2020-07-02 2020-06-29 0.917 0 +0
2020-06-30 2020-06-26 0.917 0 +0
2020-06-29 2020-06-24 0.873 0 +0
2020-06-26 2020-06-23 0.902 0 +0
2020-06-24 2020-06-22 0.917 0 +0
2020-06-23 2020-06-19 0.917 0 +0
2020-06-22 2020-06-18 0.917 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.917 0 +0
2020-06-17 2020-06-15 0.917 0 +0
2020-06-16 2020-06-12 0.946 0 +0
2020-06-15 2020-06-11 0.946 0 +0
2020-06-12 2020-06-10 0.975 0 +0
2020-06-11 2020-06-09 0.975 0 +0
2020-06-10 2020-06-08 0.975 0 +0
2020-06-09 2020-06-05 0.932 0 +0
2020-06-08 2020-06-04 0.946 0 +0
2020-06-05 2020-06-03 0.946 0 +0
2020-06-04 2020-06-02 1.019 0 +0
2020-06-03 2020-06-01 0.961 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.990 0 +0
2020-05-29 2020-05-27 0.990 0 +0
2020-05-28 2020-05-26 0.946 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 1.004 0 +0
2020-05-25 2020-05-21 1.019 0 +0
2020-05-22 2020-05-20 1.077 0 +0
2020-05-21 2020-05-19 1.135 0 +0
2020-05-20 2020-05-18 1.004 0 +0
2020-05-19 2020-05-15 1.004 0 +0
2020-05-18 2020-05-14 1.004 0 +0
2020-05-15 2020-05-13 1.048 0 +0
2020-05-14 2020-05-12 1.092 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 0.990 0 +0
2020-05-11 2020-05-07 1.019 0 +0
2020-05-08 2020-05-06 1.019 0 +0
2020-05-07 2020-05-05 1.019 0 +0
2020-05-06 2020-05-04 1.019 0 +0
2020-05-05 2020-04-29 1.164 0 +0
2020-05-04 2020-04-28 0.990 0 +0
2020-04-29 2020-04-27 1.063 0 +0
2020-04-28 2020-04-24 0.975 0 +0
2020-04-27 2020-04-23 0.975 0 +0
2020-04-24 2020-04-22 0.975 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 1.004 0 +0
2020-04-21 2020-04-17 1.019 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.033 0 +0
2020-04-16 2020-04-14 1.077 0 +0
2020-04-15 2020-04-09 1.077 0 +0
2020-04-14 2020-04-08 1.004 0 +0
2020-04-09 2020-04-07 1.063 0 +0
2020-04-08 2020-04-06 1.048 0 +0
2020-04-07 2020-04-03 1.048 0 +0
2020-04-06 2020-04-02 1.019 0 +0
2020-04-03 2020-04-01 1.063 0 +0
2020-04-02 2020-03-31 1.092 0 +0
2020-04-01 2020-03-30 1.077 0 +0
2020-03-31 2020-03-27 1.135 0 +0
2020-03-30 2020-03-26 1.164 0 +0
2020-03-27 2020-03-25 1.164 0 +0
2020-03-26 2020-03-24 1.150 0 +0
2020-03-25 2020-03-23 1.164 0 +0
2020-03-24 2020-03-20 1.092 0 +0
2020-03-23 2020-03-19 1.092 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.121 0 +0
2020-03-18 2020-03-16 1.164 0 +0
2020-03-17 2020-03-13 1.237 0 +0
2020-03-16 2020-03-12 1.237 0 +0
2020-03-13 2020-03-11 1.252 0 +0
2020-03-12 2020-03-10 1.223 0 +0
2020-03-11 2020-03-09 1.266 0 +0
2020-03-10 2020-03-06 1.295 0 +0
2020-03-09 2020-03-05 1.252 0 +0
2020-03-06 2020-03-04 1.281 0 +0
2020-03-05 2020-03-03 1.325 0 +0
2020-03-04 2020-03-02 1.354 0 +0
2020-03-03 2020-02-28 1.339 0 +0
2020-03-02 2020-02-27 1.368 0 +0
2020-02-28 2020-02-26 1.368 0 +0
2020-02-27 2020-02-25 1.354 0 +0
2020-02-26 2020-02-24 1.368 0 +0
2020-02-25 2020-02-21 1.368 0 +0
2020-02-24 2020-02-20 1.368 0 +0
2020-02-21 2020-02-19 1.368 0 +0
2020-02-20 2020-02-18 1.368 0 +0
2020-02-19 2020-02-17 1.383 0 +0
2020-02-18 2020-02-14 1.383 0 +0
2020-02-17 2020-02-13 1.412 0 +0
2020-02-14 2020-02-12 1.412 0 +0
2020-02-13 2020-02-11 1.412 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.412 0 +0
2020-02-10 2020-02-06 1.383 0 +0
2020-02-07 2020-02-05 1.383 0 +0
2020-02-06 2020-02-04 1.412 0 +0
2020-02-05 2020-02-03 1.412 0 +0
2020-02-04 2020-01-31 1.412 0 +0
2020-02-03 2020-01-30 1.383 0 +0
2020-01-31 2020-01-29 1.383 0 +0
2020-01-30 2020-01-24 1.354 0 +0
2020-01-29 2020-01-22 1.383 0 +0
2020-01-23 2020-01-21 1.397 0 +0
2020-01-22 2020-01-20 1.368 0 +0
2020-01-21 2020-01-17 1.383 0 +0
2020-01-20 2020-01-16 1.383 0 +0
2020-01-17 2020-01-15 1.383 0 +0
2020-01-16 2020-01-14 1.412 0 +0
2020-01-15 2020-01-13 1.412 0 +0
2020-01-14 2020-01-10 1.383 0 +0
2020-01-13 2020-01-09 1.383 0 +0
2020-01-10 2020-01-08 1.412 0 +0
2020-01-09 2020-01-07 1.412 0 +0
2020-01-08 2020-01-06 1.426 0 +0
2020-01-07 2020-01-03 1.339 0 +0
2020-01-06 2020-01-02 1.383 0 +0
2020-01-03 2019-12-31 1.412 0 +0
2020-01-02 2019-12-27 1.426 0 +0
