History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 32,800 | +0 | 0.00% | 16,400 |
| 2025-10-13 | 2025-10-09 | 0.490 | 32,800 | +0 | 0.00% | 16,072 |
| 2025-10-10 | 2025-10-08 | 0.500 | 32,800 | +0 | 0.00% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.510 | 32,800 | +0 | 0.00% | 16,728 |
| 2025-10-08 | 2025-10-03 | 0.500 | 32,800 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 0.510 | 32,800 | +0 | 0.00% | 16,728 |
| 2025-10-03 | 2025-09-30 | 0.500 | 32,800 | +0 | 0.00% | 16,400 |
| 2025-10-02 | 2025-09-29 | 0.510 | 32,800 | +0 | 0.00% | 16,728 |
| 2025-09-30 | 2025-09-26 | 0.500 | 32,800 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 0.500 | 32,800 | +0 | 0.00% | 16,400 |
| 2025-09-26 | 2025-09-24 | 0.500 | 32,800 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.510 | 32,800 | +0 | 0.00% | 16,728 |
| 2025-09-24 | 2025-09-22 | 0.510 | 32,800 | +0 | 0.00% | 16,728 |
| 2025-09-23 | 2025-09-19 | 0.530 | 32,800 | +0 | 0.00% | 17,384 |
| 2025-09-22 | 2025-09-18 | 0.530 | 32,800 | +0 | 0.00% | 17,384 |
| 2025-09-19 | 2025-09-17 | 0.530 | 32,800 | +0 | 0.00% | 17,384 |
| 2025-09-18 | 2025-09-16 | 0.530 | 32,800 | +0 | 0.00% | 17,384 |
| 2025-09-17 | 2025-09-15 | 0.530 | 32,800 | +0 | 0.00% | 17,384 |
| 2025-09-16 | 2025-09-12 | 0.520 | 32,800 | +0 | 0.00% | 17,056 |
| 2025-09-15 | 2025-09-11 | 0.530 | 32,800 | +0 | 0.00% | 17,384 |
| 2025-09-12 | 2025-09-10 | 0.530 | 32,800 | +0 | 0.00% | 17,384 |
| 2025-09-11 | 2025-09-09 | 0.530 | 32,800 | +0 | 0.00% | 17,384 |
| 2025-09-10 | 2025-09-08 | 0.530 | 32,800 | +0 | 0.00% | 17,384 |
| 2025-09-09 | 2025-09-05 | 0.571 | 32,800 | +0 | 0.00% | 18,721 |
| 2025-09-08 | 2025-09-04 | 0.571 | 32,800 | +1,193 | 0.00% | 18,721 |
| 2025-09-05 | 2025-09-03 | 0.560 | 31,607 | +0 | 0.00% | 17,712 |
| 2025-09-04 | 2025-09-02 | 0.560 | 31,607 | +0 | 0.00% | 17,712 |
| 2025-09-03 | 2025-09-01 | 0.560 | 31,607 | +0 | 0.00% | 17,712 |
| 2025-09-02 | 2025-08-29 | 0.560 | 31,607 | +0 | 0.00% | 17,712 |
| 2025-09-01 | 2025-08-28 | 0.560 | 31,607 | +0 | 0.00% | 17,712 |
| 2025-08-29 | 2025-08-27 | 0.560 | 31,607 | +0 | 0.00% | 17,712 |
| 2025-08-28 | 2025-08-26 | 0.571 | 31,607 | +0 | 0.00% | 18,040 |
| 2025-08-27 | 2025-08-25 | 0.571 | 31,607 | +0 | 0.00% | 18,040 |
| 2025-08-26 | 2025-08-22 | 0.571 | 31,607 | +0 | 0.00% | 18,040 |
| 2025-08-25 | 2025-08-21 | 0.571 | 31,607 | +0 | 0.00% | 18,040 |
| 2025-08-22 | 2025-08-20 | 0.571 | 31,607 | +0 | 0.00% | 18,040 |
| 2025-08-21 | 2025-08-19 | 0.560 | 31,607 | +0 | 0.00% | 17,712 |
| 2025-08-20 | 2025-08-18 | 0.560 | 31,607 | +0 | 0.00% | 17,712 |
| 2025-08-19 | 2025-08-15 | 0.571 | 31,607 | +0 | 0.00% | 18,040 |
| 2025-08-18 | 2025-08-14 | 0.571 | 31,607 | +0 | 0.00% | 18,040 |
| 2025-08-15 | 2025-08-13 | 0.571 | 31,607 | +0 | 0.00% | 18,040 |
| 2025-08-14 | 2025-08-12 | 0.560 | 31,607 | +0 | 0.00% | 17,712 |
| 2025-08-13 | 2025-08-11 | 0.571 | 31,607 | +0 | 0.00% | 18,040 |
| 2025-08-12 | 2025-08-08 | 0.581 | 31,607 | +0 | 0.00% | 18,368 |
| 2025-08-11 | 2025-08-07 | 0.581 | 31,607 | +0 | 0.00% | 18,368 |
| 2025-08-08 | 2025-08-06 | 0.581 | 31,607 | +0 | 0.00% | 18,368 |
| 2025-08-07 | 2025-08-05 | 0.581 | 31,607 | +0 | 0.00% | 18,368 |
| 2025-08-06 | 2025-08-04 | 0.581 | 31,607 | +0 | 0.00% | 18,368 |
| 2025-08-05 | 2025-08-01 | 0.592 | 31,607 | +0 | 0.00% | 18,696 |
| 2025-08-04 | 2025-07-31 | 0.581 | 31,607 | +0 | 0.00% | 18,368 |
| 2025-08-01 | 2025-07-30 | 0.592 | 31,607 | +0 | 0.00% | 18,696 |
| 2025-07-31 | 2025-07-29 | 0.581 | 31,607 | +0 | 0.00% | 18,368 |
| 2025-07-30 | 2025-07-28 | 0.581 | 31,607 | +0 | 0.00% | 18,368 |
| 2025-07-29 | 2025-07-25 | 0.602 | 31,607 | +0 | 0.00% | 19,024 |
| 2025-07-28 | 2025-07-24 | 0.602 | 31,607 | +0 | 0.00% | 19,024 |
| 2025-07-25 | 2025-07-23 | 0.664 | 31,607 | +0 | 0.00% | 20,992 |
| 2025-07-24 | 2025-07-22 | 0.664 | 31,607 | +0 | 0.00% | 20,992 |
| 2025-07-23 | 2025-07-21 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-07-22 | 2025-07-18 | 0.612 | 31,607 | +0 | 0.00% | 19,352 |
| 2025-07-21 | 2025-07-17 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-07-18 | 2025-07-16 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-07-17 | 2025-07-15 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-07-16 | 2025-07-14 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-07-15 | 2025-07-11 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-07-14 | 2025-07-10 | 0.602 | 31,607 | +0 | 0.00% | 19,024 |
| 2025-07-11 | 2025-07-09 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-07-10 | 2025-07-08 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-07-09 | 2025-07-07 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-07-08 | 2025-07-04 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-07-07 | 2025-07-03 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-07-04 | 2025-07-02 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-07-03 | 2025-06-30 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-07-02 | 2025-06-27 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-06-30 | 2025-06-26 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-06-27 | 2025-06-25 | 0.592 | 31,607 | +0 | 0.00% | 18,696 |
| 2025-06-26 | 2025-06-24 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-06-25 | 2025-06-23 | 0.602 | 31,607 | +0 | 0.00% | 19,024 |
| 2025-06-24 | 2025-06-20 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-06-23 | 2025-06-19 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-06-20 | 2025-06-18 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-06-19 | 2025-06-17 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-06-18 | 2025-06-16 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-06-17 | 2025-06-13 | 0.675 | 31,607 | +0 | 0.00% | 21,320 |
| 2025-06-16 | 2025-06-12 | 0.675 | 31,607 | +0 | 0.00% | 21,320 |
