History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 22,707,250 +0 3.38% 11,353,625
2025-10-13 2025-10-09 0.490 22,707,250 +0 3.38% 11,126,552
2025-10-10 2025-10-08 0.500 22,707,250 +2,000 3.38% 11,353,625
2025-09-08 2025-09-04 0.571 22,705,250 +825,645 3.38% 12,959,129
2025-08-19 2025-08-15 0.571 21,879,605 -38,545 3.38% 12,487,888
2025-07-30 2025-07-28 0.581 21,918,150 +84,800 3.39% 12,737,340
2025-07-29 2025-07-25 0.602 21,833,350 +267,891 3.37% 13,141,205
2025-07-24 2025-07-22 0.664 21,565,459 -17,346 3.33% 14,322,720
2025-07-23 2025-07-21 0.623 21,582,805 +90,582 3.33% 13,438,350
2025-07-17 2025-07-15 0.633 21,492,223 +79,018 3.32% 13,604,983
2024-12-27 2024-12-20 0.644 21,413,205 +702,073 3.28% 13,784,708
2024-10-09 2024-10-07 0.815 20,711,132 -1,864 3.28% 16,888,150
2024-09-09 2024-09-04 0.888 20,712,996 +1,933,213 3.28% 18,383,203
2024-06-11 2024-06-06 1.030 18,779,783 -169,011 3.28% 19,334,227
2024-03-19 2024-03-15 0.935 18,948,794 +62,534 3.29% 17,714,368
2024-01-11 2024-01-09 0.912 18,886,260 +503,634 3.28% 17,221,169
2023-12-28 2023-12-22 0.888 18,382,626 +156,278 3.28% 16,314,952
2023-08-30 2023-08-28 1.086 18,226,348 +471,741 3.25% 19,790,779
2023-01-12 2023-01-10 1.265 17,754,607 +412,480 3.25% 22,459,442
2023-01-04 2022-12-30 1.291 17,342,127 -10,956 3.26% 22,380,843
2022-08-30 2022-08-26 1.317 17,353,083 +343,625 3.26% 22,847,406
2022-04-01 2022-03-30 1.382 17,009,458 -7,671 3.25% 23,503,645
2022-01-04 2021-12-31 1.291 17,017,129 +350,869 3.25% 21,970,758
2021-12-15 2021-12-13 1.278 16,666,260 -82,643 3.25% 21,295,920
2021-08-31 2021-08-27 1.250 16,748,903 -7,513 3.27% 20,930,885
2021-08-30 2021-08-26 1.236 16,756,416 +515,582 3.27% 20,710,161
2021-08-19 2021-08-17 1.250 16,240,834 -4,369 3.27% 20,295,957
2021-06-29 2021-06-25 1.318 16,245,203 -10,195 3.27% 21,416,880
2021-06-15 2021-06-10 1.236 16,255,398 +13,108 3.28% 20,090,925
2021-06-09 2021-06-07 1.250 16,242,290 +8,738 3.27% 20,297,777
2021-03-02 2021-02-26 1.277 16,233,552 +7,282 3.26% 20,732,722
2021-01-05 2020-12-31 1.130 16,226,270 +446,222 3.26% 18,330,694
2020-11-04 2020-11-02 1.003 15,780,048 +9,914 3.26% 15,821,107
2020-08-31 2020-08-27 0.975 15,770,134 +470,750 3.25% 15,379,487
2020-08-18 2020-08-14 0.975 15,299,384 -103,052 3.25% 14,920,398
2020-07-14 2020-07-10 0.946 15,402,436 -48,092 3.28% 14,572,512
2020-07-13 2020-07-09 0.961 15,450,528 -59,083 3.29% 14,842,905
2020-07-02 2020-06-29 0.917 15,509,611 -20,611 3.30% 14,222,407
2020-06-29 2020-06-24 0.873 15,530,222 +103,053 3.30% 13,563,150
2020-06-19 2020-06-17 0.917 15,427,169 -2,748 3.28% 14,146,808
2020-03-25 2020-03-23 1.164 15,429,917 +14,567,022 3.28% 17,967,400
2020-03-20 2020-03-18 1.092 862,895 +56,335 0.18% 942,000
2020-01-20 2020-01-16 1.383 806,560 +68,702 0.17% 1,115,301
2020-01-06 2020-01-02 1.383 737,858 +5,496 0.16% 1,020,300
2019-12-27 2019-12-20 1.441 732,362 +14,648 0.16% 1,055,123
2019-09-02 2019-08-29 1.783 717,714 +12,062 0.15% 1,279,382
2019-08-07 2019-08-05 1.752 705,652 -66,196 0.15% 1,236,560
2019-07-05 2019-07-03 1.903 771,848 +66,196 0.17% 1,469,160
2019-06-18 2019-06-14 1.858 705,652 +66,196 0.15% 1,311,180
2019-05-28 2019-05-24 2.145 639,456 -7,943 0.14% 1,371,721
2019-05-27 2019-05-23 2.130 647,399 -2,648 0.14% 1,378,980
2019-05-09 2019-05-07 2.432 650,047 -6,620 0.14% 1,581,020
2019-04-17 2019-04-15 2.523 656,667 +6,620 0.14% 1,656,641
2019-04-16 2019-04-12 2.538 650,047 +39,718 0.14% 1,649,760
2019-04-12 2019-04-10 2.538 610,329 -7,944 0.13% 1,548,959
2019-04-09 2019-04-04 2.493 618,273 -6,620 0.14% 1,541,100
2019-03-22 2019-03-20 2.523 624,893 +7,944 0.14% 1,576,481
2019-01-24 2019-01-22 2.447 616,949 -6,620 0.13% 1,509,840
2019-01-11 2019-01-09 2.585 623,569 +14,936 0.14% 1,611,746
2019-01-02 2018-12-27 2.616 608,633 -6,461 0.14% 1,591,981
2018-12-21 2018-12-19 2.554 615,094 -12,922 0.14% 1,570,800
2018-12-13 2018-12-11 2.523 628,016 -12,922 0.14% 1,584,360
2018-09-11 2018-09-07 2.941 640,938 -25,844 0.14% 1,884,800
2018-09-03 2018-08-30 3.454 666,782 -12,923 0.15% 2,303,132
2018-08-31 2018-08-29 3.454 679,705 +49,254 0.15% 2,347,770
2018-08-30 2018-08-28 3.454 630,451 +19,178 0.15% 2,177,641
2018-08-14 2018-08-10 3.371 611,273 +11,985 0.15% 2,060,399
2018-08-06 2018-08-02 3.421 599,288 +11,986 0.14% 2,050,001
2018-07-31 2018-07-27 3.454 587,302 -11,986 0.14% 2,028,600
2018-07-20 2018-07-18 3.387 599,288 +11,986 0.14% 2,030,001
2018-07-10 2018-07-06 3.337 587,302 +5,993 0.14% 1,960,000
2018-07-04 2018-06-29 3.321 581,309 +23,971 0.14% 1,930,300
2018-06-12 2018-06-08 3.454 557,338 +17,979 0.13% 1,925,102
2018-04-18 2018-04-16 3.504 539,359 -7,191 0.13% 1,890,000
2018-02-27 2018-02-23 3.621 546,550 +3,595 0.13% 1,979,039
2018-02-21 2018-02-15 3.621 542,955 +5,993 0.13% 1,966,021
2018-01-15 2018-01-11 3.654 536,962 -15,581 0.13% 1,962,241
2018-01-12 2018-01-10 4.338 552,543 -11,986 0.13% 2,397,038
2018-01-11 2018-01-09 4.320 564,529 +45,954 0.13% 2,438,999
2018-01-10 2018-01-08 4.338 518,575 +6,749 0.13% 2,249,678
2018-01-08 2018-01-04 4.392 511,826 +16,873 0.13% 2,247,700
2018-01-02 2017-12-28 4.427 494,953 +3,375 0.13% 2,191,202
2017-12-13 2017-12-11 4.054 491,578 -1,125 0.13% 1,992,720
2017-12-07 2017-12-05 4.125 492,703 +5,625 0.13% 2,032,321
2017-12-04 2017-11-30 4.143 487,078 +11,249 0.12% 2,017,778