2019-12-30 2019-12-24 1.485 0 +0
2019-12-27 2019-12-20 1.441 0 +0
2019-12-23 2019-12-19 1.426 0 +0
2019-12-20 2019-12-18 1.426 0 +0
2019-12-19 2019-12-17 1.411 0 +0
2019-12-18 2019-12-16 1.411 0 +0
2019-12-17 2019-12-13 1.426 0 +0
2019-12-16 2019-12-12 1.396 0 +0
2019-12-13 2019-12-11 1.396 0 +0
2019-12-12 2019-12-10 1.456 0 +0
2019-12-11 2019-12-09 1.411 0 +0
2019-12-10 2019-12-06 1.396 0 +0
2019-12-09 2019-12-05 1.411 0 +0
2019-12-06 2019-12-04 1.411 0 +0
2019-12-05 2019-12-03 1.411 0 +0
2019-12-04 2019-12-02 1.411 0 +0
2019-12-03 2019-11-29 1.426 0 +0
2019-12-02 2019-11-28 1.426 0 +0
2019-11-29 2019-11-27 1.426 0 +0
2019-11-28 2019-11-26 1.396 0 +0
2019-11-27 2019-11-25 1.396 0 +0
2019-11-26 2019-11-22 1.396 0 +0
2019-11-25 2019-11-21 1.396 0 +0
2019-11-22 2019-11-20 1.396 0 +0
2019-11-21 2019-11-19 1.426 0 +0
2019-11-20 2019-11-18 1.381 0 +0
2019-11-19 2019-11-15 1.381 0 +0
2019-11-18 2019-11-14 1.381 0 +0
2019-11-15 2019-11-13 1.470 0 +0
2019-11-14 2019-11-12 1.530 0 +0
2019-11-13 2019-11-11 1.515 0 +0
2019-11-12 2019-11-08 1.530 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.619 0 +0
2019-11-07 2019-11-05 1.589 0 +0
2019-11-06 2019-11-04 1.664 0 +0
2019-11-05 2019-11-01 1.589 0 +0
2019-11-04 2019-10-31 1.589 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.634 0 +0
2019-10-30 2019-10-28 1.634 0 +0
2019-10-29 2019-10-25 1.634 0 +0
2019-10-28 2019-10-24 1.634 0 +0
2019-10-25 2019-10-23 1.634 0 +0
2019-10-24 2019-10-22 1.604 0 +0
2019-10-23 2019-10-21 1.604 0 +0
2019-10-22 2019-10-18 1.634 0 +0
2019-10-21 2019-10-17 1.634 0 +0
2019-10-18 2019-10-16 1.649 0 +0
2019-10-17 2019-10-15 1.664 0 +0
2019-10-16 2019-10-14 1.649 0 +0
2019-10-15 2019-10-11 1.649 0 +0
2019-10-14 2019-10-10 1.649 0 +0
2019-10-11 2019-10-09 1.678 0 +0
2019-10-10 2019-10-08 1.678 0 +0
2019-10-09 2019-10-04 1.664 0 +0
2019-10-08 2019-10-03 1.738 0 +0
2019-10-04 2019-10-02 1.738 0 +0
2019-10-03 2019-09-30 1.738 0 +0
2019-10-02 2019-09-27 1.738 0 +0
2019-09-30 2019-09-26 1.738 0 +0
2019-09-27 2019-09-25 1.767 0 +0
2019-09-26 2019-09-24 1.753 0 +0
2019-09-25 2019-09-23 1.753 0 +0
2019-09-24 2019-09-20 1.753 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.753 0 +0
2019-09-19 2019-09-17 1.753 0 +0
2019-09-18 2019-09-16 1.753 0 +0
2019-09-17 2019-09-13 1.753 0 +0
2019-09-16 2019-09-12 1.753 0 +0
2019-09-13 2019-09-11 1.767 0 +0
2019-09-12 2019-09-10 1.753 0 +0
2019-09-11 2019-09-09 1.782 0 +0
2019-09-10 2019-09-06 1.782 0 +0
2019-09-09 2019-09-05 1.738 0 +0
2019-09-06 2019-09-04 1.767 0 +0
2019-09-05 2019-09-03 1.767 0 +0
2019-09-04 2019-09-02 1.782 0 +0
2019-09-03 2019-08-30 1.798 0 +0
2019-09-02 2019-08-29 1.783 0 +0
2019-08-30 2019-08-28 1.767 0 +0
2019-08-29 2019-08-27 1.767 0 +0
2019-08-28 2019-08-26 1.783 0 +0
2019-08-27 2019-08-23 1.783 0 +0
2019-08-26 2019-08-22 1.783 0 +0
2019-08-23 2019-08-21 1.783 0 +0
2019-08-22 2019-08-20 1.783 0 +0
2019-08-21 2019-08-19 1.783 0 +0
2019-08-20 2019-08-16 1.737 0 +0
2019-08-19 2019-08-15 1.767 0 +0
2019-08-16 2019-08-14 1.783 0 +0
2019-08-15 2019-08-13 1.783 0 +0
2019-08-14 2019-08-12 1.783 0 +0
2019-08-13 2019-08-09 1.813 0 +0
2019-08-12 2019-08-08 1.813 0 +0
2019-08-09 2019-08-07 1.843 0 +0
2019-08-08 2019-08-06 1.813 0 +0
2019-08-07 2019-08-05 1.752 0 +0
2019-08-06 2019-08-02 1.843 0 +0
2019-08-05 2019-08-01 1.873 0 +0
2019-08-02 2019-07-31 1.888 0 +0
2019-08-01 2019-07-30 1.934 0 +0
2019-07-31 2019-07-29 1.934 0 +0
2019-07-30 2019-07-26 1.934 0 +0
2019-07-29 2019-07-25 1.888 0 +0
2019-07-26 2019-07-24 1.888 0 +0
2019-07-25 2019-07-23 1.919 0 +0
2019-07-24 2019-07-22 1.919 0 +0
2019-07-23 2019-07-19 1.934 0 +0
2019-07-22 2019-07-18 1.903 0 +0
2019-07-19 2019-07-17 1.888 0 +0
2019-07-18 2019-07-16 1.979 0 +0
2019-07-17 2019-07-15 1.903 0 +0
2019-07-16 2019-07-12 1.903 0 +0
2019-07-15 2019-07-11 1.919 0 +0
2019-07-12 2019-07-10 1.888 0 +0
2019-07-11 2019-07-09 1.903 0 +0
2019-07-10 2019-07-08 1.888 0 +0
2019-07-09 2019-07-05 1.873 0 +0