| 2025-06-13 | 2025-06-11 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-06-12 | 2025-06-10 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-06-11 | 2025-06-09 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-06-10 | 2025-06-06 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-06-09 | 2025-06-05 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-06-06 | 2025-06-04 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-06-05 | 2025-06-03 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-06-04 | 2025-06-02 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-06-03 | 2025-05-30 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-06-02 | 2025-05-29 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-05-30 | 2025-05-28 | 0.654 | 31,607 | +0 | 0.00% | 20,664 |
| 2025-05-29 | 2025-05-27 | 0.654 | 31,607 | +0 | 0.00% | 20,664 |
| 2025-05-28 | 2025-05-26 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-05-27 | 2025-05-23 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-05-26 | 2025-05-22 | 0.602 | 31,607 | +0 | 0.00% | 19,024 |
| 2025-05-23 | 2025-05-21 | 0.612 | 31,607 | +0 | 0.00% | 19,352 |
| 2025-05-22 | 2025-05-20 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-05-21 | 2025-05-19 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-05-20 | 2025-05-16 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-05-19 | 2025-05-15 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-05-16 | 2025-05-14 | 0.675 | 31,607 | +0 | 0.00% | 21,320 |
| 2025-05-15 | 2025-05-13 | 0.675 | 31,607 | +0 | 0.00% | 21,320 |
| 2025-05-14 | 2025-05-12 | 0.675 | 31,607 | +0 | 0.00% | 21,320 |
| 2025-05-13 | 2025-05-09 | 0.633 | 31,607 | +0 | 0.00% | 20,008 |
| 2025-05-12 | 2025-05-08 | 0.643 | 31,607 | +0 | 0.00% | 20,336 |
| 2025-05-09 | 2025-05-07 | 0.675 | 31,607 | +0 | 0.00% | 21,320 |
| 2025-05-08 | 2025-05-06 | 0.675 | 31,607 | +0 | 0.00% | 21,320 |
| 2025-05-07 | 2025-05-02 | 0.675 | 31,607 | +0 | 0.00% | 21,320 |
| 2025-05-06 | 2025-04-30 | 0.695 | 31,607 | +0 | 0.00% | 21,976 |
| 2025-05-02 | 2025-04-29 | 0.695 | 31,607 | +0 | 0.00% | 21,976 |
| 2025-04-30 | 2025-04-28 | 0.695 | 31,607 | +0 | 0.00% | 21,976 |
| 2025-04-29 | 2025-04-25 | 0.695 | 31,607 | +0 | 0.00% | 21,976 |
| 2025-04-28 | 2025-04-24 | 0.695 | 31,607 | +0 | 0.00% | 21,976 |
| 2025-04-25 | 2025-04-23 | 0.695 | 31,607 | +0 | 0.00% | 21,976 |
| 2025-04-24 | 2025-04-22 | 0.737 | 31,607 | +0 | 0.00% | 23,288 |
| 2025-04-23 | 2025-04-17 | 0.737 | 31,607 | +0 | 0.00% | 23,288 |
| 2025-04-22 | 2025-04-16 | 0.747 | 31,607 | +0 | 0.00% | 23,616 |
| 2025-04-17 | 2025-04-15 | 0.747 | 31,607 | +0 | 0.00% | 23,616 |
| 2025-04-16 | 2025-04-14 | 0.747 | 31,607 | +0 | 0.00% | 23,616 |
| 2025-04-15 | 2025-04-11 | 0.789 | 31,607 | +0 | 0.00% | 24,928 |
| 2025-04-14 | 2025-04-10 | 0.747 | 31,607 | +0 | 0.00% | 23,616 |
| 2025-04-11 | 2025-04-09 | 0.747 | 31,607 | +0 | 0.00% | 23,616 |
| 2025-04-10 | 2025-04-08 | 0.747 | 31,607 | +0 | 0.00% | 23,616 |
| 2025-04-09 | 2025-04-07 | 0.789 | 31,607 | +0 | 0.00% | 24,928 |
| 2025-04-08 | 2025-04-03 | 0.768 | 31,607 | +0 | 0.00% | 24,272 |
| 2025-04-07 | 2025-04-02 | 0.789 | 31,607 | +0 | 0.00% | 24,928 |
| 2025-04-03 | 2025-04-01 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-04-02 | 2025-03-31 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-04-01 | 2025-03-28 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-03-31 | 2025-03-27 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-03-28 | 2025-03-26 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-03-27 | 2025-03-25 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-03-26 | 2025-03-24 | 0.841 | 31,607 | +0 | 0.00% | 26,568 |
| 2025-03-25 | 2025-03-21 | 0.841 | 31,607 | +0 | 0.00% | 26,568 |
| 2025-03-24 | 2025-03-20 | 0.841 | 31,607 | +0 | 0.00% | 26,568 |
| 2025-03-21 | 2025-03-19 | 0.872 | 31,607 | +0 | 0.00% | 27,552 |
| 2025-03-20 | 2025-03-18 | 0.872 | 31,607 | +0 | 0.00% | 27,552 |
| 2025-03-19 | 2025-03-17 | 0.841 | 31,607 | +0 | 0.00% | 26,568 |
| 2025-03-18 | 2025-03-14 | 0.809 | 31,607 | +0 | 0.00% | 25,584 |
| 2025-03-17 | 2025-03-13 | 0.820 | 31,607 | +0 | 0.00% | 25,912 |
| 2025-03-14 | 2025-03-12 | 0.872 | 31,607 | +0 | 0.00% | 27,552 |
| 2025-03-13 | 2025-03-11 | 0.861 | 31,607 | +0 | 0.00% | 27,224 |
| 2025-03-12 | 2025-03-10 | 0.809 | 31,607 | +0 | 0.00% | 25,584 |
| 2025-03-11 | 2025-03-07 | 0.809 | 31,607 | +0 | 0.00% | 25,584 |
| 2025-03-10 | 2025-03-06 | 0.841 | 31,607 | +0 | 0.00% | 26,568 |
| 2025-03-07 | 2025-03-05 | 0.841 | 31,607 | +0 | 0.00% | 26,568 |
| 2025-03-06 | 2025-03-04 | 0.872 | 31,607 | +0 | 0.00% | 27,552 |
| 2025-03-05 | 2025-03-03 | 0.851 | 31,607 | +0 | 0.00% | 26,896 |
| 2025-03-04 | 2025-02-28 | 0.851 | 31,607 | +0 | 0.00% | 26,896 |
| 2025-03-03 | 2025-02-27 | 0.851 | 31,607 | +0 | 0.00% | 26,896 |
| 2025-02-28 | 2025-02-26 | 0.851 | 31,607 | +0 | 0.00% | 26,896 |
| 2025-02-27 | 2025-02-25 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-02-26 | 2025-02-24 | 0.809 | 31,607 | +0 | 0.00% | 25,584 |
| 2025-02-25 | 2025-02-21 | 0.820 | 31,607 | +0 | 0.00% | 25,912 |
| 2025-02-24 | 2025-02-20 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-02-21 | 2025-02-19 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-02-20 | 2025-02-18 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-02-19 | 2025-02-17 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-02-18 | 2025-02-14 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-02-17 | 2025-02-13 | 0.830 | 31,607 | +0 | 0.00% | 26,240 |
| 2025-02-14 | 2025-02-12 | 0.809 | 31,607 | +0 | 0.00% | 25,584 |
| 2025-02-13 | 2025-02-11 | 0.789 | 31,607 | +0 | 0.00% | 24,928 |
| 2025-02-12 | 2025-02-10 | 0.789 | 31,607 | +0 | 0.00% | 24,928 |
| 2025-02-11 | 2025-02-07 | 0.789 | 31,607 | +0 | 0.00% | 24,928 |
| 2025-02-10 | 2025-02-06 | 0.778 | 31,607 | +0 | 0.00% | 24,600 |
| 2025-02-07 | 2025-02-05 | 0.778 | 31,607 | +0 | 0.00% | 24,600 |
| 2025-02-06 | 2025-02-04 | 0.778 | 31,607 | +0 | 0.00% | 24,600 |
| 2025-02-05 | 2025-02-03 | 0.778 | 31,607 | +0 | 0.00% | 24,600 |
| 2025-02-04 | 2025-01-28 | 0.685 | 31,607 | +0 | 0.00% | 21,648 |