2017-11-20 2017-11-16 4.160 475,829 -56,245 0.12% 1,979,638
2017-09-01 2017-08-30 4.545 532,074 +22,078 0.14% 2,418,033
2017-07-31 2017-07-27 4.266 509,996 -14,017 0.14% 2,175,799
2017-07-28 2017-07-26 4.303 524,013 +53,911 0.14% 2,255,039
2017-06-16 2017-06-14 3.673 470,102 -14,017 0.12% 1,726,559
2017-04-10 2017-04-06 4.489 484,119 -4,313 0.13% 2,173,159
2017-04-07 2017-04-05 4.526 488,432 -17,251 0.13% 2,210,640
2017-04-06 2017-04-03 4.248 505,683 +5,391 0.13% 2,148,018
2017-04-05 2017-03-31 4.155 500,292 +8,625 0.13% 2,078,718
2017-03-06 2017-03-02 3.914 491,667 +4,313 0.13% 1,924,321
2017-03-03 2017-03-01 3.895 487,354 -10,782 0.13% 1,898,401
2017-03-02 2017-02-28 3.895 498,136 -21,564 0.13% 1,940,400
2017-02-23 2017-02-21 3.895 519,700 -21,565 0.14% 2,024,399
2017-02-22 2017-02-20 3.895 541,265 +1,079 0.14% 2,108,401
2017-02-21 2017-02-17 3.914 540,186 +5,391 0.14% 2,114,218
2017-02-17 2017-02-15 3.932 534,795 -12,939 0.14% 2,103,039
2017-02-16 2017-02-14 3.932 547,734 -19,408 0.15% 2,153,920
2017-02-14 2017-02-10 3.970 567,142 -94,883 0.15% 2,251,281
2017-02-10 2017-02-08 4.081 662,025 -21,564 0.18% 2,701,601
2017-02-08 2017-02-06 3.951 683,589 -28,034 0.18% 2,700,839
2017-01-24 2017-01-20 4.062 711,623 -1,078 0.19% 2,890,801
2017-01-23 2017-01-19 4.118 712,701 -5,391 0.19% 2,934,840
2017-01-20 2017-01-18 4.174 718,092 -16,173 0.19% 2,997,000
2017-01-12 2017-01-10 4.507 734,265 +70,084 0.19% 3,309,658
2017-01-10 2017-01-06 4.378 664,181 +11,860 0.18% 2,907,519
2017-01-05 2017-01-03 4.625 652,321 +21,835 0.17% 3,017,091
2017-01-03 2016-12-29 4.510 630,486 +1,042 0.17% 2,843,500
2016-12-28 2016-12-22 4.088 629,444 -1,042 0.17% 2,573,041
2016-12-22 2016-12-20 4.088 630,486 +41,685 0.17% 2,577,300
2016-12-19 2016-12-15 4.145 588,801 -10,421 0.16% 2,440,800
2016-12-15 2016-12-13 4.145 599,222 -12,506 0.17% 2,483,999
2016-12-06 2016-12-02 4.011 611,728 -6,252 0.17% 2,453,661
2016-12-05 2016-12-01 3.992 617,980 -13,548 0.17% 2,466,878
2016-12-02 2016-11-30 3.973 631,528 -154,235 0.17% 2,508,840
2016-10-17 2016-10-13 3.570 785,763 -13,547 0.22% 2,804,881
2016-10-06 2016-10-04 3.416 799,310 -26,053 0.22% 2,730,519
2016-10-05 2016-10-03 3.320 825,363 +1,042 0.23% 2,740,319
2016-09-13 2016-09-09 3.359 824,321 +15,632 0.23% 2,768,499
2016-09-09 2016-09-07 3.474 808,689 +4,168 0.22% 2,809,119
2016-09-08 2016-09-06 3.493 804,521 +6,253 0.22% 2,810,081
2016-09-02 2016-08-31 3.928 798,268 +37,662 0.22% 3,135,323
2016-09-01 2016-08-30 3.807 760,606 +5,958 0.22% 2,895,479
2016-08-30 2016-08-26 4.210 754,648 +49,647 0.22% 3,176,798
2016-08-18 2016-08-16 4.149 705,001 +96,317 0.20% 2,925,202
2016-08-08 2016-08-04 3.948 608,684 +4,965 0.18% 2,402,962
2016-07-28 2016-07-26 3.908 603,719 -54,612 0.17% 2,359,041
2016-07-15 2016-07-13 3.585 658,331 -9,930 0.19% 2,360,278
2016-07-14 2016-07-12 3.525 668,261 +54,613 0.19% 2,355,500
2016-07-08 2016-07-06 3.565 613,648 +19,859 0.18% 2,187,719
2016-07-07 2016-07-05 3.485 593,789 -8,937 0.17% 2,069,079
2016-07-06 2016-07-04 3.505 602,726 -15,887 0.17% 2,112,361
2016-07-05 2016-06-30 3.485 618,613 -34,754 0.18% 2,155,579
2016-07-04 2016-06-29 2.820 653,367 +74,472 0.19% 1,842,401
2016-06-24 2016-06-22 3.505 578,895 +2,979 0.17% 2,028,841
2016-06-14 2016-06-10 3.626 575,916 -14,894 0.17% 2,088,000
2016-06-13 2016-06-08 3.626 590,810 +14,894 0.17% 2,141,999
2016-06-10 2016-06-07 3.847 575,916 -6,951 0.17% 2,215,600
2016-06-08 2016-06-06 3.827 582,867 -2,979 0.17% 2,230,601
2016-06-03 2016-06-01 4.049 585,846 -9,929 0.17% 2,371,802
2016-06-01 2016-05-30 4.109 595,775 -4,965 0.17% 2,448,000
2016-05-31 2016-05-27 4.129 600,740 -8,937 0.17% 2,480,500
2016-05-27 2016-05-25 4.190 609,677 -10,922 0.18% 2,554,242
2016-04-29 2016-04-27 4.411 620,599 -6,951 0.18% 2,737,500
2016-04-28 2016-04-26 4.351 627,550 -14,894 0.18% 2,730,241
2016-04-27 2016-04-25 4.351 642,444 -32,768 0.19% 2,795,039
2016-04-22 2016-04-20 4.371 675,212 -49,648 0.20% 2,951,201
2016-04-20 2016-04-18 4.351 724,860 -9,929 0.21% 3,153,601
2016-04-19 2016-04-15 4.371 734,789 -66,529 0.21% 3,211,599
2016-04-15 2016-04-13 4.653 801,318 -5,957 0.23% 3,728,342
2016-04-13 2016-04-11 4.653 807,275 +29,788 0.23% 3,756,059
2016-04-12 2016-04-08 4.733 777,487 +21,846 0.23% 3,680,102
2016-04-11 2016-04-07 4.673 755,641 -2,979 0.22% 3,531,038
2016-04-08 2016-04-06 4.431 758,620 +24,824 0.22% 3,361,599
2016-04-07 2016-04-05 4.572 733,796 +34,753 0.21% 3,355,058
2016-04-05 2016-03-31 4.371 699,043 -9,929 0.20% 3,055,361
2016-03-30 2016-03-24 4.210 708,972 +4,964 0.21% 2,984,518
2016-03-29 2016-03-23 4.210 704,008 +4,965 0.20% 2,963,622
2016-03-24 2016-03-22 4.169 699,043 -4,965 0.20% 2,914,561
2016-03-23 2016-03-21 4.190 704,008 -18,866 0.20% 2,949,442
2016-03-22 2016-03-18 3.928 722,874 -9,929 0.21% 2,839,201
2016-03-21 2016-03-17 3.827 732,803 -24,824 0.21% 2,804,399
2016-03-18 2016-03-16 3.787 757,627 -49,648 0.22% 2,868,879
2016-03-14 2016-03-10 3.787 807,275 -173,768 0.23% 3,056,879
2016-03-04 2016-03-02 3.847 981,043 -24,824 0.28% 3,774,160
2016-01-21 2016-01-19 4.008 1,005,867 -12,908 0.29% 4,031,740
2016-01-06 2016-01-04 3.686 1,018,775 -1,986 0.30% 3,755,158
2016-01-04 2015-12-29 3.726 1,020,761 +14,894 0.30% 3,803,599
2015-12-29 2015-12-24 3.847 1,005,867 +4,965 0.29% 3,869,660
2015-12-22 2015-12-18 3.865 1,000,902 +20,231 0.29% 3,868,268