2019-07-08 2019-07-04 1.919 0 +0
2019-07-05 2019-07-03 1.903 0 +0
2019-07-04 2019-07-02 1.979 0 +0
2019-07-03 2019-06-28 1.873 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.934 0 +0
2019-06-27 2019-06-25 1.934 0 +0
2019-06-26 2019-06-24 1.934 0 +0
2019-06-25 2019-06-21 1.949 0 +0
2019-06-24 2019-06-20 1.843 0 +0
2019-06-21 2019-06-19 1.888 0 +0
2019-06-20 2019-06-18 1.903 0 +0
2019-06-19 2019-06-17 1.873 0 +0
2019-06-18 2019-06-14 1.858 0 +0
2019-06-17 2019-06-13 1.813 0 +0
2019-06-14 2019-06-12 1.783 0 +0
2019-06-13 2019-06-11 1.843 0 +0
2019-06-12 2019-06-10 1.903 0 +0
2019-06-11 2019-06-06 1.888 0 +0
2019-06-10 2019-06-05 1.888 0 +0
2019-06-06 2019-06-04 1.858 0 +0
2019-06-05 2019-06-03 1.964 0 +0
2019-06-04 2019-05-31 2.039 0 +0
2019-06-03 2019-05-30 2.085 0 +0
2019-05-31 2019-05-29 2.100 0 +0
2019-05-30 2019-05-28 2.115 0 +0
2019-05-29 2019-05-27 2.115 0 +0
2019-05-28 2019-05-24 2.145 0 +0
2019-05-27 2019-05-23 2.130 0 +0
2019-05-24 2019-05-22 2.130 0 +0
2019-05-23 2019-05-21 2.130 0 +0
2019-05-22 2019-05-20 2.115 0 +0
2019-05-21 2019-05-17 2.251 0 +0
2019-05-20 2019-05-16 2.251 0 +0
2019-05-17 2019-05-15 2.251 0 +0
2019-05-16 2019-05-14 2.296 0 +0
2019-05-15 2019-05-10 2.296 0 +0
2019-05-14 2019-05-09 2.326 0 +0
2019-05-10 2019-05-08 2.357 0 -1,324
2019-05-02 2019-04-29 2.493 1,324 -1,324 0.00% 3,300
2019-04-16 2019-04-12 2.538 2,648 -1,324 0.00% 6,720
2019-04-02 2019-03-29 2.538 3,972 -3,972 0.00% 10,081
2019-03-22 2019-03-20 2.523 7,944 +1,324 0.00% 20,041
2019-03-20 2019-03-18 2.523 6,620 +6,620 0.00% 16,701
2019-02-19 2019-02-15 2.523 0 -2,648
2019-02-18 2019-02-14 2.523 2,648 -2,648 0.00% 6,680
2019-01-11 2019-01-09 2.585 5,296 +127 0.00% 13,689
2018-11-20 2018-11-16 2.538 5,169 -1,292 0.00% 13,120
2018-11-19 2018-11-15 2.569 6,461 -2,584 0.00% 16,600
2018-11-16 2018-11-14 2.538 9,045 -20,676 0.00% 22,959
2018-11-15 2018-11-13 2.554 29,721 -12,922 0.01% 75,900
2018-11-14 2018-11-12 2.569 42,643 -14,214 0.01% 109,560
2018-11-06 2018-11-02 2.616 56,857 +1,292 0.01% 148,719
2018-11-05 2018-11-01 2.585 55,565 +1,292 0.01% 143,619
2018-11-02 2018-10-31 2.616 54,273 +1,292 0.01% 141,960
2018-11-01 2018-10-30 2.585 52,981 -5,169 0.01% 136,941
2018-10-31 2018-10-29 2.801 58,150 -1,292 0.01% 162,901
2018-10-24 2018-10-22 2.832 59,442 -2,584 0.01% 168,360
2018-10-23 2018-10-19 2.755 62,026 -1,292 0.01% 170,879
2018-10-22 2018-10-18 2.801 63,318 -1,293 0.01% 177,379
2018-10-19 2018-10-16 2.801 64,611 -1,292 0.01% 181,001
2018-10-18 2018-10-15 2.817 65,903 -1,292 0.01% 185,640
2018-10-16 2018-10-12 2.863 67,195 -7,753 0.01% 192,400
2018-10-15 2018-10-11 2.786 74,948 -5,169 0.02% 208,799
2018-10-12 2018-10-10 2.863 80,117 -3,877 0.02% 229,399
2018-10-11 2018-10-09 2.801 83,994 +2,585 0.02% 235,300
2018-10-09 2018-10-05 2.863 81,409 -1,293 0.02% 233,099
2018-10-05 2018-10-03 2.894 82,702 -1,292 0.02% 239,361
2018-10-04 2018-10-02 2.863 83,994 +1,292 0.02% 240,500
2018-10-03 2018-09-28 2.910 82,702 -1,292 0.02% 240,641
2018-09-24 2018-09-20 2.972 83,994 -3,877 0.02% 249,600
2018-09-17 2018-09-13 2.972 87,871 -2,584 0.02% 261,121
2018-09-14 2018-09-12 2.863 90,455 -5,169 0.02% 259,000
2018-09-13 2018-09-11 2.863 95,624 -11,630 0.02% 273,800
2018-09-12 2018-09-10 2.879 107,254 -3,876 0.02% 308,761
2018-09-11 2018-09-07 2.941 111,130 -1,293 0.02% 326,799
2018-09-07 2018-09-05 2.941 112,423 +1,293 0.03% 330,601
2018-09-04 2018-08-31 3.003 111,130 -2,585 0.02% 333,679
2018-09-03 2018-08-30 3.454 113,715 +23,260 0.03% 392,783
2018-08-31 2018-08-29 3.454 90,455 +12,548 0.02% 312,441
2018-08-30 2018-08-28 3.454 77,907 +7,191 0.02% 269,099
2018-08-29 2018-08-27 3.504 70,716 +15,582 0.02% 247,800
2018-08-28 2018-08-24 3.554 55,134 +1,198 0.01% 195,958
2018-08-27 2018-08-23 3.588 53,936 +10,787 0.01% 193,500
2018-08-24 2018-08-22 3.588 43,149 +9,589 0.01% 154,801
2018-08-23 2018-08-21 3.588 33,560 +13,184 0.01% 120,400
2018-08-22 2018-08-20 3.504 20,376 +8,390 0.00% 71,401
2018-08-20 2018-08-16 3.387 11,986 -2,397 0.00% 40,601