| 2025-02-03 | 2025-01-24 | 0.685 | 31,607 | +0 | 0.00% | 21,648 |
| 2025-01-27 | 2025-01-23 | 0.675 | 31,607 | +0 | 0.00% | 21,320 |
| 2025-01-24 | 2025-01-22 | 0.664 | 31,607 | +0 | 0.00% | 20,992 |
| 2025-01-23 | 2025-01-21 | 0.654 | 31,607 | +0 | 0.00% | 20,664 |
| 2025-01-22 | 2025-01-20 | 0.654 | 31,607 | +0 | 0.00% | 20,664 |
| 2025-01-21 | 2025-01-17 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-01-20 | 2025-01-16 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-01-17 | 2025-01-15 | 0.623 | 31,607 | +0 | 0.00% | 19,680 |
| 2025-01-16 | 2025-01-14 | 0.602 | 31,607 | +0 | 0.00% | 19,024 |
| 2025-01-15 | 2025-01-13 | 0.602 | 31,607 | +0 | 0.00% | 19,024 |
| 2025-01-14 | 2025-01-10 | 0.602 | 31,607 | -289,091 | 0.00% | 19,024 |
| 2025-01-13 | 2025-01-09 | 0.602 | 320,698 | +289,091 | 0.05% | 193,024 |
| 2025-01-10 | 2025-01-08 | 0.602 | 31,607 | -1,928 | 0.00% | 19,024 |
| 2024-12-27 | 2024-12-20 | 0.644 | 33,535 | +1,100 | 0.01% | 21,588 |
| 2024-09-09 | 2024-09-04 | 0.888 | 32,435 | +3,027 | 0.01% | 28,787 |
| 2024-09-03 | 2024-08-30 | 0.888 | 29,408 | +1,690 | 0.01% | 26,100 |
| 2024-08-27 | 2024-08-23 | 0.828 | 27,718 | -1,297,998 | 0.00% | 22,960 |
| 2024-08-15 | 2024-08-13 | 0.840 | 1,325,716 | +1,297,998 | 0.23% | 1,113,848 |
| 2024-06-07 | 2024-06-05 | 1.041 | 27,718 | -1,382,503 | 0.00% | 28,864 |
| 2024-06-06 | 2024-06-04 | 1.041 | 1,410,221 | +845,051 | 0.25% | 1,468,544 |
| 2024-05-03 | 2024-04-30 | 1.041 | 565,170 | -1,690 | 0.10% | 588,544 |
| 2024-04-29 | 2024-04-25 | 1.030 | 566,860 | -169,011 | 0.10% | 583,596 |
| 2024-04-26 | 2024-04-24 | 0.982 | 735,871 | +422,526 | 0.13% | 722,764 |
| 2024-04-22 | 2024-04-18 | 0.982 | 313,345 | -147,039 | 0.05% | 307,764 |
| 2024-03-11 | 2024-03-07 | 0.899 | 460,384 | +2,366 | 0.08% | 414,048 |
| 2024-01-22 | 2024-01-18 | 0.781 | 458,018 | +13,521 | 0.08% | 357,720 |
| 2024-01-17 | 2024-01-15 | 0.828 | 444,497 | +43,943 | 0.08% | 368,200 |
| 2024-01-11 | 2024-01-09 | 0.912 | 400,554 | +10,681 | 0.07% | 365,239 |
| 2024-01-02 | 2023-12-28 | 0.912 | 389,873 | +24,676 | 0.07% | 355,500 |
| 2023-12-28 | 2023-12-22 | 0.888 | 365,197 | +138,182 | 0.07% | 324,120 |
| 2023-12-11 | 2023-12-07 | 0.912 | 227,015 | +1,645 | 0.04% | 207,000 |
| 2023-10-26 | 2023-10-24 | 1.082 | 225,370 | +3,291 | 0.04% | 243,861 |
| 2023-10-06 | 2023-10-04 | 1.082 | 222,079 | -82,252 | 0.04% | 240,300 |
| 2023-09-06 | 2023-09-04 | 1.021 | 304,331 | +3,290 | 0.05% | 310,800 |
| 2023-09-04 | 2023-08-30 | 0.997 | 301,041 | +16,450 | 0.05% | 300,120 |
| 2023-08-31 | 2023-08-29 | 1.061 | 284,591 | +41,126 | 0.05% | 301,915 |
| 2023-08-30 | 2023-08-28 | 1.086 | 243,465 | -6,518 | 0.04% | 264,362 |
| 2023-08-28 | 2023-08-24 | 1.086 | 249,983 | +22,434 | 0.05% | 271,440 |
| 2023-06-08 | 2023-06-06 | 1.011 | 227,549 | +1,603 | 0.04% | 230,040 |
| 2023-05-24 | 2023-05-22 | 0.998 | 225,946 | +48,073 | 0.04% | 225,600 |
| 2023-05-22 | 2023-05-18 | 1.036 | 177,873 | +14,423 | 0.03% | 184,260 |
| 2023-05-12 | 2023-05-10 | 1.048 | 163,450 | +163,450 | 0.03% | 171,360 |
| 2023-04-18 | 2023-04-14 | 1.098 | 0 | -2,644,052 | ||
| 2023-03-31 | 2023-03-29 | 1.073 | 2,644,052 | -4,006 | 0.48% | 2,838,000 |
| 2023-03-07 | 2023-03-03 | 1.098 | 2,648,058 | +160,246 | 0.49% | 2,908,400 |
| 2023-02-27 | 2023-02-23 | 1.123 | 2,487,812 | +32,049 | 0.46% | 2,794,500 |
| 2023-02-20 | 2023-02-16 | 1.148 | 2,455,763 | +176,270 | 0.45% | 2,819,800 |
| 2023-02-13 | 2023-02-09 | 1.186 | 2,279,493 | -176,270 | 0.42% | 2,702,750 |
| 2023-02-10 | 2023-02-08 | 1.186 | 2,455,763 | +160,245 | 0.45% | 2,911,750 |
| 2023-02-09 | 2023-02-07 | 1.186 | 2,295,518 | +8,013 | 0.42% | 2,721,750 |
| 2023-01-31 | 2023-01-27 | 1.186 | 2,287,505 | -96,148 | 0.42% | 2,712,250 |
| 2023-01-27 | 2023-01-20 | 1.161 | 2,383,653 | +1,603 | 0.44% | 2,766,750 |
| 2023-01-19 | 2023-01-17 | 1.198 | 2,382,050 | +400,614 | 0.44% | 2,854,080 |
| 2023-01-13 | 2023-01-11 | 1.265 | 1,981,436 | -262,803 | 0.36% | 2,506,501 |
| 2023-01-12 | 2023-01-10 | 1.265 | 2,244,239 | +52,139 | 0.41% | 2,838,945 |
| 2023-01-11 | 2023-01-09 | 1.214 | 2,192,100 | -7,826 | 0.41% | 2,660,950 |
| 2022-12-12 | 2022-12-08 | 1.252 | 2,199,926 | +3,130 | 0.41% | 2,754,780 |
| 2022-11-23 | 2022-11-21 | 1.163 | 2,196,796 | +15,652 | 0.41% | 2,554,370 |
| 2022-11-21 | 2022-11-17 | 1.124 | 2,181,144 | +109,566 | 0.41% | 2,452,560 |
| 2022-11-18 | 2022-11-16 | 1.188 | 2,071,578 | +1,565 | 0.39% | 2,461,710 |
| 2022-11-04 | 2022-11-02 | 1.099 | 2,070,013 | +15,653 | 0.39% | 2,274,701 |
| 2022-11-02 | 2022-10-31 | 1.099 | 2,054,360 | +1,565 | 0.39% | 2,257,500 |
| 2022-10-28 | 2022-10-26 | 1.124 | 2,052,795 | +7,826 | 0.39% | 2,308,240 |
| 2022-10-20 | 2022-10-18 | 1.137 | 2,044,969 | +15,652 | 0.38% | 2,325,570 |
| 2022-10-19 | 2022-10-17 | 1.150 | 2,029,317 | +39,131 | 0.38% | 2,333,700 |
| 2022-10-05 | 2022-09-30 | 1.188 | 1,990,186 | +1,565 | 0.37% | 2,364,990 |
| 2022-09-29 | 2022-09-27 | 1.201 | 1,988,621 | +18,783 | 0.37% | 2,388,540 |
| 2022-09-27 | 2022-09-23 | 1.176 | 1,969,838 | +151,827 | 0.37% | 2,315,640 |
| 2022-09-26 | 2022-09-22 | 1.214 | 1,818,011 | +40,696 | 0.34% | 2,206,850 |
| 2022-09-19 | 2022-09-15 | 1.239 | 1,777,315 | +31,304 | 0.33% | 2,202,870 |
| 2022-09-13 | 2022-09-08 | 1.239 | 1,746,011 | +32,870 | 0.33% | 2,164,071 |
| 2022-08-30 | 2022-08-26 | 1.317 | 1,713,141 | +33,924 | 0.32% | 2,255,555 |
| 2022-08-22 | 2022-08-18 | 1.251 | 1,679,217 | +7,671 | 0.32% | 2,101,440 |
| 2022-08-11 | 2022-08-09 | 1.199 | 1,671,546 | +59,835 | 0.32% | 2,004,680 |
| 2022-08-10 | 2022-08-08 | 1.199 | 1,611,711 | +868,375 | 0.31% | 1,932,920 |
| 2022-08-09 | 2022-08-05 | 1.199 | 743,336 | +7,672 | 0.14% | 891,481 |
| 2022-08-08 | 2022-08-04 | 1.251 | 735,664 | +16,876 | 0.14% | 920,640 |
| 2022-08-05 | 2022-08-03 | 1.225 | 718,788 | +67,506 | 0.14% | 880,780 |
| 2022-08-04 | 2022-08-02 | 1.212 | 651,282 | +16,877 | 0.12% | 789,570 |
| 2022-08-03 | 2022-08-01 | 1.173 | 634,405 | +306,846 | 0.12% | 744,300 |