2015-12-21 2015-12-17 3.968 980,671 +152,743 0.29% 3,890,879
2015-12-18 2015-12-16 4.029 827,928 +2,919 0.25% 3,335,921
2015-12-16 2015-12-14 4.111 825,009 -29,187 0.24% 3,392,000
2015-12-15 2015-12-11 4.153 854,196 -9,729 0.25% 3,547,121
2015-12-14 2015-12-10 4.235 863,925 +9,729 0.26% 3,658,562
2015-12-07 2015-12-03 4.358 854,196 +2,919 0.25% 3,722,721
2015-12-04 2015-12-02 4.543 851,277 -92,424 0.25% 3,867,500
2015-12-02 2015-11-30 4.255 943,701 -2,919 0.28% 4,015,798
2015-11-30 2015-11-26 4.317 946,620 -7,783 0.28% 4,086,600
2015-11-23 2015-11-19 4.235 954,403 -16,539 0.28% 4,041,719
2015-11-20 2015-11-18 4.379 970,942 -46,699 0.29% 4,251,479
2015-11-12 2015-11-10 4.153 1,017,641 -24,322 0.30% 4,225,840
2015-11-10 2015-11-06 4.132 1,041,963 -27,241 0.31% 4,305,419
2015-11-09 2015-11-05 4.111 1,069,204 -6,810 0.32% 4,396,000
2015-11-06 2015-11-04 4.214 1,076,014 +10,702 0.32% 4,534,599
2015-11-05 2015-11-03 3.865 1,065,312 -10,702 0.32% 4,117,198
2015-10-29 2015-10-27 3.906 1,076,014 -973 0.32% 4,202,799
2015-10-27 2015-10-23 3.783 1,076,987 -36,970 0.32% 4,073,760
2015-10-26 2015-10-22 3.824 1,113,957 -24,322 0.33% 4,259,401
2015-10-23 2015-10-20 3.700 1,138,279 -82,696 0.34% 4,212,000
2015-10-22 2015-10-19 3.762 1,220,975 -14,593 0.36% 4,593,302
2015-10-20 2015-10-16 3.885 1,235,568 -11,675 0.37% 4,800,601
2015-10-19 2015-10-15 4.009 1,247,243 -29,186 0.37% 4,999,802
2015-10-16 2015-10-14 3.947 1,276,429 -48,645 0.38% 5,038,079
2015-10-14 2015-10-12 3.968 1,325,074 -51,563 0.39% 5,257,322
2015-10-12 2015-10-08 3.700 1,376,637 -9,728 0.41% 5,094,001
2015-10-09 2015-10-07 3.700 1,386,365 +3,891 0.41% 5,129,998
2015-10-08 2015-10-06 3.680 1,382,474 +14,593 0.41% 5,087,180
2015-10-07 2015-10-05 3.454 1,367,881 +187,768 0.41% 4,724,161
2015-09-24 2015-09-22 3.371 1,180,113 +9,729 0.35% 3,978,639
2015-09-23 2015-09-21 3.433 1,170,384 +9,729 0.35% 4,018,019
2015-09-21 2015-09-17 3.166 1,160,655 +2,918 0.34% 3,674,439
2015-09-15 2015-09-11 2.878 1,157,737 +1,946 0.34% 3,332,001
2015-09-02 2015-08-31 3.138 1,155,791 +50,464 0.34% 3,627,337
2015-08-25 2015-08-21 3.224 1,105,327 -6,513 0.34% 3,564,000
2015-08-10 2015-08-06 3.224 1,111,840 +6,513 0.35% 3,585,001
2015-08-07 2015-08-05 3.246 1,105,327 -13,956 0.34% 3,587,760
2015-08-06 2015-08-04 3.224 1,119,283 -13,026 0.35% 3,609,000
2015-07-02 2015-06-29 3.224 1,132,309 -69,781 0.35% 3,651,001
2015-06-25 2015-06-23 2.945 1,202,090 -28,842 0.38% 3,540,081
2015-06-17 2015-06-15 2.730 1,230,932 +8,373 0.38% 3,360,419
2015-06-10 2015-06-08 2.794 1,222,559 -18,608 0.38% 3,416,401
2015-06-04 2015-06-02 2.837 1,241,167 +28,843 0.39% 3,521,761
2015-06-01 2015-05-28 2.837 1,212,324 +2,791 0.38% 3,439,920
2015-05-07 2015-05-05 2.816 1,209,533 +2,791 0.38% 3,406,001
2015-05-04 2015-04-29 2.945 1,206,742 -3,721 0.38% 3,553,781
2015-04-20 2015-04-16 2.687 1,210,463 -13,956 0.38% 3,252,499
2015-04-15 2015-04-13 2.644 1,224,419 +59,546 0.38% 3,237,359
2015-04-14 2015-04-10 2.644 1,164,873 +10,234 0.36% 3,079,920
2015-04-13 2015-04-09 2.665 1,154,639 -32,564 0.36% 3,077,681
2015-04-10 2015-04-08 2.751 1,187,203 -13,956 0.37% 3,266,560
2015-03-12 2015-03-10 2.708 1,201,159 +930 0.37% 3,253,320
2015-01-12 2015-01-08 2.644 1,200,229 +3,722 0.37% 3,173,401
2014-12-22 2014-12-18 2.727 1,196,507 +26,802 0.37% 3,262,357
2014-12-11 2014-12-09 2.880 1,169,705 +14,553 0.37% 3,369,319
2014-11-04 2014-10-31 2.858 1,155,152 +909 0.37% 3,301,999
2014-10-03 2014-09-29 2.990 1,154,243 +1,819 0.37% 3,451,681
2014-09-01 2014-08-28 3.172 1,152,424 +25,971 0.37% 3,655,315
2014-08-21 2014-08-19 3.284 1,126,453 -25,783 0.37% 3,699,639
2014-08-20 2014-08-18 3.217 1,152,236 -7,113 0.37% 3,706,558
2014-08-19 2014-08-15 3.239 1,159,349 -14,225 0.38% 3,755,520
2014-08-15 2014-08-13 3.149 1,173,574 -13,336 0.38% 3,695,999
2014-08-13 2014-08-11 3.059 1,186,910 -13,336 0.39% 3,631,199
2014-08-07 2014-08-05 3.037 1,200,246 -109,356 0.39% 3,644,999
2014-08-06 2014-08-04 3.037 1,309,602 -181,371 0.43% 3,977,100
2014-08-01 2014-07-30 2.969 1,490,973 -22,226 0.48% 4,427,281
2014-07-31 2014-07-29 2.969 1,513,199 -44,454 0.49% 4,493,279
2014-07-30 2014-07-28 2.924 1,557,653 -84,462 0.51% 4,555,200
2014-07-28 2014-07-24 2.992 1,642,115 -13,336 0.53% 4,913,021
2014-07-11 2014-07-09 2.902 1,655,451 -136,028 0.54% 4,803,960
2014-07-10 2014-07-08 2.879 1,791,479 -35,563 0.58% 5,158,401
2014-07-09 2014-07-07 2.834 1,827,042 -53,344 0.59% 5,178,601
2014-07-08 2014-07-04 2.902 1,880,386 +7,113 0.61% 5,456,700
2014-07-07 2014-07-03 2.834 1,873,273 -213,377 0.61% 5,309,639
2014-07-04 2014-07-02 2.834 2,086,650 +8,890 0.68% 5,914,439
2014-06-25 2014-06-23 3.194 2,077,760 +6,224 0.68% 6,637,081
2014-06-23 2014-06-19 3.262 2,071,536 +1,778 0.67% 6,756,999
2014-06-16 2014-06-12 3.284 2,069,758 +13,336 0.67% 6,797,760
2014-06-10 2014-06-06 3.329 2,056,422 +19,560 0.67% 6,846,480
2014-05-28 2014-05-26 3.307 2,036,862 +12,447 0.66% 6,735,538
2014-05-23 2014-05-21 3.419 2,024,415 +9,779 0.66% 6,922,078
2014-05-22 2014-05-20 3.284 2,014,636 +13,336 0.66% 6,616,721
2014-05-21 2014-05-19 3.352 2,001,300 +9,780 0.65% 6,707,981
2014-05-20 2014-05-16 3.442 1,991,520 -24,005 0.65% 6,854,401
2014-05-19 2014-05-15 3.284 2,015,525 +24,005 0.66% 6,619,641
2014-04-28 2014-04-24 3.442 1,991,520 +4,446 0.65% 6,854,401