2018-08-17 2018-08-15 3.354 14,383 -4,794 0.00% 48,240
2018-08-15 2018-08-13 3.387 19,177 -5,993 0.00% 64,959
2018-08-14 2018-08-10 3.371 25,170 +19,177 0.01% 84,840
2018-08-10 2018-08-08 3.387 5,993 +1,199 0.00% 20,300
2018-06-01 2018-05-30 3.421 4,794 -11,986 0.00% 16,399
2018-05-31 2018-05-29 3.437 16,780 -16,780 0.00% 57,680
2018-05-30 2018-05-28 3.454 33,560 -15,582 0.01% 115,920
2018-05-29 2018-05-25 3.471 49,142 -11,985 0.01% 170,561
2018-05-25 2018-05-23 3.454 61,127 -11,986 0.01% 211,139
2018-05-24 2018-05-21 3.504 73,113 -9,589 0.02% 256,200
2018-05-23 2018-05-18 3.571 82,702 -3,595 0.02% 295,321
2018-05-21 2018-05-17 3.471 86,297 -1,199 0.02% 299,519
2018-05-18 2018-05-16 3.538 87,496 -1,199 0.02% 309,520
2018-05-10 2018-05-08 3.454 88,695 -2,397 0.02% 306,361
2018-05-07 2018-05-03 3.471 91,092 -2,397 0.02% 316,161
2018-05-04 2018-05-02 3.487 93,489 -2,397 0.02% 326,040
2018-04-30 2018-04-26 3.404 95,886 -1,199 0.02% 326,400
2018-04-27 2018-04-25 3.454 97,085 -1,198 0.02% 335,341
2018-04-26 2018-04-24 3.454 98,283 -1,199 0.02% 339,479
2018-04-20 2018-04-18 3.471 99,482 -3,595 0.02% 345,281
2018-04-19 2018-04-17 3.454 103,077 -1,199 0.02% 356,038
2018-04-18 2018-04-16 3.504 104,276 -5,993 0.03% 365,400
2018-04-16 2018-04-12 3.504 110,269 -3,596 0.03% 386,400
2018-04-12 2018-04-10 3.538 113,865 -4,794 0.03% 402,801
2018-04-11 2018-04-09 3.504 118,659 -1,199 0.03% 415,800
2018-04-10 2018-04-06 3.504 119,858 -3,595 0.03% 420,002
2018-04-06 2018-04-03 3.487 123,453 -3,596 0.03% 430,539
2018-04-04 2018-03-29 3.437 127,049 -3,596 0.03% 436,720
2018-03-29 2018-03-27 3.554 130,645 -8,390 0.03% 464,341
2018-03-28 2018-03-26 3.504 139,035 -9,588 0.03% 487,201
2018-03-27 2018-03-23 3.521 148,623 -1,199 0.04% 523,279
2018-03-23 2018-03-21 3.688 149,822 -3,596 0.04% 552,500
2018-03-22 2018-03-20 3.738 153,418 -2,397 0.04% 573,441
2018-03-15 2018-03-13 3.788 155,815 -1,198 0.04% 590,201
2018-03-14 2018-03-12 3.754 157,013 +2,397 0.04% 589,499
2018-03-12 2018-03-08 3.805 154,616 +3,596 0.04% 588,239
2018-03-07 2018-03-05 3.704 151,020 -9,589 0.04% 559,438
2018-03-02 2018-02-28 3.704 160,609 -7,192 0.04% 594,960
2018-02-28 2018-02-26 3.671 167,801 -3,595 0.04% 616,002
2018-02-27 2018-02-23 3.621 171,396 +3,595 0.04% 620,619
2018-02-26 2018-02-22 3.671 167,801 -3,595 0.04% 616,002
2018-02-23 2018-02-21 3.654 171,396 +5,993 0.04% 626,339
2018-02-22 2018-02-20 3.638 165,403 +14,383 0.04% 601,679
2018-02-21 2018-02-15 3.621 151,020 +21,574 0.04% 546,838
2018-02-20 2018-02-13 3.604 129,446 +1,198 0.03% 466,560
2018-02-14 2018-02-12 3.554 128,248 +7,192 0.03% 455,822
2018-02-13 2018-02-09 3.487 121,056 -17,979 0.03% 422,180
2018-02-12 2018-02-08 3.621 139,035 +1,199 0.03% 503,441
2018-02-09 2018-02-07 3.604 137,836 -13,184 0.03% 496,799
2018-02-08 2018-02-06 3.554 151,020 -40,752 0.04% 536,758
2018-02-07 2018-02-05 3.588 191,772 -3,596 0.05% 688,000
2018-02-06 2018-02-02 3.571 195,368 +3,596 0.05% 697,641
2018-02-05 2018-02-01 3.571 191,772 +3,596 0.05% 684,800
2018-02-02 2018-01-31 3.554 188,176 -11,986 0.04% 668,819
2018-02-01 2018-01-30 3.538 200,162 -11,986 0.05% 708,080
2018-01-31 2018-01-29 3.487 212,148 -4,794 0.05% 739,861
2018-01-30 2018-01-26 3.504 216,942 +1,198 0.05% 760,200
2018-01-29 2018-01-25 3.437 215,744 -4,794 0.05% 741,602
2018-01-26 2018-01-24 3.454 220,538 +2,397 0.05% 761,760
2018-01-25 2018-01-23 3.504 218,141 -7,191 0.05% 764,401
2018-01-22 2018-01-18 3.571 225,332 +1,198 0.05% 804,639
2018-01-19 2018-01-17 3.588 224,134 -3,595 0.05% 804,101
2018-01-18 2018-01-16 3.638 227,729 -17,979 0.05% 828,399
2018-01-17 2018-01-15 3.638 245,708 -16,780 0.06% 893,800
2018-01-16 2018-01-12 3.638 262,488 -5,993 0.06% 954,840
2018-01-15 2018-01-11 3.654 268,481 +17,979 0.06% 981,120
2018-01-12 2018-01-10 4.338 250,502 +1,198 0.06% 1,086,726
2018-01-11 2018-01-09 4.320 249,304 +15,326 0.06% 1,077,096
2018-01-10 2018-01-08 4.338 233,978 +7,875 0.06% 1,015,042