| 2022-08-01 | 2022-07-28 | 1.173 | 327,559 | +153,424 | 0.06% | 384,300 |
| 2022-07-29 | 2022-07-27 | 1.173 | 174,135 | +170,299 | 0.03% | 204,300 |
| 2022-07-19 | 2022-07-15 | 1.160 | 3,836 | -382,023 | 0.00% | 4,450 |
| 2022-07-15 | 2022-07-13 | 1.160 | 385,859 | +122,738 | 0.07% | 447,670 |
| 2022-07-14 | 2022-07-12 | 1.160 | 263,121 | +136,547 | 0.05% | 305,270 |
| 2022-06-29 | 2022-06-27 | 1.173 | 126,574 | +95,122 | 0.02% | 148,500 |
| 2022-06-27 | 2022-06-23 | 1.186 | 31,452 | -957,361 | 0.01% | 37,310 |
| 2022-06-23 | 2022-06-21 | 1.212 | 988,813 | +72,109 | 0.19% | 1,198,770 |
| 2022-06-22 | 2022-06-20 | 1.278 | 916,704 | +115,068 | 0.18% | 1,171,100 |
| 2022-06-21 | 2022-06-17 | 1.304 | 801,636 | +76,711 | 0.15% | 1,045,000 |
| 2022-06-17 | 2022-06-15 | 1.343 | 724,925 | +38,356 | 0.14% | 973,350 |
| 2022-06-09 | 2022-06-07 | 1.356 | 686,569 | +6,137 | 0.13% | 930,800 |
| 2022-06-07 | 2022-06-02 | 1.356 | 680,432 | +53,698 | 0.13% | 922,480 |
| 2022-06-06 | 2022-06-01 | 1.369 | 626,734 | +9,206 | 0.12% | 857,850 |
| 2022-06-02 | 2022-05-31 | 1.395 | 617,528 | +15,342 | 0.12% | 861,349 |
| 2022-05-27 | 2022-05-25 | 1.408 | 602,186 | +1,534 | 0.12% | 847,800 |
| 2022-04-25 | 2022-04-21 | 1.382 | 600,652 | +1,534 | 0.11% | 829,980 |
| 2022-04-07 | 2022-04-04 | 1.369 | 599,118 | +1,535 | 0.11% | 820,050 |
| 2022-04-01 | 2022-03-30 | 1.382 | 597,583 | +53,698 | 0.11% | 825,739 |
| 2022-02-15 | 2022-02-11 | 1.317 | 543,885 | +1,534 | 0.10% | 716,090 |
| 2022-02-10 | 2022-02-08 | 1.330 | 542,351 | +7,671 | 0.10% | 721,140 |
| 2022-02-09 | 2022-02-07 | 1.343 | 534,680 | +15,342 | 0.10% | 717,910 |
| 2022-01-04 | 2021-12-31 | 1.291 | 519,338 | +215,062 | 0.10% | 670,516 |
| 2021-12-15 | 2021-12-13 | 1.278 | 304,276 | +225,390 | 0.06% | 388,800 |
| 2021-12-10 | 2021-12-08 | 1.278 | 78,886 | -867,000 | 0.02% | 100,799 |
| 2021-12-09 | 2021-12-07 | 1.251 | 945,886 | +528,915 | 0.18% | 1,183,460 |
| 2021-11-29 | 2021-11-25 | 1.145 | 416,971 | +55,596 | 0.08% | 477,300 |
| 2021-11-18 | 2021-11-16 | 1.158 | 361,375 | +55,596 | 0.07% | 418,470 |
| 2021-09-24 | 2021-09-21 | 1.145 | 305,779 | +27,047 | 0.06% | 350,020 |
| 2021-09-03 | 2021-09-01 | 1.185 | 278,732 | +16,529 | 0.05% | 330,190 |
| 2021-08-30 | 2021-08-26 | 1.236 | 262,203 | +8,067 | 0.05% | 324,071 |
| 2021-08-24 | 2021-08-20 | 1.250 | 254,136 | +11,651 | 0.05% | 317,590 |
| 2021-08-23 | 2021-08-19 | 1.263 | 242,485 | +16,020 | 0.05% | 306,360 |
| 2021-07-23 | 2021-07-21 | 1.291 | 226,465 | +136,899 | 0.05% | 292,340 |
| 2021-07-16 | 2021-07-14 | 1.263 | 89,566 | +7,281 | 0.02% | 113,159 |
| 2021-07-15 | 2021-07-13 | 1.263 | 82,285 | +5,826 | 0.02% | 103,960 |
| 2021-07-14 | 2021-07-12 | 1.263 | 76,459 | +58,254 | 0.02% | 96,600 |
| 2021-07-13 | 2021-07-09 | 1.291 | 18,205 | +14,564 | 0.00% | 23,501 |
| 2021-01-05 | 2020-12-31 | 1.130 | 3,641 | +100 | 0.00% | 4,113 |
| 2020-08-31 | 2020-08-27 | 0.975 | 3,541 | +106 | 0.00% | 3,453 |
| 2019-12-27 | 2019-12-20 | 1.441 | 3,435 | +3,435 | 0.00% | 4,949 |
| 2019-11-29 | 2019-11-27 | 1.426 | 0 | -41,743 | ||
| 2019-11-28 | 2019-11-26 | 1.396 | 41,743 | +41,743 | 0.01% | 58,280 |
| 2019-04-15 | 2019-04-11 | 2.523 | 0 | -1,324 | ||
| 2019-04-12 | 2019-04-10 | 2.538 | 1,324 | -2,648 | 0.00% | 3,360 |
| 2019-04-11 | 2019-04-09 | 2.523 | 3,972 | -2,648 | 0.00% | 10,021 |
| 2019-04-09 | 2019-04-04 | 2.493 | 6,620 | -1,324 | 0.00% | 16,501 |
| 2019-04-08 | 2019-04-03 | 2.538 | 7,944 | -7,943 | 0.00% | 20,161 |
| 2019-04-04 | 2019-04-02 | 2.538 | 15,887 | -2,648 | 0.00% | 40,320 |
| 2019-04-02 | 2019-03-29 | 2.538 | 18,535 | -6,620 | 0.00% | 47,040 |
| 2019-03-28 | 2019-03-26 | 2.523 | 25,155 | -2,647 | 0.01% | 63,461 |
| 2019-03-26 | 2019-03-22 | 2.493 | 27,802 | -2,648 | 0.01% | 69,299 |
| 2019-03-25 | 2019-03-21 | 2.538 | 30,450 | -1,324 | 0.01% | 77,279 |
| 2019-02-21 | 2019-02-19 | 2.538 | 31,774 | +31,774 | 0.01% | 80,640 |
| 2018-10-11 | 2018-10-09 | 2.801 | 0 | -2,584 | ||
| 2018-10-04 | 2018-10-02 | 2.863 | 2,584 | -10,338 | 0.00% | 7,399 |
| 2018-09-18 | 2018-09-14 | 2.941 | 12,922 | -10,338 | 0.00% | 38,000 |
| 2018-09-13 | 2018-09-11 | 2.863 | 23,260 | -1,292 | 0.01% | 66,600 |
| 2018-09-10 | 2018-09-06 | 2.941 | 24,552 | -1,292 | 0.01% | 72,200 |
| 2018-09-04 | 2018-08-31 | 3.003 | 25,844 | +1,292 | 0.01% | 77,599 |
| 2018-08-31 | 2018-08-29 | 3.454 | 24,552 | +1,779 | 0.01% | 84,805 |
| 2018-08-29 | 2018-08-27 | 3.504 | 22,773 | -31,163 | 0.01% | 79,800 |
| 2018-08-28 | 2018-08-24 | 3.554 | 53,936 | -5,993 | 0.01% | 191,700 |
| 2018-08-27 | 2018-08-23 | 3.588 | 59,929 | -44,347 | 0.01% | 215,001 |
| 2018-08-24 | 2018-08-22 | 3.588 | 104,276 | -5,993 | 0.03% | 374,100 |
| 2018-08-23 | 2018-08-21 | 3.588 | 110,269 | +15,582 | 0.03% | 395,600 |
| 2018-08-14 | 2018-08-10 | 3.371 | 94,687 | +5,992 | 0.02% | 319,158 |
| 2018-08-13 | 2018-08-09 | 3.421 | 88,695 | -1,198 | 0.02% | 303,401 |
| 2018-08-10 | 2018-08-08 | 3.387 | 89,893 | -21,575 | 0.02% | 304,499 |
| 2018-08-09 | 2018-08-07 | 3.437 | 111,468 | -3,595 | 0.03% | 383,162 |
| 2018-08-08 | 2018-08-06 | 3.437 | 115,063 | -4,795 | 0.03% | 395,519 |
| 2018-08-07 | 2018-08-03 | 3.421 | 119,858 | +7,192 | 0.03% | 410,002 |
| 2018-08-06 | 2018-08-02 | 3.421 | 112,666 | -4,794 | 0.03% | 385,400 |
| 2018-08-03 | 2018-08-01 | 3.437 | 117,460 | -7,192 | 0.03% | 403,759 |
| 2018-08-02 | 2018-07-31 | 3.421 | 124,652 | -3,596 | 0.03% | 426,401 |
| 2018-08-01 | 2018-07-30 | 3.421 | 128,248 | -13,184 | 0.03% | 438,702 |
| 2018-07-31 | 2018-07-27 | 3.454 | 141,432 | +11,986 | 0.03% | 488,520 |
| 2018-07-30 | 2018-07-26 | 3.421 | 129,446 | +9,588 | 0.03% | 442,800 |
| 2018-07-24 | 2018-07-20 | 3.404 | 119,858 | -1,198 | 0.03% | 408,002 |
| 2018-07-20 | 2018-07-18 | 3.387 | 121,056 | -33,560 | 0.03% | 410,060 |
| 2018-07-16 | 2018-07-12 | 3.220 | 154,616 | +34,758 | 0.04% | 497,939 |
| 2018-07-12 | 2018-07-10 | 3.287 | 119,858 | +1,199 | 0.03% | 394,002 |