2014-04-10 2014-04-08 3.644 1,987,074 +8,001 0.65% 7,241,398
2014-03-20 2014-03-18 3.914 1,979,073 -17,781 0.64% 7,746,481
2014-03-19 2014-03-17 3.869 1,996,854 -8,891 0.65% 7,726,239
2014-03-14 2014-03-12 3.802 2,005,745 -4,445 0.65% 7,625,280
2014-03-12 2014-03-10 3.869 2,010,190 -39,119 0.65% 7,777,839
2014-03-11 2014-03-07 3.869 2,049,309 -44,454 0.67% 7,929,198
2014-03-10 2014-03-06 3.847 2,093,763 -8,002 0.68% 8,054,100
2014-03-06 2014-03-04 3.847 2,101,765 -44,453 0.68% 8,084,881
2014-03-04 2014-02-28 3.712 2,146,218 -5,335 0.69% 7,966,199
2014-02-21 2014-02-19 3.712 2,151,553 -4,445 0.70% 7,986,001
2014-02-20 2014-02-18 3.712 2,155,998 -22,227 0.70% 8,002,500
2014-02-19 2014-02-17 3.667 2,178,225 +128,026 0.71% 7,987,001
2014-01-23 2014-01-21 3.509 2,050,199 +1,779 0.67% 7,194,722
2014-01-17 2014-01-15 3.577 2,048,420 +16,892 0.67% 7,326,719
2014-01-16 2014-01-14 3.487 2,031,528 +5,334 0.66% 7,083,500
2014-01-10 2014-01-08 3.599 2,026,194 +8,891 0.66% 7,292,801
2014-01-09 2014-01-07 3.892 2,017,303 -35,563 0.66% 7,850,740
2013-12-20 2013-12-18 3.676 2,052,866 +42,877 0.67% 7,546,416
2013-12-19 2013-12-17 3.768 2,009,989 -43,526 0.67% 7,573,518
2013-12-17 2013-12-13 3.630 2,053,515 +13,058 0.68% 7,454,442
2013-12-16 2013-12-12 3.676 2,040,457 -32,209 0.68% 7,500,800
2013-12-13 2013-12-11 3.653 2,072,666 +4,353 0.69% 7,571,581
2013-12-12 2013-12-10 3.676 2,068,313 -11,317 0.69% 7,603,200
2013-12-09 2013-12-05 3.722 2,079,630 -95,755 0.69% 7,740,361
2013-12-06 2013-12-04 3.791 2,175,385 -4,352 0.72% 8,246,701
2013-12-05 2013-12-03 3.791 2,179,737 -34,820 0.73% 8,263,199
2013-12-02 2013-11-28 3.791 2,214,557 -4,353 0.74% 8,395,198
2013-11-26 2013-11-22 3.768 2,218,910 -870 0.74% 8,360,720
2013-11-25 2013-11-21 3.998 2,219,780 -12,187 0.74% 8,873,998
2013-11-22 2013-11-20 3.883 2,231,967 +116,647 0.74% 8,666,318
2013-11-21 2013-11-19 4.067 2,115,320 +34,820 0.70% 8,602,199
2013-11-20 2013-11-18 3.929 2,080,500 -4,353 0.69% 8,173,800
2013-11-19 2013-11-15 3.883 2,084,853 +7,835 0.69% 8,095,101
2013-11-18 2013-11-14 3.791 2,077,018 +26,115 0.69% 7,873,800
2013-11-14 2013-11-12 3.722 2,050,903 +870 0.68% 7,633,440
2013-11-13 2013-11-11 3.722 2,050,033 -13,057 0.68% 7,630,202
2013-11-12 2013-11-08 3.584 2,063,090 +4,352 0.69% 7,394,400
2013-11-11 2013-11-07 3.653 2,058,738 +15,669 0.69% 7,520,702
2013-11-05 2013-11-01 4.021 2,043,069 -5,223 0.68% 8,214,502
2013-10-30 2013-10-28 4.067 2,048,292 -8,705 0.68% 8,329,622
2013-10-22 2013-10-18 4.067 2,056,997 +8,705 0.69% 8,365,022
2013-10-21 2013-10-17 4.159 2,048,292 +8,705 0.68% 8,517,862
2013-10-18 2013-10-16 4.204 2,039,587 +5,223 0.68% 8,575,382
2013-10-17 2013-10-15 4.273 2,034,364 -6,964 0.68% 8,693,642
2013-10-16 2013-10-11 4.067 2,041,328 -13,057 0.68% 8,301,302
2013-10-15 2013-10-10 3.998 2,054,385 +4,352 0.69% 8,212,800
2013-10-11 2013-10-09 3.998 2,050,033 -4,352 0.68% 8,195,402
2013-10-10 2013-10-08 4.090 2,054,385 -5,223 0.69% 8,401,600
2013-10-09 2013-10-07 4.136 2,059,608 +4,352 0.69% 8,517,600
2013-10-04 2013-10-02 4.159 2,055,256 +17,410 0.69% 8,546,822
2013-10-03 2013-09-30 4.136 2,037,846 +31,339 0.68% 8,427,602
2013-10-02 2013-09-27 3.929 2,006,507 -5,223 0.67% 7,883,098
2013-09-27 2013-09-25 4.067 2,011,730 +50,489 0.67% 8,180,938
2013-09-26 2013-09-24 3.975 1,961,241 -4,353 0.65% 7,795,379
2013-09-25 2013-09-23 3.791 1,965,594 +5,223 0.65% 7,451,401
2013-09-17 2013-09-13 3.791 1,960,371 -8,705 0.65% 7,431,601
2013-09-02 2013-08-29 3.866 1,969,076 +85,084 0.66% 7,612,579
2013-08-09 2013-08-07 3.578 1,883,992 +8,329 0.66% 6,740,759
2013-08-08 2013-08-06 3.746 1,875,663 -4,165 0.65% 7,026,238
2013-08-07 2013-08-05 3.722 1,879,828 -9,995 0.65% 6,996,700
2013-07-29 2013-07-25 3.602 1,889,823 -8,328 0.66% 6,807,002
2013-07-12 2013-07-10 3.554 1,898,151 -16,658 0.66% 6,745,839
2013-07-11 2013-07-09 3.578 1,914,809 -9,995 0.67% 6,851,019
2013-07-08 2013-07-04 3.530 1,924,804 +8,329 0.67% 6,794,341
2013-06-04 2013-05-31 3.002 1,916,475 -37,480 0.67% 5,752,500
2013-05-29 2013-05-27 2.978 1,953,955 -16,658 0.68% 5,818,080
2013-04-24 2013-04-22 3.290 1,970,613 -20,822 0.69% 6,482,841
2013-04-23 2013-04-19 3.242 1,991,435 -20,822 0.70% 6,455,700
2013-04-10 2013-04-08 3.362 2,012,257 -29,151 0.70% 6,764,800
2013-04-09 2013-04-05 3.218 2,041,408 -12,493 0.71% 6,568,680
2013-03-18 2013-03-14 3.242 2,053,901 -4,165 0.72% 6,658,199
2013-03-14 2013-03-12 3.290 2,058,066 -40,811 0.72% 6,770,540
2013-03-13 2013-03-11 3.242 2,098,877 -20,823 0.74% 6,803,999
2013-01-29 2013-01-25 3.218 2,119,700 -20,822 0.74% 6,820,601
2013-01-28 2013-01-24 3.098 2,140,522 -12,493 0.75% 6,630,601
2012-12-20 2012-12-18 2.907 2,153,015 +54,738 0.76% 6,259,746
2012-12-03 2012-11-29 2.686 2,098,277 -16,235 0.76% 5,635,299
2012-11-28 2012-11-26 2.636 2,114,512 -6,493 0.76% 5,574,701
2012-11-26 2012-11-22 2.612 2,121,005 -812 0.76% 5,539,559
2012-11-22 2012-11-20 2.587 2,121,817 +16,234 0.76% 5,489,400
2012-10-12 2012-10-10 2.760 2,105,583 +2,435 0.76% 5,810,560
2012-08-30 2012-08-28 2.849 2,103,148 +65,724 0.76% 5,991,061
2012-08-14 2012-08-10 2.798 2,037,424 -19,659 0.76% 5,700,199
2012-08-13 2012-08-09 2.874 2,057,083 -117,952 0.76% 5,912,160
2012-08-10 2012-08-08 2.849 2,175,035 -58,976 0.81% 6,195,840
2012-08-09 2012-08-07 2.849 2,234,011 -172,210 0.83% 6,363,840