2018-01-09 2018-01-05 4.409 226,103 +1,125 0.06% 996,958
2018-01-08 2018-01-04 4.392 224,978 +2,249 0.06% 987,998
2018-01-05 2018-01-03 4.392 222,729 +19,123 0.06% 978,121
2018-01-02 2017-12-28 4.427 203,606 +9,000 0.05% 901,382
2017-12-29 2017-12-27 4.320 194,606 +7,874 0.05% 840,778
2017-12-28 2017-12-22 4.232 186,732 +24,747 0.05% 790,159
2017-12-27 2017-12-21 4.089 161,985 +6,750 0.04% 662,402
2017-12-22 2017-12-20 4.054 155,235 +4,499 0.04% 629,279
2017-12-21 2017-12-19 4.036 150,736 -1,124 0.04% 608,362
2017-12-18 2017-12-14 4.072 151,860 +7,874 0.04% 618,298
2017-12-15 2017-12-13 4.089 143,986 +15,748 0.04% 588,799
2017-12-13 2017-12-11 4.054 128,238 +4,500 0.03% 519,841
2017-12-12 2017-12-08 4.072 123,738 +4,499 0.03% 503,799
2017-12-11 2017-12-07 4.072 119,239 -1,124 0.03% 485,482
2017-12-08 2017-12-06 4.072 120,363 -5,625 0.03% 490,058
2017-12-05 2017-12-01 4.196 125,988 -2,250 0.03% 528,640
2017-12-04 2017-11-30 4.143 128,238 -1,125 0.03% 531,241
2017-12-01 2017-11-29 4.143 129,363 -7,874 0.03% 535,902
2017-11-30 2017-11-28 4.214 137,237 -2,250 0.03% 578,281
2017-11-23 2017-11-21 4.107 139,487 -2,249 0.04% 572,881
2017-11-22 2017-11-20 4.107 141,736 -1,125 0.04% 582,118
2017-11-20 2017-11-16 4.160 142,861 -1,125 0.04% 594,359
2017-11-16 2017-11-14 4.196 143,986 -5,625 0.04% 604,159
2017-11-14 2017-11-10 4.196 149,611 -2,249 0.04% 627,761
2017-11-13 2017-11-09 4.214 151,860 -1,125 0.04% 639,898
2017-11-09 2017-11-07 4.143 152,985 +1,125 0.04% 633,758
2017-11-08 2017-11-06 4.338 151,860 -7,875 0.04% 658,798
2017-11-02 2017-10-31 4.445 159,735 +1,125 0.04% 710,001
2017-11-01 2017-10-30 4.445 158,610 -1,125 0.04% 705,001
2017-10-31 2017-10-27 4.427 159,735 -4,499 0.04% 707,161
2017-10-30 2017-10-26 4.587 164,234 -6,750 0.04% 753,359
2017-10-27 2017-10-25 4.463 170,984 +5,625 0.04% 763,042
2017-10-25 2017-10-23 4.605 165,359 +1,125 0.04% 761,459
2017-10-24 2017-10-20 4.409 164,234 +5,624 0.04% 724,159
2017-10-13 2017-10-11 4.409 158,610 +3,375 0.04% 699,361
2017-10-12 2017-10-10 4.427 155,235 +1,125 0.04% 687,239
2017-10-10 2017-10-06 4.409 154,110 +4,499 0.04% 679,519
2017-10-06 2017-10-03 4.445 149,611 +4,500 0.04% 665,001
2017-09-28 2017-09-26 4.427 145,111 +1,125 0.04% 642,419
2017-09-27 2017-09-25 4.534 143,986 -6,750 0.04% 652,799
2017-09-26 2017-09-22 4.569 150,736 +1,125 0.04% 688,762
2017-09-25 2017-09-21 4.516 149,611 +1,125 0.04% 675,641
2017-09-22 2017-09-20 4.534 148,486 +16,874 0.04% 673,201
2017-09-21 2017-09-19 4.427 131,612 +8,999 0.03% 582,658
2017-09-20 2017-09-18 4.320 122,613 +5,624 0.03% 529,739
2017-09-19 2017-09-15 4.178 116,989 +1,125 0.03% 488,801
2017-09-18 2017-09-14 4.178 115,864 +1,125 0.03% 484,100
2017-09-13 2017-09-11 4.143 114,739 +6,749 0.03% 475,320
2017-09-11 2017-09-07 4.196 107,990 +7,875 0.03% 453,121
2017-09-05 2017-09-01 4.089 100,115 +1,124 0.03% 409,398
2017-09-04 2017-08-31 4.470 98,991 +11,249 0.03% 442,524
2017-09-01 2017-08-30 4.545 87,742 +2,563 0.02% 398,747
2017-08-30 2017-08-28 4.489 85,179 -3,235 0.02% 382,360
2017-08-28 2017-08-24 4.415 88,414 +6,470 0.02% 390,321
2017-08-25 2017-08-22 4.452 81,944 +5,391 0.02% 364,798
2017-08-18 2017-08-16 4.452 76,553 +2,156 0.02% 340,798
2017-08-15 2017-08-11 4.396 74,397 -25,877 0.02% 327,060
2017-08-11 2017-08-09 4.378 100,274 +1,078 0.03% 438,959
2017-08-10 2017-08-08 4.396 99,196 +2,157 0.03% 436,080
2017-08-09 2017-08-07 4.470 97,039 +9,703 0.03% 433,798
2017-08-04 2017-08-02 4.229 87,336 +1,079 0.02% 369,362
2017-08-03 2017-08-01 4.266 86,257 +8,625 0.02% 367,999
2017-08-02 2017-07-31 4.266 77,632 +1,079 0.02% 331,202
2017-08-01 2017-07-28 4.266 76,553 +3,234 0.02% 326,598
2017-07-31 2017-07-27 4.266 73,319 +12,939 0.02% 312,801
2017-07-26 2017-07-24 4.303 60,380 +10,782 0.02% 259,839
2017-07-25 2017-07-21 4.266 49,598 +12,939 0.01% 211,600
2017-07-24 2017-07-20 4.174 36,659 +7,547 0.01% 152,999
2017-07-21 2017-07-19 4.155 29,112 +18,330 0.01% 120,961
2017-07-20 2017-07-18 4.136 10,782 +10,782 0.00% 44,599