| 2018-06-22 | 2018-06-20 | 3.404 | 118,659 | -3,596 | 0.03% | 403,920 |
| 2018-06-21 | 2018-06-19 | 3.437 | 122,255 | -7,191 | 0.03% | 420,241 |
| 2018-06-20 | 2018-06-15 | 3.437 | 129,446 | -4,794 | 0.03% | 444,960 |
| 2018-06-19 | 2018-06-14 | 3.437 | 134,240 | -4,795 | 0.03% | 461,439 |
| 2018-06-15 | 2018-06-13 | 3.454 | 139,035 | -5,993 | 0.03% | 480,241 |
| 2018-06-14 | 2018-06-12 | 3.454 | 145,028 | -1,198 | 0.03% | 500,941 |
| 2018-06-12 | 2018-06-08 | 3.454 | 146,226 | +5,993 | 0.04% | 505,079 |
| 2018-06-07 | 2018-06-05 | 3.421 | 140,233 | -7,192 | 0.03% | 479,699 |
| 2018-06-05 | 2018-06-01 | 3.437 | 147,425 | -2,397 | 0.04% | 506,761 |
| 2018-06-04 | 2018-05-31 | 3.421 | 149,822 | -9,589 | 0.04% | 512,500 |
| 2018-06-01 | 2018-05-30 | 3.421 | 159,411 | -3,595 | 0.04% | 545,302 |
| 2018-05-31 | 2018-05-29 | 3.437 | 163,006 | -1,199 | 0.04% | 560,319 |
| 2018-05-30 | 2018-05-28 | 3.454 | 164,205 | -1,198 | 0.04% | 567,181 |
| 2018-05-25 | 2018-05-23 | 3.454 | 165,403 | -1,199 | 0.04% | 571,319 |
| 2018-05-24 | 2018-05-21 | 3.504 | 166,602 | -1,199 | 0.04% | 583,800 |
| 2018-05-23 | 2018-05-18 | 3.571 | 167,801 | -4,794 | 0.04% | 599,202 |
| 2018-05-15 | 2018-05-11 | 3.504 | 172,595 | -2,397 | 0.04% | 604,801 |
| 2018-05-14 | 2018-05-10 | 3.504 | 174,992 | -1,199 | 0.04% | 613,200 |
| 2018-05-11 | 2018-05-09 | 3.471 | 176,191 | -2,397 | 0.04% | 611,521 |
| 2018-05-10 | 2018-05-08 | 3.454 | 178,588 | -10,787 | 0.04% | 616,861 |
| 2018-05-09 | 2018-05-07 | 3.454 | 189,375 | -3,596 | 0.05% | 654,120 |
| 2018-04-26 | 2018-04-24 | 3.454 | 192,971 | -3,595 | 0.05% | 666,541 |
| 2018-04-20 | 2018-04-18 | 3.471 | 196,566 | +8,390 | 0.05% | 682,239 |
| 2018-04-18 | 2018-04-16 | 3.504 | 188,176 | -1,199 | 0.05% | 659,399 |
| 2018-04-13 | 2018-04-11 | 3.521 | 189,375 | -2,397 | 0.05% | 666,760 |
| 2018-04-12 | 2018-04-10 | 3.538 | 191,772 | -8,390 | 0.05% | 678,400 |
| 2018-04-06 | 2018-04-03 | 3.487 | 200,162 | +3,596 | 0.05% | 698,060 |
| 2018-04-04 | 2018-03-29 | 3.437 | 196,566 | -5,993 | 0.05% | 675,679 |
| 2018-03-29 | 2018-03-27 | 3.554 | 202,559 | +5,993 | 0.05% | 719,939 |
| 2018-03-28 | 2018-03-26 | 3.504 | 196,566 | -3,596 | 0.05% | 688,799 |
| 2018-03-27 | 2018-03-23 | 3.521 | 200,162 | -5,993 | 0.05% | 704,740 |
| 2018-03-26 | 2018-03-22 | 3.621 | 206,155 | -1,199 | 0.05% | 746,480 |
| 2018-03-23 | 2018-03-21 | 3.688 | 207,354 | -1,198 | 0.05% | 764,662 |
| 2018-03-22 | 2018-03-20 | 3.738 | 208,552 | +1,198 | 0.05% | 779,520 |
| 2018-03-21 | 2018-03-19 | 3.738 | 207,354 | -7,191 | 0.05% | 775,042 |
| 2018-03-19 | 2018-03-15 | 3.738 | 214,545 | +3,596 | 0.05% | 801,920 |
| 2018-03-16 | 2018-03-14 | 3.738 | 210,949 | +7,191 | 0.05% | 788,479 |
| 2018-03-15 | 2018-03-13 | 3.788 | 203,758 | -10,787 | 0.05% | 771,801 |
| 2018-03-14 | 2018-03-12 | 3.754 | 214,545 | +7,191 | 0.05% | 805,500 |
| 2018-03-12 | 2018-03-08 | 3.805 | 207,354 | +16,781 | 0.05% | 788,882 |
| 2018-03-08 | 2018-03-06 | 3.788 | 190,573 | +7,191 | 0.05% | 721,858 |
| 2018-03-07 | 2018-03-05 | 3.704 | 183,382 | +9,589 | 0.04% | 679,320 |
| 2018-03-06 | 2018-03-02 | 3.671 | 173,793 | +3,595 | 0.04% | 637,998 |
| 2018-03-02 | 2018-02-28 | 3.704 | 170,198 | -26,368 | 0.04% | 630,481 |
| 2018-03-01 | 2018-02-27 | 3.654 | 196,566 | +5,993 | 0.05% | 718,319 |
| 2018-02-28 | 2018-02-26 | 3.671 | 190,573 | +1,198 | 0.05% | 699,598 |
| 2018-02-27 | 2018-02-23 | 3.621 | 189,375 | +4,794 | 0.05% | 685,720 |
| 2018-02-26 | 2018-02-22 | 3.671 | 184,581 | +3,596 | 0.04% | 677,601 |
| 2018-02-23 | 2018-02-21 | 3.654 | 180,985 | +4,794 | 0.04% | 661,380 |
| 2018-02-22 | 2018-02-20 | 3.638 | 176,191 | +4,795 | 0.04% | 640,922 |
| 2018-02-21 | 2018-02-15 | 3.621 | 171,396 | +9,588 | 0.04% | 620,619 |
| 2018-02-14 | 2018-02-12 | 3.554 | 161,808 | +14,383 | 0.04% | 575,101 |
| 2018-02-13 | 2018-02-09 | 3.487 | 147,425 | +15,582 | 0.04% | 514,141 |
| 2018-02-09 | 2018-02-07 | 3.604 | 131,843 | +17,978 | 0.03% | 475,199 |
| 2018-02-08 | 2018-02-06 | 3.554 | 113,865 | -28,765 | 0.03% | 404,701 |
| 2018-02-07 | 2018-02-05 | 3.588 | 142,630 | +4,794 | 0.03% | 511,698 |
| 2018-01-19 | 2018-01-17 | 3.588 | 137,836 | +4,794 | 0.03% | 494,499 |
| 2018-01-18 | 2018-01-16 | 3.638 | 133,042 | -1,198 | 0.03% | 483,961 |
| 2018-01-17 | 2018-01-15 | 3.638 | 134,240 | +2,397 | 0.03% | 488,318 |
| 2018-01-12 | 2018-01-10 | 4.338 | 131,843 | +104,276 | 0.03% | 571,960 |
| 2018-01-11 | 2018-01-09 | 4.320 | 27,567 | +1,694 | 0.01% | 119,101 |
| 2018-01-10 | 2018-01-08 | 4.338 | 25,873 | +25,873 | 0.01% | 112,242 |
| 2018-01-09 | 2018-01-05 | 4.409 | 0 | -34,872 | ||
| 2018-01-08 | 2018-01-04 | 4.392 | 34,872 | -19,123 | 0.01% | 153,141 |
| 2018-01-02 | 2017-12-28 | 4.427 | 53,995 | -1,125 | 0.01% | 239,041 |
| 2017-12-28 | 2017-12-22 | 4.232 | 55,120 | +1,125 | 0.01% | 233,241 |
| 2017-12-15 | 2017-12-13 | 4.089 | 53,995 | -111,364 | 0.01% | 220,801 |
| 2017-12-08 | 2017-12-06 | 4.072 | 165,359 | +7,874 | 0.04% | 673,259 |
| 2017-12-01 | 2017-11-29 | 4.143 | 157,485 | +31,497 | 0.04% | 652,400 |
| 2017-11-08 | 2017-11-06 | 4.338 | 125,988 | +3,375 | 0.03% | 546,560 |
| 2017-10-12 | 2017-10-10 | 4.427 | 122,613 | +1,125 | 0.03% | 542,819 |
| 2017-09-27 | 2017-09-25 | 4.534 | 121,488 | -3,375 | 0.03% | 550,798 |
| 2017-09-26 | 2017-09-22 | 4.569 | 124,863 | -1,125 | 0.03% | 570,540 |
| 2017-09-18 | 2017-09-14 | 4.178 | 125,988 | +2,250 | 0.03% | 526,400 |
| 2017-09-13 | 2017-09-11 | 4.143 | 123,738 | -2,250 | 0.03% | 512,599 |
| 2017-09-11 | 2017-09-07 | 4.196 | 125,988 | +41,621 | 0.03% | 528,640 |
| 2017-09-08 | 2017-09-06 | 4.232 | 84,367 | -13,499 | 0.02% | 357,000 |
| 2017-09-06 | 2017-09-04 | 4.089 | 97,866 | -3,374 | 0.02% | 400,201 |
| 2017-09-04 | 2017-08-31 | 4.470 | 101,240 | +12,373 | 0.03% | 452,578 |
| 2017-09-01 | 2017-08-30 | 4.545 | 88,867 | -1,703 | 0.02% | 403,860 |
| 2017-08-30 | 2017-08-28 | 4.489 | 90,570 | -6,469 | 0.02% | 406,559 |
| 2017-08-28 | 2017-08-24 | 4.415 | 97,039 | +16,173 | 0.03% | 428,398 |