2012-08-08 2012-08-06 3.001 2,406,221 -63,694 0.89% 7,221,600
2012-07-31 2012-07-27 3.001 2,469,915 -47,181 0.92% 7,412,760
2012-07-05 2012-07-03 3.052 2,517,096 -29,881 0.94% 7,682,401
2012-07-04 2012-06-29 3.052 2,546,977 +12,582 0.95% 7,773,600
2012-06-08 2012-06-06 3.027 2,534,395 -7,864 0.95% 7,670,739
2012-06-07 2012-06-05 3.001 2,542,259 -4,718 0.95% 7,629,880
2012-06-05 2012-06-01 2.976 2,546,977 -26,736 0.95% 7,579,260
2012-05-30 2012-05-28 3.052 2,573,713 +787 0.96% 7,855,201
2012-05-22 2012-05-18 3.179 2,572,926 -19,659 0.96% 8,179,999
2012-04-26 2012-04-24 3.205 2,592,585 -13,368 0.97% 8,308,440
2012-04-18 2012-04-16 3.052 2,605,953 +3,932 0.98% 7,953,600
2012-04-16 2012-04-12 3.128 2,602,021 -2,359 0.98% 8,140,139
2012-03-28 2012-03-26 3.179 2,604,380 +2,359 0.98% 8,279,999
2012-03-16 2012-03-14 3.306 2,602,021 +29,881 0.98% 8,603,399
2012-03-09 2012-03-07 3.078 2,572,140 -4,718 0.97% 7,915,820
2012-02-29 2012-02-27 3.052 2,576,858 -23,591 0.97% 7,864,799
2012-02-14 2012-02-10 3.078 2,600,449 -7,863 0.98% 8,002,941
2012-02-10 2012-02-08 3.052 2,608,312 +16,513 0.98% 7,960,800
2012-02-09 2012-02-07 2.823 2,591,799 +7,864 0.97% 7,317,121
2012-02-06 2012-02-02 2.721 2,583,935 +7,077 0.97% 7,032,039
2012-02-01 2012-01-30 2.569 2,576,858 +7,863 0.97% 6,619,540
2012-01-27 2012-01-20 2.518 2,568,995 +29,095 0.96% 6,468,661
2012-01-20 2012-01-18 2.442 2,539,900 +3,932 0.95% 6,201,600
2012-01-19 2012-01-17 2.442 2,535,968 +7,863 0.95% 6,192,000
2012-01-16 2012-01-12 2.416 2,528,105 +27,522 0.95% 6,108,501
2012-01-12 2012-01-10 2.467 2,500,583 +314,539 0.94% 6,169,201
2012-01-05 2012-01-03 2.696 2,186,044 -3,932 0.82% 5,893,600
2011-12-21 2011-12-19 2.751 2,189,976 +63,786 0.82% 6,023,956
2011-12-14 2011-12-12 2.777 2,126,190 -6,107 0.82% 5,904,200
2011-12-12 2011-12-08 2.724 2,132,297 +3,817 0.82% 5,809,439
2011-12-09 2011-12-07 2.724 2,128,480 +15,269 0.82% 5,799,039
2011-12-01 2011-11-29 2.829 2,113,211 -15,269 0.82% 5,978,879
2011-11-29 2011-11-25 2.960 2,128,480 +35,118 0.82% 6,300,879
2011-11-28 2011-11-24 2.986 2,093,362 +3,054 0.81% 6,251,760
2011-11-25 2011-11-23 3.039 2,090,308 +6,107 0.81% 6,352,160
2011-11-22 2011-11-18 3.091 2,084,201 +38,173 0.81% 6,442,802
2011-11-21 2011-11-17 3.091 2,046,028 +6,871 0.79% 6,324,799
2011-11-14 2011-11-10 3.196 2,039,157 +31,301 0.79% 6,517,239
2011-11-11 2011-11-09 3.301 2,007,856 +44,280 0.78% 6,627,599
2011-11-10 2011-11-08 3.248 1,963,576 +763 0.76% 6,378,559
2011-11-08 2011-11-04 3.222 1,962,813 +74,054 0.76% 6,324,660
2011-10-31 2011-10-27 3.327 1,888,759 +3,817 0.73% 6,283,960
2011-10-26 2011-10-24 3.275 1,884,942 +76,345 0.73% 6,172,501
2011-10-25 2011-10-21 3.222 1,808,597 +105,355 0.70% 5,827,739
2011-10-20 2011-10-18 3.065 1,703,242 +3,817 0.66% 5,220,539
2011-10-14 2011-10-12 3.144 1,699,425 +57,258 0.66% 5,342,400
2011-10-06 2011-10-03 3.039 1,642,167 +3,817 0.64% 4,990,321
2011-09-26 2011-09-22 3.301 1,638,350 +7,635 0.63% 5,407,921
2011-09-22 2011-09-20 3.379 1,630,715 -764 0.63% 5,510,880
2011-09-21 2011-09-19 3.458 1,631,479 +3,818 0.63% 5,641,681
2011-09-08 2011-09-06 3.589 1,627,661 -7,635 0.63% 5,841,679
2011-09-06 2011-09-02 3.510 1,635,296 -9,161 0.63% 5,740,561
2011-09-01 2011-08-30 3.939 1,644,457 +80,498 0.63% 6,477,521
2011-08-31 2011-08-29 3.911 1,563,959 +7,261 0.63% 6,117,359
2011-08-23 2011-08-19 3.774 1,556,698 -43,565 0.63% 5,874,558
2011-08-10 2011-08-08 3.553 1,600,263 -9,439 0.65% 5,686,321
2011-08-01 2011-07-28 4.159 1,609,702 +3,631 0.65% 6,695,341
2011-07-28 2011-07-26 4.214 1,606,071 -7,261 0.65% 6,768,718
2011-07-20 2011-07-18 4.214 1,613,332 -3,630 0.66% 6,799,320
2011-07-18 2011-07-14 4.242 1,616,962 +68,976 0.66% 6,859,158
2011-07-15 2011-07-13 4.159 1,547,986 +145,215 0.63% 6,438,642
2011-07-14 2011-07-12 4.104 1,402,771 +10,891 0.57% 5,757,359
2011-07-13 2011-07-11 4.187 1,391,880 +7,261 0.57% 5,827,679
2011-07-12 2011-07-08 4.214 1,384,619 +65,346 0.56% 5,835,418
2011-07-11 2011-07-07 4.187 1,319,273 +72,607 0.54% 5,523,680
2011-07-07 2011-07-05 4.187 1,246,666 +8,713 0.51% 5,219,681
2011-07-06 2011-07-04 4.132 1,237,953 +69,703 0.50% 5,115,001
2011-07-05 2011-06-30 4.545 1,168,250 +7,261 0.48% 5,309,700
2011-06-28 2011-06-24 4.490 1,160,989 +7,261 0.48% 5,212,739
2011-06-20 2011-06-16 4.490 1,153,728 -15,611 0.47% 5,180,138
2011-05-26 2011-05-24 4.573 1,169,339 +10,891 0.48% 5,346,860
2011-05-25 2011-05-23 4.628 1,158,448 +4,356 0.48% 5,360,880
2011-05-23 2011-05-19 4.738 1,154,092 +7,261 0.47% 5,467,882
2011-05-13 2011-05-11 4.655 1,146,831 +14,522 0.47% 5,338,711
2011-05-05 2011-05-03 4.683 1,132,309 -36,304 0.46% 5,302,298
2011-04-27 2011-04-21 4.710 1,168,613 -7,261 0.48% 5,504,490
2011-04-26 2011-04-20 4.738 1,175,874 +10,891 0.48% 5,571,081
2011-04-21 2011-04-19 4.820 1,164,983 -18,877 0.48% 5,615,752
2011-04-18 2011-04-14 4.848 1,183,860 -11,618 0.49% 5,739,358
2011-04-15 2011-04-13 4.848 1,195,478 -5,082 0.49% 5,795,682
2011-04-13 2011-04-11 4.876 1,200,560 +27,591 0.49% 5,853,389
2011-04-11 2011-04-07 4.793 1,172,969 -14,522 0.48% 5,621,938
2011-04-04 2011-03-31 4.435 1,187,491 +10,891 0.49% 5,266,311
2011-03-21 2011-03-17 4.242 1,176,600 -3,630 0.48% 4,991,141
2011-03-18 2011-03-16 4.297 1,180,230 -12,343 0.49% 5,071,559
2011-03-17 2011-03-15 4.270 1,192,573 -43,565 0.49% 5,091,748
2011-03-11 2011-03-09 4.407 1,236,138 -2,904 0.51% 5,448,001