2017-04-21 2017-04-19 4.303 0 -2,156
2017-04-19 2017-04-13 4.415 2,156 -1,079 0.00% 9,518
2017-04-13 2017-04-11 4.433 3,235 +2,157 0.00% 14,342
2017-04-11 2017-04-07 4.452 1,078 +1,078 0.00% 4,799
2017-04-07 2017-04-05 4.526 0 -3,235
2017-04-06 2017-04-03 4.248 3,235 +3,235 0.00% 13,741
2017-02-15 2017-02-13 3.988 0 -1,924
2017-02-14 2017-02-10 3.970 1,924 -232 0.00% 7,637
2017-02-13 2017-02-09 4.044 2,156 -1,079 0.00% 8,718
2017-02-10 2017-02-08 4.081 3,235 -1,078 0.00% 13,201
2017-02-09 2017-02-07 4.062 4,313 -1,078 0.00% 17,521
2017-02-08 2017-02-06 3.951 5,391 -1,078 0.00% 21,300
2017-02-07 2017-02-03 3.951 6,469 -5,391 0.00% 25,559
2017-02-06 2017-02-02 3.970 11,860 -2,157 0.00% 47,078
2017-02-01 2017-01-25 4.081 14,017 -1,078 0.00% 57,201
2017-01-26 2017-01-24 4.062 15,095 +1,078 0.00% 61,320
2017-01-25 2017-01-23 4.099 14,017 -8,626 0.00% 57,461
2017-01-24 2017-01-20 4.062 22,643 -6,469 0.01% 91,982
2017-01-23 2017-01-19 4.118 29,112 +1,078 0.01% 119,881
2017-01-20 2017-01-18 4.174 28,034 -4,312 0.01% 117,002
2017-01-18 2017-01-16 4.136 32,346 -1,079 0.01% 133,798
2017-01-17 2017-01-13 4.211 33,425 -3,234 0.01% 140,741
2017-01-16 2017-01-12 4.359 36,659 -6,470 0.01% 159,798
2017-01-13 2017-01-11 4.452 43,129 -3,234 0.01% 192,002
2017-01-12 2017-01-10 4.507 46,363 +29,112 0.01% 208,979
2017-01-11 2017-01-09 4.303 17,251 +4,312 0.00% 74,238
2017-01-09 2017-01-05 4.211 12,939 +7,548 0.00% 54,482
2017-01-06 2017-01-04 4.587 5,391 +2,156 0.00% 24,727
2017-01-05 2017-01-03 4.625 3,235 +3,235 0.00% 14,962
2017-01-03 2016-12-29 4.510 0 -4,169
2016-12-30 2016-12-28 4.433 4,169 +2,085 0.00% 18,482
2016-12-23 2016-12-21 4.126 2,084 -3,127 0.00% 8,599
2016-12-21 2016-12-19 4.145 5,211 -2,084 0.00% 21,602
2016-12-19 2016-12-15 4.145 7,295 -2,084 0.00% 30,241
2016-12-13 2016-12-09 4.069 9,379 +1,042 0.00% 38,159
2016-12-09 2016-12-07 4.069 8,337 +4,168 0.00% 33,920
2016-12-08 2016-12-06 4.126 4,169 -2,084 0.00% 17,202
2016-12-02 2016-11-30 3.973 6,253 -1,042 0.00% 24,841
2016-12-01 2016-11-29 3.531 7,295 -2,084 0.00% 25,760
2016-11-30 2016-11-28 3.608 9,379 -1,042 0.00% 33,840
2016-11-29 2016-11-25 3.589 10,421 -5,211 0.00% 37,399
2016-11-28 2016-11-24 3.550 15,632 -3,126 0.00% 55,500
2016-11-25 2016-11-23 3.531 18,758 -4,169 0.01% 66,239
2016-11-23 2016-11-21 3.570 22,927 -4,168 0.01% 81,841
2016-11-22 2016-11-18 3.550 27,095 -2,085 0.01% 96,199
2016-11-17 2016-11-15 3.589 29,180 -5,210 0.01% 104,722
2016-11-16 2016-11-14 3.627 34,390 -61,486 0.01% 124,739
2016-11-15 2016-11-11 3.608 95,876 -10,421 0.03% 345,922
2016-11-14 2016-11-10 3.589 106,297 -16,674 0.03% 381,481
2016-11-11 2016-11-09 3.512 122,971 -11,463 0.03% 431,881
2016-11-10 2016-11-08 3.646 134,434 -2,084 0.04% 490,199
2016-11-09 2016-11-07 3.646 136,518 -1,043 0.04% 497,798
2016-11-08 2016-11-04 3.646 137,561 -1,042 0.04% 501,602
2016-11-07 2016-11-03 3.627 138,603 -5,210 0.04% 502,741
2016-11-04 2016-11-02 3.589 143,813 -6,253 0.04% 516,119
2016-11-02 2016-10-31 3.646 150,066 -4,169 0.04% 547,200
2016-11-01 2016-10-28 3.646 154,235 -9,379 0.04% 562,402
2016-10-31 2016-10-27 3.646 163,614 -3,126 0.05% 596,601
2016-10-28 2016-10-26 3.646 166,740 -2,084 0.05% 608,000
2016-10-26 2016-10-24 3.666 168,824 -3,127 0.05% 618,839
2016-10-25 2016-10-20 3.627 171,951 -3,126 0.05% 623,701
2016-10-19 2016-10-17 3.627 175,077 -8,337 0.05% 635,040
2016-10-18 2016-10-14 3.589 183,414 -3,126 0.05% 658,240
2016-10-17 2016-10-13 3.570 186,540 -10,422 0.05% 665,878
2016-10-14 2016-10-12 3.589 196,962 -9,379 0.05% 706,861
2016-10-13 2016-10-11 3.570 206,341 -9,379 0.06% 736,561
2016-10-12 2016-10-07 3.550 215,720 -5,211 0.06% 765,900
2016-10-11 2016-10-06 3.474 220,931 -1,042 0.06% 767,441
2016-10-07 2016-10-05 3.416 221,973 +16,674 0.06% 758,281
2016-10-06 2016-10-04 3.416 205,299 +52,107 0.06% 701,321
2016-10-03 2016-09-29 3.282 153,192 -7,295 0.04% 502,739
2016-09-27 2016-09-23 3.301 160,487 +10,421 0.04% 529,759