| 2017-08-15 | 2017-08-11 | 4.396 | 80,866 | -26,956 | 0.02% | 355,499 |
| 2017-08-14 | 2017-08-10 | 4.359 | 107,822 | +2,157 | 0.03% | 470,002 |
| 2017-08-10 | 2017-08-08 | 4.396 | 105,665 | -2,157 | 0.03% | 464,519 |
| 2017-08-09 | 2017-08-07 | 4.470 | 107,822 | +36,660 | 0.03% | 482,002 |
| 2017-08-03 | 2017-08-01 | 4.266 | 71,162 | +2,156 | 0.02% | 303,599 |
| 2017-08-01 | 2017-07-28 | 4.266 | 69,006 | -1,078 | 0.02% | 294,401 |
| 2017-07-31 | 2017-07-27 | 4.266 | 70,084 | -1,078 | 0.02% | 299,000 |
| 2017-07-27 | 2017-07-25 | 4.322 | 71,162 | -5,391 | 0.02% | 307,559 |
| 2017-07-05 | 2017-07-03 | 4.062 | 76,553 | -35,582 | 0.02% | 310,979 |
| 2017-06-28 | 2017-06-26 | 3.988 | 112,135 | +62,537 | 0.03% | 447,202 |
| 2017-06-21 | 2017-06-19 | 3.728 | 49,598 | +3,235 | 0.01% | 184,920 |
| 2017-06-16 | 2017-06-14 | 3.673 | 46,363 | -1,079 | 0.01% | 170,279 |
| 2017-06-13 | 2017-06-09 | 3.747 | 47,442 | +2,157 | 0.01% | 177,762 |
| 2017-06-07 | 2017-06-05 | 3.895 | 45,285 | +2,156 | 0.01% | 176,400 |
| 2017-06-05 | 2017-06-01 | 3.895 | 43,129 | +1,079 | 0.01% | 168,001 |
| 2017-06-01 | 2017-05-29 | 3.932 | 42,050 | +2,156 | 0.01% | 165,358 |
| 2017-05-31 | 2017-05-26 | 3.988 | 39,894 | +1,078 | 0.01% | 159,100 |
| 2017-05-24 | 2017-05-22 | 4.007 | 38,816 | +21,565 | 0.01% | 155,521 |
| 2017-05-22 | 2017-05-18 | 3.988 | 17,251 | -8,626 | 0.00% | 68,798 |
| 2017-05-11 | 2017-05-09 | 3.858 | 25,877 | +3,234 | 0.01% | 99,839 |
| 2017-04-28 | 2017-04-26 | 4.155 | 22,643 | +1,079 | 0.01% | 94,082 |
| 2017-04-27 | 2017-04-25 | 4.192 | 21,564 | +7,547 | 0.01% | 90,399 |
| 2017-04-11 | 2017-04-07 | 4.452 | 14,017 | +3,235 | 0.00% | 62,401 |
| 2017-04-07 | 2017-04-05 | 4.526 | 10,782 | -7,548 | 0.00% | 48,799 |
| 2017-03-28 | 2017-03-24 | 3.988 | 18,330 | -7,547 | 0.00% | 73,101 |
| 2017-03-17 | 2017-03-15 | 3.858 | 25,877 | +2,156 | 0.01% | 99,839 |
| 2017-03-06 | 2017-03-02 | 3.914 | 23,721 | -1,078 | 0.01% | 92,841 |
| 2017-03-01 | 2017-02-27 | 3.877 | 24,799 | -1,078 | 0.01% | 96,140 |
| 2017-02-08 | 2017-02-06 | 3.951 | 25,877 | +11,860 | 0.01% | 102,239 |
| 2017-02-07 | 2017-02-03 | 3.951 | 14,017 | -4,313 | 0.00% | 55,381 |
| 2017-02-06 | 2017-02-02 | 3.970 | 18,330 | -1,078 | 0.00% | 72,761 |
| 2017-02-02 | 2017-01-27 | 4.025 | 19,408 | +12,939 | 0.01% | 78,120 |
| 2017-02-01 | 2017-01-25 | 4.081 | 6,469 | +2,156 | 0.00% | 26,399 |
| 2017-01-26 | 2017-01-24 | 4.062 | 4,313 | +1,028 | 0.00% | 17,521 |
| 2017-01-25 | 2017-01-23 | 4.099 | 3,285 | -16,173 | 0.00% | 13,466 |
| 2017-01-24 | 2017-01-20 | 4.062 | 19,458 | +10,882 | 0.01% | 79,044 |
| 2017-01-23 | 2017-01-19 | 4.118 | 8,576 | +7,448 | 0.00% | 35,315 |
| 2017-01-20 | 2017-01-18 | 4.174 | 1,128 | -22,543 | 0.00% | 4,708 |
| 2017-01-19 | 2017-01-17 | 4.118 | 23,671 | +17,152 | 0.01% | 97,475 |
| 2017-01-18 | 2017-01-16 | 4.136 | 6,519 | -4,213 | 0.00% | 26,966 |
| 2017-01-17 | 2017-01-13 | 4.211 | 10,732 | +1,028 | 0.00% | 45,189 |
| 2017-01-16 | 2017-01-12 | 4.359 | 9,704 | -24,799 | 0.00% | 42,300 |
| 2017-01-13 | 2017-01-11 | 4.452 | 34,503 | +11,860 | 0.01% | 153,600 |
| 2017-01-12 | 2017-01-10 | 4.507 | 22,643 | +18,330 | 0.01% | 102,062 |
| 2017-01-11 | 2017-01-09 | 4.303 | 4,313 | +1,078 | 0.00% | 18,561 |
| 2017-01-09 | 2017-01-05 | 4.211 | 3,235 | -6,469 | 0.00% | 13,621 |
| 2017-01-06 | 2017-01-04 | 4.587 | 9,704 | +2,156 | 0.00% | 44,510 |
| 2017-01-05 | 2017-01-03 | 4.625 | 7,548 | -8,084 | 0.00% | 34,911 |
| 2017-01-04 | 2016-12-30 | 4.721 | 15,632 | +10,421 | 0.00% | 73,801 |
| 2017-01-03 | 2016-12-29 | 4.510 | 5,211 | -7,295 | 0.00% | 23,502 |
| 2016-12-30 | 2016-12-28 | 4.433 | 12,506 | -12,505 | 0.00% | 55,442 |
| 2016-12-29 | 2016-12-23 | 4.261 | 25,011 | +3,126 | 0.01% | 106,560 |
| 2016-12-28 | 2016-12-22 | 4.088 | 21,885 | +7,295 | 0.01% | 89,461 |
| 2016-12-23 | 2016-12-21 | 4.126 | 14,590 | -7,295 | 0.00% | 60,201 |
| 2016-12-22 | 2016-12-20 | 4.088 | 21,885 | -4,168 | 0.01% | 89,461 |
| 2016-12-21 | 2016-12-19 | 4.145 | 26,053 | -7,295 | 0.01% | 107,999 |
| 2016-12-20 | 2016-12-16 | 4.165 | 33,348 | +21,885 | 0.01% | 138,880 |
| 2016-12-19 | 2016-12-15 | 4.145 | 11,463 | -7,295 | 0.00% | 47,518 |
| 2016-12-16 | 2016-12-14 | 4.126 | 18,758 | -19,801 | 0.01% | 77,399 |
| 2016-12-15 | 2016-12-13 | 4.145 | 38,559 | -15,632 | 0.01% | 159,841 |
| 2016-12-14 | 2016-12-12 | 4.088 | 54,191 | -9,379 | 0.02% | 221,522 |
| 2016-12-13 | 2016-12-09 | 4.069 | 63,570 | -9,379 | 0.02% | 258,641 |
| 2016-12-12 | 2016-12-08 | 4.107 | 72,949 | -9,379 | 0.02% | 299,601 |
| 2016-12-08 | 2016-12-06 | 4.126 | 82,328 | -21,885 | 0.02% | 339,700 |
| 2016-12-07 | 2016-12-05 | 3.934 | 104,213 | +4,169 | 0.03% | 410,002 |
| 2016-12-06 | 2016-12-02 | 4.011 | 100,044 | -15,632 | 0.03% | 401,280 |
| 2016-12-05 | 2016-12-01 | 3.992 | 115,676 | -33,348 | 0.03% | 461,760 |
| 2016-12-02 | 2016-11-30 | 3.973 | 149,024 | +83,370 | 0.04% | 592,020 |
| 2016-12-01 | 2016-11-29 | 3.531 | 65,654 | -17,716 | 0.02% | 231,840 |
| 2016-11-29 | 2016-11-25 | 3.589 | 83,370 | -16,674 | 0.02% | 299,200 |
| 2016-11-28 | 2016-11-24 | 3.550 | 100,044 | -17,716 | 0.03% | 355,200 |
| 2016-11-25 | 2016-11-23 | 3.531 | 117,760 | -4,169 | 0.03% | 415,839 |
| 2016-11-24 | 2016-11-22 | 3.550 | 121,929 | -2,084 | 0.03% | 432,901 |
| 2016-11-22 | 2016-11-18 | 3.550 | 124,013 | -10,421 | 0.03% | 440,300 |
| 2016-11-21 | 2016-11-17 | 3.608 | 134,434 | +2,084 | 0.04% | 485,039 |
| 2016-11-18 | 2016-11-16 | 3.608 | 132,350 | -5,211 | 0.04% | 477,520 |
| 2016-11-17 | 2016-11-15 | 3.589 | 137,561 | -8,337 | 0.04% | 493,682 |
| 2016-11-16 | 2016-11-14 | 3.627 | 145,898 | -11,463 | 0.04% | 529,202 |
| 2016-11-15 | 2016-11-11 | 3.608 | 157,361 | -4,168 | 0.04% | 567,760 |
| 2016-11-14 | 2016-11-10 | 3.589 | 161,529 | -15,632 | 0.04% | 579,698 |
| 2016-11-11 | 2016-11-09 | 3.512 | 177,161 | +124,013 | 0.05% | 622,199 |
| 2016-11-10 | 2016-11-08 | 3.646 | 53,148 | -1,043 | 0.01% | 193,799 |
| 2016-11-09 | 2016-11-07 | 3.646 | 54,191 | -10,421 | 0.02% | 197,602 |