2011-03-10 2011-03-08 4.435 1,239,042 +18,152 0.51% 5,494,930
2011-03-09 2011-03-07 4.435 1,220,890 +8,713 0.50% 5,414,429
2011-03-07 2011-03-03 4.352 1,212,177 +21,056 0.50% 5,275,619
2011-03-04 2011-03-02 4.352 1,191,121 +39,934 0.49% 5,183,979
2011-03-03 2011-03-01 4.380 1,151,187 +14,521 0.47% 5,041,889
2011-03-02 2011-02-28 4.352 1,136,666 +2,904 0.47% 4,946,981
2011-03-01 2011-02-25 4.104 1,133,762 +50,826 0.47% 4,653,272
2011-02-28 2011-02-24 4.077 1,082,936 -16,700 0.45% 4,414,838
2011-02-24 2011-02-22 4.325 1,099,636 +16,700 0.45% 4,755,529
2011-02-21 2011-02-17 4.435 1,082,936 +61,716 0.45% 4,802,628
2011-02-17 2011-02-15 4.270 1,021,220 +29,043 0.42% 4,360,149
2011-02-16 2011-02-14 4.380 992,177 +83,498 0.41% 4,345,468
2011-02-15 2011-02-11 4.297 908,679 -45,017 0.37% 3,904,679
2011-02-14 2011-02-10 4.242 953,696 -6,534 0.39% 4,045,582
2011-02-11 2011-02-09 4.435 960,230 -17,426 0.40% 4,258,449
2011-02-09 2011-02-07 4.545 977,656 -7,261 0.40% 4,443,450
2011-02-08 2011-02-02 4.573 984,917 +18,152 0.41% 4,503,581
2011-02-07 2011-01-31 4.407 966,765 +87,129 0.40% 4,260,800
2011-02-01 2011-01-28 4.435 879,636 -25,413 0.36% 3,901,029
2011-01-31 2011-01-27 4.435 905,049 +7,261 0.37% 4,013,731
2011-01-28 2011-01-26 4.380 897,788 +18,152 0.37% 3,932,070
2011-01-21 2011-01-19 4.655 879,636 -31,947 0.36% 4,094,869
2011-01-20 2011-01-18 4.600 911,583 -36,304 0.38% 4,193,368
2011-01-14 2011-01-12 4.738 947,887 +40,660 0.39% 4,490,920
2011-01-11 2011-01-07 4.765 907,227 +18,152 0.37% 4,323,270
2011-01-10 2011-01-06 4.793 889,075 -41,386 0.37% 4,261,259
2011-01-07 2011-01-05 4.848 930,461 +86,402 0.38% 4,510,878
2011-01-04 2010-12-31 4.738 844,059 -36,303 0.35% 3,999,001
2011-01-03 2010-12-29 4.683 880,362 +13,069 0.36% 4,122,498
2010-12-29 2010-12-24 4.765 867,293 +36,304 0.36% 4,132,970
2010-12-28 2010-12-22 4.793 830,989 +12,343 0.34% 3,982,858
2010-12-23 2010-12-21 4.987 818,646 -10,891 0.34% 4,082,709
2010-12-22 2010-12-20 4.987 829,537 +63,949 0.34% 4,137,024
2010-12-21 2010-12-17 5.071 765,588 -2,141 0.32% 3,882,450
2010-12-20 2010-12-16 4.959 767,729 +20,701 0.32% 3,807,268
2010-12-16 2010-12-14 5.099 747,028 -10,708 0.31% 3,809,259
2010-12-15 2010-12-13 5.183 757,736 -278,395 0.32% 3,927,551
2010-12-14 2010-12-10 5.183 1,036,131 -36,406 0.44% 5,370,548
2010-12-13 2010-12-09 5.127 1,072,537 -35,692 0.45% 5,499,150
2010-12-10 2010-12-08 5.071 1,108,229 +239,135 0.47% 5,620,052
2010-12-09 2010-12-07 4.735 869,094 +21,415 0.37% 4,115,150
2010-12-08 2010-12-06 4.623 847,679 +9,994 0.36% 3,918,750
2010-12-07 2010-12-03 4.819 837,685 +24,984 0.35% 4,036,839
2010-12-06 2010-12-02 4.931 812,701 -74,953 0.34% 4,007,520
2010-12-03 2010-12-01 4.987 887,654 -175,603 0.37% 4,426,862
2010-12-02 2010-11-30 4.903 1,063,257 +357,631 0.45% 5,213,250
2010-12-01 2010-11-29 5.435 705,626 -15,704 0.30% 3,835,381
2010-11-30 2010-11-26 5.099 721,330 +68,528 0.30% 3,678,219
2010-11-29 2010-11-25 4.651 652,802 +7,138 0.28% 3,036,140
2010-11-26 2010-11-24 4.511 645,664 +42,830 0.27% 2,912,492
2010-11-25 2010-11-23 4.623 602,834 +70,670 0.25% 2,786,852
2010-11-24 2010-11-22 4.763 532,164 -6,424 0.22% 2,534,700
2010-11-23 2010-11-19 4.707 538,588 -3,570 0.23% 2,535,118
2010-11-22 2010-11-18 4.567 542,158 -14,276 0.23% 2,475,972
2010-11-19 2010-11-17 4.427 556,434 +13,563 0.23% 2,463,219
2010-11-18 2010-11-16 4.483 542,871 +13,562 0.23% 2,433,598
2010-11-16 2010-11-12 4.623 529,309 +714 0.22% 2,446,952
2010-11-15 2010-11-11 4.679 528,595 -2,141 0.22% 2,473,271
2010-11-12 2010-11-10 4.763 530,736 +15,704 0.22% 2,527,899
2010-11-11 2010-11-09 4.819 515,032 +94,940 0.22% 2,481,961
2010-11-10 2010-11-08 4.651 420,092 +10,708 0.18% 1,953,821
2010-11-09 2010-11-05 4.651 409,384 +48,540 0.17% 1,904,019
2010-11-05 2010-11-03 4.539 360,844 +5,711 0.15% 1,637,822
2010-11-04 2010-11-02 4.511 355,133 +7,138 0.15% 1,601,951
2010-11-03 2010-11-01 4.567 347,995 -3,569 0.15% 1,589,252
2010-10-29 2010-10-27 4.651 351,564 -30,695 0.15% 1,635,101
2010-10-27 2010-10-25 4.483 382,259 +14,277 0.16% 1,713,602
2010-10-25 2010-10-21 4.483 367,982 +6,425 0.16% 1,649,601
2010-10-20 2010-10-18 4.595 361,557 +14,276 0.15% 1,661,318
2010-10-19 2010-10-15 4.623 347,281 +12,136 0.15% 1,605,452
2010-10-15 2010-10-13 4.567 335,145 +14,990 0.14% 1,530,568
2010-10-13 2010-10-11 4.651 320,155 +10,708 0.14% 1,489,020
2010-10-12 2010-10-08 4.735 309,447 +7,138 0.13% 1,465,228
2010-10-11 2010-10-07 4.707 302,309 +10,707 0.13% 1,422,960
2010-10-08 2010-10-06 4.679 291,602 +12,136 0.12% 1,364,392
2010-10-04 2010-09-29 4.875 279,466 -14,277 0.12% 1,362,418
2010-09-24 2010-09-21 4.819 293,743 +7,138 0.12% 1,415,560
2010-09-22 2010-09-20 4.735 286,605 -17,846 0.12% 1,357,071
2010-09-20 2010-09-16 4.651 304,451 -2,141 0.13% 1,415,982
2010-09-15 2010-09-13 4.623 306,592 -7,138 0.13% 1,417,350
2010-09-14 2010-09-10 4.455 313,730 -714 0.13% 1,397,608
2010-09-13 2010-09-09 4.679 314,444 -192,736 0.13% 1,471,269
2010-09-10 2010-09-08 4.875 507,180 -7,138 0.22% 2,472,542
2010-09-09 2010-09-07 4.847 514,318 -9,280 0.22% 2,492,930
2010-09-08 2010-09-06 4.539 523,598 +7,138 0.22% 2,376,541
2010-09-07 2010-09-03 4.315 516,460 -14,990 0.22% 2,228,382
2010-09-03 2010-09-01 3.950 531,450 -4,283 0.23% 2,099,490
2010-09-02 2010-08-31 3.866 535,733 -74,239 0.23% 2,071,380