2016-09-23 2016-09-21 3.320 150,066 +4,168 0.04% 498,240
2016-09-22 2016-09-20 3.320 145,898 +2,085 0.04% 484,401
2016-09-21 2016-09-19 3.359 143,813 +4,168 0.04% 482,999
2016-09-20 2016-09-15 3.359 139,645 +17,716 0.04% 469,001
2016-09-14 2016-09-12 3.301 121,929 +1,042 0.03% 402,481
2016-09-13 2016-09-09 3.359 120,887 +1,043 0.03% 406,002
2016-09-08 2016-09-06 3.493 119,844 -7,295 0.03% 418,599
2016-09-07 2016-09-05 3.416 127,139 +3,126 0.04% 434,319
2016-09-06 2016-09-02 3.570 124,013 +5,211 0.03% 442,680
2016-09-05 2016-09-01 3.928 118,802 +6,252 0.03% 466,613
2016-09-02 2016-08-31 3.928 112,550 +9,282 0.03% 442,058
2016-09-01 2016-08-30 3.807 103,268 -2,979 0.03% 393,121
2016-08-31 2016-08-29 4.109 106,247 +4,965 0.03% 436,562
2016-08-29 2016-08-25 4.049 101,282 -993 0.03% 410,041
2016-08-26 2016-08-24 4.028 102,275 +993 0.03% 412,001
2016-08-24 2016-08-22 4.089 101,282 +993 0.03% 414,121
2016-08-22 2016-08-18 4.149 100,289 -6,951 0.03% 416,121
2016-08-19 2016-08-17 4.190 107,240 -1,985 0.03% 449,282
2016-08-11 2016-08-09 3.867 109,225 +993 0.03% 422,398
2016-08-09 2016-08-05 3.948 108,232 +3,971 0.03% 427,278
2016-08-08 2016-08-04 3.948 104,261 +20,852 0.03% 411,601
2016-08-04 2016-08-01 3.887 83,409 +8,937 0.02% 324,242
2016-08-03 2016-07-29 3.887 74,472 -7,944 0.02% 289,500
2016-07-29 2016-07-27 3.867 82,416 +5,958 0.02% 318,722
2016-07-28 2016-07-26 3.908 76,458 -2,979 0.02% 298,761
2016-07-25 2016-07-21 3.827 79,437 -26,810 0.02% 304,001
2016-07-22 2016-07-20 3.767 106,247 -14,894 0.03% 400,182
2016-07-19 2016-07-15 3.666 121,141 +23,831 0.04% 444,080
2016-07-18 2016-07-14 3.545 97,310 +1,986 0.03% 344,960
2016-07-15 2016-07-13 3.585 95,324 +10,923 0.03% 341,760
2016-07-13 2016-07-11 3.525 84,401 +13,901 0.02% 297,498
2016-07-12 2016-07-08 3.505 70,500 +993 0.02% 247,080
2016-07-11 2016-07-07 3.545 69,507 +3,972 0.02% 246,400
2016-07-08 2016-07-06 3.565 65,535 +7,943 0.02% 233,639
2016-07-07 2016-07-05 3.485 57,592 +4,965 0.02% 200,681
2016-07-04 2016-06-29 2.820 52,627 +7,944 0.02% 148,401
2016-06-28 2016-06-24 3.404 44,683 -2,979 0.01% 152,100
2016-06-17 2016-06-15 3.505 47,662 +993 0.01% 167,040
2016-05-09 2016-05-05 4.330 46,669 -993 0.01% 202,100
2016-05-05 2016-05-03 4.351 47,662 +993 0.01% 207,360
2016-05-04 2016-04-29 4.371 46,669 +1,986 0.01% 203,980
2016-04-29 2016-04-27 4.411 44,683 +4,965 0.01% 197,099
2016-04-28 2016-04-26 4.351 39,718 +993 0.01% 172,799
2016-04-22 2016-04-20 4.371 38,725 +993 0.01% 169,258
2016-04-21 2016-04-19 4.351 37,732 +993 0.01% 164,158
2016-04-18 2016-04-14 4.572 36,739 +992 0.01% 167,978
2016-04-08 2016-04-06 4.431 35,747 +4,965 0.01% 158,402
2016-04-07 2016-04-05 4.572 30,782 +7,944 0.01% 140,741
2016-04-06 2016-04-01 4.351 22,838 +993 0.01% 99,360
2016-03-31 2016-03-29 4.169 21,845 +7,944 0.01% 91,080
2016-03-30 2016-03-24 4.210 13,901 +8,936 0.00% 58,518
2016-03-29 2016-03-23 4.210 4,965 +993 0.00% 20,901
2016-03-24 2016-03-22 4.169 3,972 +1,986 0.00% 16,561
2016-03-23 2016-03-21 4.190 1,986 +1,986 0.00% 8,320
2016-02-29 2016-02-25 3.726 0 -993
2016-02-25 2016-02-23 3.767 993 +993 0.00% 3,740
2016-02-16 2016-02-12 3.827 0 -993
2016-02-11 2016-02-04 3.787 993 -993 0.00% 3,760
2016-02-03 2016-02-01 3.827 1,986 +993 0.00% 7,600
2016-02-02 2016-01-29 3.787 993 +993 0.00% 3,760
2016-01-21 2016-01-19 4.008 0 -1,986
2016-01-19 2016-01-15 3.767 1,986 -5,958 0.00% 7,480
2016-01-18 2016-01-14 3.867 7,944 -15,887 0.00% 30,721
2016-01-15 2016-01-13 3.867 23,831 -9,930 0.01% 92,160
2016-01-14 2016-01-12 3.787 33,761 -20,852 0.01% 127,842
2016-01-13 2016-01-11 3.767 54,613 -26,810 0.02% 205,701
2016-01-12 2016-01-08 3.827 81,423 -4,964 0.02% 311,602
2016-01-11 2016-01-07 3.807 86,387 -27,803 0.03% 328,859
2016-01-08 2016-01-06 3.827 114,190 -9,930 0.03% 436,999
2016-01-07 2016-01-05 3.827 124,120 -12,908 0.04% 475,001
2016-01-06 2016-01-04 3.686 137,028 -6,951 0.04% 505,079
2016-01-05 2015-12-31 3.827 143,979 +15,887 0.04% 551,000
2016-01-04 2015-12-29 3.726 128,092 +7,944 0.04% 477,301