| 2016-11-08 | 2016-11-04 | 3.646 | 64,612 | +2,084 | 0.02% | 235,601 |
| 2016-11-07 | 2016-11-03 | 3.627 | 62,528 | -14,589 | 0.02% | 226,802 |
| 2016-11-04 | 2016-11-02 | 3.589 | 77,117 | -14,590 | 0.02% | 276,759 |
| 2016-11-03 | 2016-11-01 | 3.646 | 91,707 | +56,275 | 0.03% | 334,400 |
| 2016-11-02 | 2016-10-31 | 3.646 | 35,432 | -14,590 | 0.01% | 129,199 |
| 2016-11-01 | 2016-10-28 | 3.646 | 50,022 | -7,295 | 0.01% | 182,400 |
| 2016-10-31 | 2016-10-27 | 3.646 | 57,317 | -6,253 | 0.02% | 209,000 |
| 2016-10-28 | 2016-10-26 | 3.646 | 63,570 | +37,517 | 0.02% | 231,801 |
| 2016-10-27 | 2016-10-25 | 3.646 | 26,053 | -5,211 | 0.01% | 95,000 |
| 2016-10-26 | 2016-10-24 | 3.666 | 31,264 | +2,084 | 0.01% | 114,601 |
| 2016-10-25 | 2016-10-20 | 3.627 | 29,180 | -6,252 | 0.01% | 105,842 |
| 2016-10-24 | 2016-10-19 | 3.646 | 35,432 | +16,674 | 0.01% | 129,199 |
| 2016-10-20 | 2016-10-18 | 3.646 | 18,758 | -11,464 | 0.01% | 68,399 |
| 2016-10-19 | 2016-10-17 | 3.627 | 30,222 | -10,421 | 0.01% | 109,621 |
| 2016-10-18 | 2016-10-14 | 3.589 | 40,643 | -1,042 | 0.01% | 145,860 |
| 2016-10-17 | 2016-10-13 | 3.570 | 41,685 | -33,348 | 0.01% | 148,800 |
| 2016-10-14 | 2016-10-12 | 3.589 | 75,033 | +64,612 | 0.02% | 269,280 |
| 2016-10-12 | 2016-10-07 | 3.550 | 10,421 | -8,337 | 0.00% | 36,999 |
| 2016-10-11 | 2016-10-06 | 3.474 | 18,758 | -15,632 | 0.01% | 65,159 |
| 2016-10-07 | 2016-10-05 | 3.416 | 34,390 | -12,506 | 0.01% | 117,480 |
| 2016-10-06 | 2016-10-04 | 3.416 | 46,896 | -25,011 | 0.01% | 160,201 |
| 2016-10-05 | 2016-10-03 | 3.320 | 71,907 | -8,337 | 0.02% | 238,741 |
| 2016-10-04 | 2016-09-30 | 3.243 | 80,244 | -10,421 | 0.02% | 260,261 |
| 2016-10-03 | 2016-09-29 | 3.282 | 90,665 | -18,758 | 0.03% | 297,540 |
| 2016-09-30 | 2016-09-28 | 3.263 | 109,423 | -22,927 | 0.03% | 356,999 |
| 2016-09-29 | 2016-09-27 | 3.320 | 132,350 | -2,084 | 0.04% | 439,420 |
| 2016-09-27 | 2016-09-23 | 3.301 | 134,434 | -4,169 | 0.04% | 443,759 |
| 2016-09-26 | 2016-09-22 | 3.320 | 138,603 | -3,126 | 0.04% | 460,181 |
| 2016-09-23 | 2016-09-21 | 3.320 | 141,729 | -4,169 | 0.04% | 470,560 |
| 2016-09-22 | 2016-09-20 | 3.320 | 145,898 | -2,084 | 0.04% | 484,401 |
| 2016-09-20 | 2016-09-15 | 3.359 | 147,982 | -35,432 | 0.04% | 497,001 |
| 2016-09-19 | 2016-09-14 | 3.320 | 183,414 | -18,758 | 0.05% | 608,960 |
| 2016-09-15 | 2016-09-13 | 3.282 | 202,172 | -33,348 | 0.06% | 663,479 |
| 2016-09-14 | 2016-09-12 | 3.301 | 235,520 | -17,716 | 0.07% | 777,439 |
| 2016-09-12 | 2016-09-08 | 3.435 | 253,236 | -7,295 | 0.07% | 869,938 |
| 2016-09-09 | 2016-09-07 | 3.474 | 260,531 | -11,464 | 0.07% | 904,999 |
| 2016-09-08 | 2016-09-06 | 3.493 | 271,995 | -2,084 | 0.08% | 950,041 |
| 2016-09-07 | 2016-09-05 | 3.416 | 274,079 | -9,379 | 0.08% | 936,280 |
| 2016-09-06 | 2016-09-02 | 3.570 | 283,458 | -2,084 | 0.08% | 1,011,840 |
| 2016-09-02 | 2016-08-31 | 3.928 | 285,542 | +12,478 | 0.08% | 1,121,511 |
| 2016-09-01 | 2016-08-30 | 3.807 | 273,064 | -7,943 | 0.08% | 1,039,502 |
| 2016-08-31 | 2016-08-29 | 4.109 | 281,007 | -13,902 | 0.08% | 1,154,639 |
| 2016-08-30 | 2016-08-26 | 4.210 | 294,909 | -22,838 | 0.09% | 1,241,461 |
| 2016-08-29 | 2016-08-25 | 4.049 | 317,747 | -8,936 | 0.09% | 1,286,401 |
| 2016-08-25 | 2016-08-23 | 4.049 | 326,683 | +12,908 | 0.09% | 1,322,579 |
| 2016-08-24 | 2016-08-22 | 4.089 | 313,775 | +993 | 0.09% | 1,282,960 |
| 2016-08-23 | 2016-08-19 | 4.169 | 312,782 | -2,979 | 0.09% | 1,304,100 |
| 2016-08-19 | 2016-08-17 | 4.190 | 315,761 | -14,894 | 0.09% | 1,322,881 |
| 2016-08-18 | 2016-08-16 | 4.149 | 330,655 | +16,880 | 0.10% | 1,371,959 |
| 2016-08-15 | 2016-08-11 | 3.948 | 313,775 | +53,620 | 0.09% | 1,238,720 |
| 2016-08-12 | 2016-08-10 | 3.928 | 260,155 | +11,915 | 0.08% | 1,021,799 |
| 2016-08-11 | 2016-08-09 | 3.867 | 248,240 | +16,881 | 0.07% | 960,001 |
| 2016-08-08 | 2016-08-04 | 3.948 | 231,359 | +63,549 | 0.07% | 913,359 |
| 2016-08-05 | 2016-08-03 | 3.887 | 167,810 | +9,930 | 0.05% | 652,340 |
| 2016-08-04 | 2016-08-01 | 3.887 | 157,880 | -240,296 | 0.05% | 613,738 |
| 2016-08-03 | 2016-07-29 | 3.887 | 398,176 | +175,753 | 0.12% | 1,547,859 |
| 2016-08-01 | 2016-07-28 | 3.867 | 222,423 | +50,641 | 0.06% | 860,161 |
| 2016-07-29 | 2016-07-27 | 3.867 | 171,782 | -289,944 | 0.05% | 664,321 |
| 2016-07-28 | 2016-07-26 | 3.908 | 461,726 | +46,669 | 0.13% | 1,804,201 |
| 2016-07-27 | 2016-07-25 | 3.807 | 415,057 | +37,733 | 0.12% | 1,580,041 |
| 2016-07-26 | 2016-07-22 | 3.807 | 377,324 | +12,908 | 0.11% | 1,436,399 |
| 2016-07-25 | 2016-07-21 | 3.827 | 364,416 | +32,768 | 0.11% | 1,394,601 |
| 2016-07-22 | 2016-07-20 | 3.767 | 331,648 | +33,760 | 0.10% | 1,249,159 |
| 2016-07-21 | 2016-07-19 | 3.746 | 297,888 | +35,747 | 0.09% | 1,116,002 |
| 2016-07-20 | 2016-07-18 | 3.807 | 262,141 | +36,739 | 0.08% | 997,920 |
| 2016-07-19 | 2016-07-15 | 3.666 | 225,402 | +99,296 | 0.07% | 826,282 |
| 2016-07-18 | 2016-07-14 | 3.545 | 126,106 | -369,380 | 0.04% | 447,041 |
| 2016-07-15 | 2016-07-13 | 3.585 | 495,486 | +29,788 | 0.14% | 1,776,439 |
| 2016-07-14 | 2016-07-12 | 3.525 | 465,698 | +206,536 | 0.13% | 1,641,502 |
| 2016-07-13 | 2016-07-11 | 3.525 | 259,162 | +31,775 | 0.08% | 913,499 |
| 2016-07-12 | 2016-07-08 | 3.505 | 227,387 | +127,098 | 0.07% | 796,918 |
| 2016-07-11 | 2016-07-07 | 3.545 | 100,289 | -33,760 | 0.03% | 355,521 |
| 2016-07-08 | 2016-07-06 | 3.565 | 134,049 | -2,979 | 0.04% | 477,899 |
| 2016-07-07 | 2016-07-05 | 3.485 | 137,028 | +36,739 | 0.04% | 477,479 |
| 2016-07-06 | 2016-07-04 | 3.505 | 100,289 | -28,796 | 0.03% | 351,481 |
| 2016-07-05 | 2016-06-30 | 3.485 | 129,085 | -4,964 | 0.04% | 449,801 |
| 2016-07-04 | 2016-06-29 | 2.820 | 134,049 | -993 | 0.04% | 377,999 |
| 2016-06-29 | 2016-06-27 | 3.364 | 135,042 | -993 | 0.04% | 454,239 |
| 2016-06-28 | 2016-06-24 | 3.404 | 136,035 | +34,753 | 0.04% | 463,059 |
| 2016-06-27 | 2016-06-23 | 3.505 | 101,282 | -993 | 0.03% | 354,961 |