2010-09-01 2010-08-30 3.922 609,972 +7,138 0.26% 2,392,600
2010-08-31 2010-08-27 3.782 602,834 +7,139 0.26% 2,280,152
2010-08-30 2010-08-26 3.866 595,695 +35,692 0.25% 2,303,219
2010-08-26 2010-08-24 4.007 560,003 -53,538 0.24% 2,243,668
2010-08-25 2010-08-23 3.838 613,541 +97,081 0.26% 2,355,030
2010-08-24 2010-08-20 3.979 516,460 +11,422 0.22% 2,054,742
2010-08-23 2010-08-19 4.576 505,038 -70,670 0.21% 2,311,103
2010-08-20 2010-08-18 4.576 575,708 -12,348 0.24% 2,634,495
2010-08-19 2010-08-17 4.693 588,056 +12,954 0.26% 2,760,001
2010-08-18 2010-08-16 4.517 575,102 +56,590 0.26% 2,597,982
2010-08-17 2010-08-13 4.253 518,512 +37,499 0.23% 2,205,451
2010-08-16 2010-08-12 4.077 481,013 +34,091 0.21% 1,961,292
2010-08-13 2010-08-11 4.048 446,922 -3,409 0.20% 1,809,178
2010-08-12 2010-08-10 3.960 450,331 +6,818 0.20% 1,783,348
2010-08-11 2010-08-09 3.960 443,513 +6,818 0.20% 1,756,348
2010-08-10 2010-08-06 4.019 436,695 -8,864 0.19% 1,754,969
2010-08-09 2010-08-05 3.960 445,559 +8,864 0.20% 1,764,451
2010-08-06 2010-08-04 3.989 436,695 +40,226 0.19% 1,742,159
2010-08-05 2010-08-03 3.931 396,469 -17,045 0.18% 1,558,420
2010-08-04 2010-08-02 4.048 413,514 -63,408 0.18% 1,673,940
2010-08-03 2010-07-30 3.931 476,922 -13,636 0.22% 1,874,661
2010-08-02 2010-07-29 3.931 490,558 +81,817 0.22% 1,928,261
2010-07-30 2010-07-28 3.960 408,741 +43,635 0.19% 1,618,648
2010-07-29 2010-07-27 3.813 365,106 -20,454 0.17% 1,392,300
2010-07-28 2010-07-26 3.901 385,560 +65,453 0.18% 1,504,230
2010-07-27 2010-07-23 4.077 320,107 -12,954 0.15% 1,305,210
2010-07-26 2010-07-22 3.813 333,061 +1,363 0.15% 1,270,099
2010-07-23 2010-07-21 3.725 331,698 -136,360 0.15% 1,235,712
2010-07-22 2010-07-20 3.608 468,058 -51,136 0.21% 1,688,789
2010-07-21 2010-07-19 3.432 519,194 +83,862 0.24% 1,781,911
2010-07-16 2010-07-14 3.139 435,332 +23,863 0.20% 1,366,391
2010-07-13 2010-07-09 3.168 411,469 +136,361 0.19% 1,303,561
2010-05-12 2010-05-10 3.139 275,108 -10,227 0.13% 863,490
2010-05-03 2010-04-29 3.197 285,335 +6,136 0.13% 912,330
2010-04-29 2010-04-27 3.373 279,199 -19,772 0.13% 941,851
2010-04-28 2010-04-26 3.197 298,971 -2,727 0.14% 955,930
2010-04-13 2010-04-09 3.315 301,698 -6,818 0.14% 1,000,049
2010-04-09 2010-04-07 3.168 308,516 -32,727 0.14% 977,399
2010-03-29 2010-03-25 3.109 341,243 +11,591 0.16% 1,061,061
2010-03-26 2010-03-24 3.197 329,652 -6,818 0.15% 1,054,030
2010-03-24 2010-03-22 3.109 336,470 -17,045 0.15% 1,046,219
2010-03-15 2010-03-11 3.139 353,515 +5,454 0.16% 1,109,589
2010-03-08 2010-03-04 3.109 348,061 -51,135 0.16% 1,082,260
2010-03-05 2010-03-03 3.051 399,196 -44,317 0.18% 1,217,840
2010-02-24 2010-02-22 2.933 443,513 +34,090 0.20% 1,300,999
2010-02-23 2010-02-19 2.875 409,423 -8,864 0.19% 1,176,979
2010-02-18 2010-02-12 2.963 418,287 +8,864 0.19% 1,239,271
2010-02-05 2010-02-03 3.021 409,423 +51,135 0.19% 1,237,029
2010-02-02 2010-01-29 2.933 358,288 -23,181 0.16% 1,051,000
2010-02-01 2010-01-28 2.933 381,469 -6,818 0.17% 1,118,999
2010-01-29 2010-01-27 2.875 388,287 -4,091 0.18% 1,116,219
2010-01-28 2010-01-26 2.992 392,378 -6,818 0.18% 1,174,020
2010-01-26 2010-01-22 3.168 399,196 -6,818 0.18% 1,264,680
2010-01-22 2010-01-20 3.285 406,014 -6,818 0.19% 1,333,919
2010-01-21 2010-01-19 3.227 412,832 -27,272 0.19% 1,332,099
2010-01-20 2010-01-18 3.315 440,104 +12,954 0.20% 1,458,829
2010-01-19 2010-01-15 3.285 427,150 -32,045 0.20% 1,403,360
2010-01-18 2010-01-14 3.080 459,195 -491,580 0.21% 1,414,350
2010-01-15 2010-01-13 2.992 950,775 -159,543 0.44% 2,844,779
2010-01-14 2010-01-12 3.021 1,110,318 -17,045 0.51% 3,354,711
2010-01-13 2010-01-11 2.816 1,127,363 -4,090 0.52% 3,174,721
2010-01-07 2010-01-05 2.805 1,131,453 +12,352 0.52% 3,173,304
2009-12-29 2009-12-24 2.685 1,119,101 +43,571 0.52% 3,005,101
2009-12-28 2009-12-22 2.715 1,075,530 +34,857 0.50% 2,920,191
2009-12-22 2009-12-18 2.626 1,040,673 +52,285 0.49% 2,732,400
2009-12-21 2009-12-17 2.715 988,388 +16,758 0.46% 2,683,590
2009-12-18 2009-12-16 2.745 971,630 +36,197 0.45% 2,667,080
2009-12-17 2009-12-15 2.775 935,433 +10,055 0.44% 2,595,631
2009-12-16 2009-12-14 2.805 925,378 +13,407 0.43% 2,595,340
2009-12-15 2009-12-11 2.834 911,971 +16,758 0.43% 2,584,949
2009-12-14 2009-12-10 2.834 895,213 +46,252 0.42% 2,537,449
2009-12-11 2009-12-09 2.924 848,961 +13,406 0.40% 2,482,339
2009-12-10 2009-12-08 3.013 835,555 +8,044 0.39% 2,517,930
2009-12-09 2009-12-07 2.984 827,511 -6,703 0.39% 2,469,000
2009-12-04 2009-12-02 2.745 834,214 -43,571 0.39% 2,289,879
2009-12-03 2009-12-01 2.805 877,785 +25,472 0.41% 2,461,860
2009-11-24 2009-11-20 2.685 852,313 +4,022 0.40% 2,288,700
2009-11-20 2009-11-18 2.685 848,291 +20,110 0.40% 2,277,900
2009-11-13 2009-11-11 2.984 828,181 -3,352 0.39% 2,470,999
2009-11-11 2009-11-09 3.043 831,533 -6,703 0.39% 2,530,620
2009-11-10 2009-11-06 3.133 838,236 +3,351 0.39% 2,626,049
2009-10-30 2009-10-28 2.685 834,885 -10,054 0.39% 2,241,901
2009-10-28 2009-10-23 2.596 844,939 +7,373 0.39% 2,193,269
2009-10-27 2009-10-22 2.566 837,566 +10,055 0.39% 2,149,140
2009-10-22 2009-10-20 2.626 827,511 +28,824 0.39% 2,172,720
2009-10-21 2009-10-19 2.596 798,687 +16,758 0.37% 2,073,209
2009-10-20 2009-10-16 2.506 781,929 +13,406 0.36% 1,959,719
2009-10-19 2009-10-15 2.476 768,523 +16,758 0.36% 1,903,190