2015-12-30 2015-12-28 3.827 120,148 -10,923 0.03% 459,800
2015-12-29 2015-12-24 3.847 131,071 +10,923 0.04% 504,242
2015-12-28 2015-12-22 3.686 120,148 +5,958 0.03% 442,860
2015-12-22 2015-12-18 3.865 114,190 +75,274 0.03% 441,319
2015-12-21 2015-12-17 3.968 38,916 +2,919 0.01% 154,402
2015-12-16 2015-12-14 4.111 35,997 +2,919 0.01% 148,001
2015-12-15 2015-12-11 4.153 33,078 +7,783 0.01% 137,359
2015-12-14 2015-12-10 4.235 25,295 +1,946 0.01% 107,120
2015-12-11 2015-12-09 4.461 23,349 +973 0.01% 104,159
2015-12-09 2015-12-07 4.317 22,376 +5,837 0.01% 96,598
2015-12-08 2015-12-04 4.358 16,539 -1,946 0.00% 72,080
2015-12-07 2015-12-03 4.358 18,485 +973 0.01% 80,561
2015-12-04 2015-12-02 4.543 17,512 +13,620 0.01% 79,560
2015-12-02 2015-11-30 4.255 3,892 +973 0.00% 16,562
2015-12-01 2015-11-27 4.358 2,919 -973 0.00% 12,721
2015-11-27 2015-11-25 4.317 3,892 -3,891 0.00% 16,802
2015-11-23 2015-11-19 4.235 7,783 +5,837 0.00% 32,960
2015-11-19 2015-11-17 4.111 1,946 +1,946 0.00% 8,001
2015-11-05 2015-11-03 3.865 0 -973
2015-10-29 2015-10-27 3.906 973 -12,647 0.00% 3,800
2015-10-28 2015-10-26 3.865 13,620 -11,675 0.00% 52,638
2015-10-20 2015-10-16 3.885 25,295 +7,783 0.01% 98,280
2015-10-19 2015-10-15 4.009 17,512 -9,729 0.01% 70,200
2015-10-16 2015-10-14 3.947 27,241 -22,376 0.01% 107,521
2015-10-15 2015-10-13 3.885 49,617 +4,864 0.01% 192,779
2015-10-14 2015-10-12 3.968 44,753 +973 0.01% 177,561
2015-10-13 2015-10-09 3.639 43,780 +11,675 0.01% 159,300
2015-10-12 2015-10-08 3.700 32,105 +1,945 0.01% 118,799
2015-10-09 2015-10-07 3.700 30,160 +4,865 0.01% 111,602
2015-10-08 2015-10-06 3.680 25,295 +11,675 0.01% 93,080
2015-10-07 2015-10-05 3.454 13,620 +13,620 0.00% 47,039
2014-06-06 2014-06-04 3.374 0 -20,449
2014-06-05 2014-06-03 3.397 20,449 +20,449 0.01% 69,461
2014-06-04 2014-05-30 3.397 0 -287,170
2014-06-03 2014-05-29 3.374 287,170 +287,170 0.09% 969,000
2013-12-05 2013-12-03 3.791 0 -2,612
2013-12-02 2013-11-28 3.791 2,612 -870 0.00% 9,902
2013-11-26 2013-11-22 3.768 3,482 +2,611 0.00% 13,120
2013-11-25 2013-11-21 3.998 871 -3,482 0.00% 3,482
2013-11-21 2013-11-19 4.067 4,353 -26,115 0.00% 17,702
2013-11-20 2013-11-18 3.929 30,468 -5,223 0.01% 119,702
2013-11-19 2013-11-15 3.883 35,691 -11,316 0.01% 138,582
2013-11-18 2013-11-14 3.791 47,007 +5,223 0.02% 178,200
2013-11-15 2013-11-13 3.676 41,784 -2,612 0.01% 153,600
2013-11-14 2013-11-12 3.722 44,396 -1,741 0.01% 165,241
2013-11-13 2013-11-11 3.722 46,137 +1,741 0.02% 171,721
2013-11-12 2013-11-08 3.584 44,396 +8,705 0.01% 159,121
2013-11-11 2013-11-07 3.653 35,691 +22,633 0.01% 130,382
2013-11-08 2013-11-06 3.837 13,058 +6,964 0.00% 50,102
2013-11-07 2013-11-05 3.952 6,094 +3,482 0.00% 24,082
2013-10-31 2013-10-29 4.044 2,612 -5,223 0.00% 10,562
2013-10-30 2013-10-28 4.067 7,835 -870 0.00% 31,862
2013-10-29 2013-10-25 4.090 8,705 -871 0.00% 35,600
2013-10-28 2013-10-24 4.067 9,576 -2,611 0.00% 38,942
2013-10-25 2013-10-23 4.090 12,187 +870 0.00% 49,840
2013-10-24 2013-10-22 4.136 11,317 +5,223 0.00% 46,802
2013-10-23 2013-10-21 4.204 6,094 +6,094 0.00% 25,622
2012-08-17 2012-08-15 2.849 0 -786
2012-08-16 2012-08-14 2.849 786 +786 0.00% 2,239
2011-10-11 2011-10-07 3.013 0 -15,269
2011-10-10 2011-10-06 2.960 15,269 +15,269 0.01% 45,200
2011-10-07 2011-10-04 3.013 0 -90,850
2011-10-06 2011-10-03 3.039 90,850 +90,850 0.04% 276,081
2011-02-24 2011-02-22 4.325 0 -54,455
2011-02-23 2011-02-21 4.435 54,455 +54,455 0.02% 241,498
2011-02-22 2011-02-18 4.462 0 -22,508
2011-02-21 2011-02-17 4.435 22,508 +22,508 0.01% 99,819
2010-08-04 2010-08-02 4.048 0 -19,091
2010-08-03 2010-07-30 3.931 19,091 +19,091 0.01% 75,042
2010-05-24 2010-05-19 3.139 0 -70,908
2010-05-20 2010-05-18 3.197 70,908 +1,364 0.03% 226,721
2010-05-19 2010-05-17 3.168 69,544 +69,544 0.03% 220,320
2009-09-22 2009-09-18 2.297 0 -30,164
2009-09-18 2009-09-16 2.506 30,164 +30,164 0.01% 75,599
2007-06-26 2007-06-22 3.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top