2009-10-09 2009-10-07 2.417 751,765 -8,044 0.35% 1,816,830
2009-09-25 2009-09-23 2.327 759,809 +16,758 0.35% 1,768,261
2009-09-16 2009-09-14 2.327 743,051 +87,812 0.35% 1,729,261
2009-09-14 2009-09-10 2.297 655,239 +88,483 0.31% 1,505,351
2009-09-09 2009-09-07 2.297 566,756 +3,351 0.26% 1,302,069
2009-09-07 2009-09-03 2.387 563,405 +42,231 0.26% 1,344,801
2009-09-04 2009-09-02 2.387 521,174 +33,516 0.24% 1,243,999
2009-09-03 2009-09-01 2.387 487,658 +13,406 0.23% 1,163,999
2009-08-24 2009-08-20 2.327 474,252 -6,703 0.22% 1,103,700
2009-08-21 2009-08-19 2.464 480,955 +2,011 0.22% 1,185,032
2009-08-20 2009-08-18 2.587 478,944 +14,967 0.22% 1,239,081
2009-08-18 2009-08-14 2.587 463,977 +166,239 0.22% 1,200,359
2009-08-05 2009-08-03 2.618 297,738 -7,143 0.14% 779,451
2009-07-29 2009-07-27 2.526 304,881 +12,988 0.15% 769,981
2009-07-28 2009-07-24 2.526 291,893 +6,493 0.14% 737,179
2009-07-23 2009-07-21 2.587 285,400 +19,482 0.14% 738,361
2009-07-21 2009-07-17 2.556 265,918 -52,600 0.13% 679,769
2009-07-17 2009-07-15 2.680 318,518 -9,740 0.15% 853,471
2009-07-16 2009-07-14 2.618 328,258 +9,740 0.16% 859,349
2009-06-02 2009-05-29 2.248 318,518 -9,091 0.15% 716,131
2009-05-25 2009-05-21 2.402 327,609 -649 0.16% 787,020
2009-04-28 2009-04-24 2.002 328,258 -16,235 0.16% 657,150
2009-04-14 2009-04-08 1.910 344,493 +25,975 0.17% 657,821
2009-03-23 2009-03-19 1.848 318,518 -428,586 0.15% 588,601
2009-03-17 2009-03-13 1.756 747,104 +3,896 0.36% 1,311,570
2009-03-16 2009-03-12 1.756 743,208 -3,896 0.36% 1,304,730
2009-03-11 2009-03-09 1.817 747,104 -5,844 0.36% 1,357,590
2009-03-06 2009-03-04 1.817 752,948 -19,482 0.36% 1,368,209
2009-03-05 2009-03-03 1.848 772,430 -3,246 0.37% 1,427,401
2009-03-03 2009-02-27 1.848 775,676 -22,728 0.37% 1,433,399
2009-02-27 2009-02-25 1.786 798,404 +3,896 0.38% 1,426,219
2009-02-20 2009-02-18 1.725 794,508 +16,234 0.38% 1,370,320
2009-02-16 2009-02-12 1.786 778,274 +6,494 0.37% 1,390,260
2009-01-23 2009-01-21 1.509 771,780 +9,740 0.37% 1,164,730
2009-01-22 2009-01-20 1.494 762,040 +12,988 0.36% 1,138,296
2009-01-16 2009-01-14 1.478 749,052 +9,741 0.36% 1,107,360
2009-01-09 2009-01-07 1.649 739,311 +6,493 0.35% 1,219,209
2009-01-08 2009-01-06 1.586 732,818 +21,139 0.35% 1,162,020
2009-01-07 2009-01-05 1.586 711,679 -38,469 0.35% 1,128,500
2009-01-06 2009-01-02 1.649 750,148 +105,317 0.37% 1,237,080
2009-01-05 2008-12-31 1.586 644,831 +6,307 0.32% 1,022,500
2009-01-02 2008-12-29 1.570 638,524 +24,595 0.31% 1,002,374
2008-12-30 2008-12-24 1.554 613,929 +9,459 0.30% 954,029
2008-12-12 2008-12-10 1.649 604,470 +6,307 0.30% 996,840
2008-12-03 2008-12-01 1.570 598,163 +9,459 0.29% 939,014
2008-11-25 2008-11-21 1.744 588,704 +6,307 0.29% 1,026,850
2008-08-20 2008-08-18 2.602 582,397 +14,560 0.28% 1,515,486
2008-08-01 2008-07-30 2.830 567,837 +3,074 0.28% 1,606,889
2008-03-27 2008-03-25 3.058 564,763 -3,197 0.28% 1,726,780
2008-03-26 2008-03-20 3.025 567,960 -6,148 0.28% 1,718,081
2008-03-19 2008-03-17 3.188 574,108 -3,075 0.29% 1,830,048
2008-03-13 2008-03-11 3.090 577,183 -9,223 0.29% 1,783,529
2008-02-27 2008-02-25 3.253 586,406 -78,704 0.29% 1,907,398
2008-02-26 2008-02-22 3.123 665,110 -30,129 0.33% 2,076,862
2008-01-16 2008-01-14 2.732 695,239 -24,595 0.35% 1,899,575
2008-01-10 2008-01-08 2.847 719,834 -3,689 0.36% 2,049,347
2008-01-09 2008-01-07 2.880 723,523 +12,619 0.36% 2,083,801
2008-01-08 2008-01-04 2.814 710,904 +3,625 0.36% 2,000,389
2007-12-18 2007-12-14 2.781 707,279 +15,104 0.36% 1,966,775
2007-12-12 2007-12-10 2.350 692,175 +75,519 0.35% 1,626,893
2007-12-11 2007-12-07 2.384 616,656 +75,519 0.31% 1,469,806
2007-12-04 2007-11-30 2.549 541,137 +15,104 0.27% 1,379,376
2007-11-29 2007-11-27 2.549 526,033 +75,518 0.27% 1,340,875
2007-11-20 2007-11-16 2.615 450,515 -4,833 0.23% 1,178,205
2007-11-16 2007-11-14 2.483 455,348 +15,104 0.23% 1,130,549
2007-11-15 2007-11-13 2.317 440,244 +4,833 0.22% 1,020,178
2007-11-05 2007-11-01 2.781 435,411 -53,769 0.22% 1,210,775
2007-10-30 2007-10-26 2.880 489,180 +75,519 0.25% 1,408,875
2007-10-22 2007-10-17 2.880 413,661 +9,062 0.21% 1,191,375
2007-09-24 2007-09-20 2.946 404,599 -1,813 0.20% 1,192,064
2007-08-30 2007-08-28 3.178 406,412 -33,228 0.21% 1,291,583
2007-08-20 2007-08-16 3.018 439,640 +10,468 0.22% 1,326,897
2007-08-16 2007-08-14 3.086 429,172 -20,642 0.22% 1,324,411
2007-08-10 2007-08-08 3.052 449,814 -8,257 0.23% 1,372,858
2007-08-09 2007-08-07 2.950 458,071 -8,846 0.24% 1,351,457
2007-08-08 2007-08-06 2.916 466,917 -14,744 0.24% 1,361,721
2007-08-06 2007-08-02 3.120 481,661 +32,437 0.25% 1,502,725
2007-08-01 2007-07-30 3.188 449,224 -24,181 0.23% 1,431,993
2007-07-31 2007-07-27 3.120 473,405 -13,564 0.25% 1,476,967
2007-07-27 2007-07-25 3.323 486,969 +24,180 0.25% 1,618,369
2007-07-24 2007-07-20 3.289 462,789 -3,539 0.24% 1,522,316
2007-07-23 2007-07-19 3.357 466,328 -26,539 0.24% 1,565,585
2007-07-17 2007-07-13 3.222 492,867 +5,898 0.26% 1,587,828
2007-07-16 2007-07-12 3.222 486,969 -11,796 0.25% 1,568,827
2007-07-13 2007-07-11 3.222 498,765 +20,642 0.26% 1,606,829
2007-07-12 2007-07-10 3.289 478,123 -14,744 0.25% 1,572,756
2007-07-04 2007-06-29 3.086 492,867 +53,079 0.26% 1,520,972
2007-06-29 2007-06-27 3.222 439,788 -14,744 0.23% 1,416,828
2007-06-26 2007-06-22 3.188 454,532 0.24% 1,448,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top