| 2016-06-23 | 2016-06-21 | 3.545 | 102,275 | +11,916 | 0.03% | 362,561 |
| 2016-06-20 | 2016-06-16 | 3.464 | 90,359 | +3,972 | 0.03% | 313,039 |
| 2016-06-17 | 2016-06-15 | 3.505 | 86,387 | -993 | 0.03% | 302,759 |
| 2016-06-16 | 2016-06-14 | 3.545 | 87,380 | -15,888 | 0.03% | 309,759 |
| 2016-06-13 | 2016-06-08 | 3.626 | 103,268 | +18,867 | 0.03% | 374,401 |
| 2016-05-31 | 2016-05-27 | 4.129 | 84,401 | -993 | 0.02% | 348,498 |
| 2016-05-30 | 2016-05-26 | 4.169 | 85,394 | +993 | 0.02% | 356,038 |
| 2016-05-23 | 2016-05-19 | 4.230 | 84,401 | -1,986 | 0.02% | 356,998 |
| 2016-05-17 | 2016-05-13 | 4.230 | 86,387 | -2,979 | 0.03% | 365,398 |
| 2016-05-12 | 2016-05-10 | 4.290 | 89,366 | -751,670 | 0.03% | 383,399 |
| 2016-05-05 | 2016-05-03 | 4.351 | 841,036 | +4,965 | 0.24% | 3,659,041 |
| 2016-05-04 | 2016-04-29 | 4.371 | 836,071 | +8,937 | 0.24% | 3,654,280 |
| 2016-05-03 | 2016-04-28 | 4.391 | 827,134 | +8,936 | 0.24% | 3,631,878 |
| 2016-04-29 | 2016-04-27 | 4.411 | 818,198 | +37,733 | 0.24% | 3,609,121 |
| 2016-04-28 | 2016-04-26 | 4.351 | 780,465 | +23,831 | 0.23% | 3,395,518 |
| 2016-04-27 | 2016-04-25 | 4.351 | 756,634 | +583,859 | 0.22% | 3,291,838 |
| 2016-04-26 | 2016-04-22 | 4.351 | 172,775 | +71,493 | 0.05% | 751,681 |
| 2016-04-25 | 2016-04-21 | 4.351 | 101,282 | -671,240 | 0.03% | 440,641 |
| 2016-04-22 | 2016-04-20 | 4.371 | 772,522 | +31,775 | 0.22% | 3,376,521 |
| 2016-04-21 | 2016-04-19 | 4.351 | 740,747 | +31,775 | 0.21% | 3,222,720 |
| 2016-04-20 | 2016-04-18 | 4.351 | 708,972 | +52,626 | 0.21% | 3,084,478 |
| 2016-04-19 | 2016-04-15 | 4.371 | 656,346 | +76,458 | 0.19% | 2,868,742 |
| 2016-04-18 | 2016-04-14 | 4.572 | 579,888 | +7,944 | 0.17% | 2,651,361 |
| 2016-04-15 | 2016-04-13 | 4.653 | 571,944 | +22,838 | 0.17% | 2,661,120 |
| 2016-04-14 | 2016-04-12 | 4.532 | 549,106 | +7,944 | 0.16% | 2,488,500 |
| 2016-04-13 | 2016-04-11 | 4.653 | 541,162 | +29,788 | 0.16% | 2,517,898 |
| 2016-04-11 | 2016-04-07 | 4.673 | 511,374 | +19,860 | 0.15% | 2,389,602 |
| 2016-04-08 | 2016-04-06 | 4.431 | 491,514 | +12,908 | 0.14% | 2,177,998 |
| 2016-04-07 | 2016-04-05 | 4.572 | 478,606 | +25,817 | 0.14% | 2,188,280 |
| 2016-04-06 | 2016-04-01 | 4.351 | 452,789 | +7,944 | 0.13% | 1,969,920 |
| 2016-04-05 | 2016-03-31 | 4.371 | 444,845 | +9,929 | 0.13% | 1,944,318 |
| 2016-04-01 | 2016-03-30 | 4.290 | 434,916 | +22,838 | 0.13% | 1,865,881 |
| 2016-03-31 | 2016-03-29 | 4.169 | 412,078 | +22,838 | 0.12% | 1,718,101 |
| 2016-03-30 | 2016-03-24 | 4.210 | 389,240 | -26,810 | 0.11% | 1,638,561 |
| 2016-03-24 | 2016-03-22 | 4.169 | 416,050 | -15,887 | 0.12% | 1,734,662 |
| 2016-03-22 | 2016-03-18 | 3.928 | 431,937 | +1,986 | 0.13% | 1,696,500 |
| 2016-03-21 | 2016-03-17 | 3.827 | 429,951 | -250,226 | 0.12% | 1,645,400 |
| 2016-03-18 | 2016-03-16 | 3.787 | 680,177 | -140,007 | 0.20% | 2,575,602 |
| 2016-03-17 | 2016-03-15 | 3.787 | 820,184 | -117,169 | 0.24% | 3,105,761 |
| 2016-03-15 | 2016-03-11 | 3.807 | 937,353 | -13,901 | 0.27% | 3,568,321 |
| 2016-03-14 | 2016-03-10 | 3.787 | 951,254 | -21,845 | 0.28% | 3,602,079 |
| 2016-03-08 | 2016-03-04 | 3.827 | 973,099 | -11,916 | 0.28% | 3,723,999 |
| 2016-03-07 | 2016-03-03 | 3.787 | 985,015 | -993 | 0.29% | 3,729,921 |
| 2016-03-04 | 2016-03-02 | 3.847 | 986,008 | -4,965 | 0.29% | 3,793,261 |
| 2016-03-03 | 2016-03-01 | 3.807 | 990,973 | +12,909 | 0.29% | 3,772,442 |
| 2016-03-01 | 2016-02-26 | 3.767 | 978,064 | +1,986 | 0.28% | 3,683,900 |
| 2016-02-29 | 2016-02-25 | 3.726 | 976,078 | -7,944 | 0.28% | 3,637,099 |
| 2016-02-25 | 2016-02-23 | 3.767 | 984,022 | +465,698 | 0.29% | 3,706,340 |
| 2016-02-24 | 2016-02-22 | 3.827 | 518,324 | +993 | 0.15% | 1,983,599 |
| 2016-02-23 | 2016-02-19 | 3.908 | 517,331 | -512,367 | 0.15% | 2,021,479 |
| 2016-02-22 | 2016-02-18 | 3.908 | 1,029,698 | -12,908 | 0.30% | 4,023,560 |
| 2016-02-18 | 2016-02-16 | 3.847 | 1,042,606 | -2,979 | 0.30% | 4,010,998 |
| 2016-02-16 | 2016-02-12 | 3.827 | 1,045,585 | -31,775 | 0.30% | 4,001,399 |
| 2016-02-11 | 2016-02-04 | 3.787 | 1,077,360 | +6,951 | 0.31% | 4,079,600 |
| 2016-02-03 | 2016-02-01 | 3.827 | 1,070,409 | +6,950 | 0.31% | 4,096,399 |
| 2016-02-01 | 2016-01-28 | 3.827 | 1,063,459 | +1,986 | 0.31% | 4,069,802 |
| 2016-01-29 | 2016-01-27 | 3.847 | 1,061,473 | +4,965 | 0.31% | 4,083,581 |
| 2016-01-28 | 2016-01-26 | 3.726 | 1,056,508 | +2,979 | 0.31% | 3,936,801 |
| 2016-01-27 | 2016-01-25 | 3.867 | 1,053,529 | +38,725 | 0.31% | 4,074,240 |
| 2016-01-21 | 2016-01-19 | 4.008 | 1,014,804 | -13,901 | 0.29% | 4,067,562 |
| 2016-01-20 | 2016-01-18 | 3.746 | 1,028,705 | +993 | 0.30% | 3,853,920 |
| 2016-01-19 | 2016-01-15 | 3.767 | 1,027,712 | +12,908 | 0.30% | 3,870,900 |
| 2016-01-15 | 2016-01-13 | 3.867 | 1,014,804 | +12,909 | 0.29% | 3,924,482 |
| 2016-01-14 | 2016-01-12 | 3.787 | 1,001,895 | +25,817 | 0.29% | 3,793,839 |
| 2016-01-13 | 2016-01-11 | 3.767 | 976,078 | +23,831 | 0.28% | 3,676,419 |
| 2016-01-12 | 2016-01-08 | 3.827 | 952,247 | -20,852 | 0.28% | 3,644,199 |
| 2016-01-11 | 2016-01-07 | 3.807 | 973,099 | +27,803 | 0.28% | 3,704,399 |
| 2016-01-08 | 2016-01-06 | 3.827 | 945,296 | +24,823 | 0.27% | 3,617,598 |
| 2016-01-07 | 2016-01-05 | 3.827 | 920,473 | +38,726 | 0.27% | 3,522,602 |
| 2016-01-06 | 2016-01-04 | 3.686 | 881,747 | +226,394 | 0.26% | 3,250,079 |
| 2016-01-05 | 2015-12-31 | 3.827 | 655,353 | +20,853 | 0.19% | 2,508,001 |
| 2016-01-04 | 2015-12-29 | 3.726 | 634,500 | +17,873 | 0.18% | 2,364,298 |
| 2015-12-30 | 2015-12-28 | 3.827 | 616,627 | +14,894 | 0.18% | 2,359,799 |
| 2015-12-29 | 2015-12-24 | 3.847 | 601,733 | +57,592 | 0.17% | 2,314,921 |
| 2015-12-28 | 2015-12-22 | 3.686 | 544,141 | -349,522 | 0.16% | 2,005,679 |
| 2015-12-23 | 2015-12-21 | 3.865 | 893,663 | +79,437 | 0.26% | 3,453,812 |
| 2015-12-22 | 2015-12-18 | 3.865 | 814,226 | +54,400 | 0.24% | 3,146,806 |
| 2015-12-21 | 2015-12-17 | 3.968 | 759,826 | +67,130 | 0.23% | 3,014,662 |
| 2015-12-18 | 2015-12-16 | 4.029 | 692,696 | +39,888 | 0.21% | 2,791,039 |
| 2015-12-17 | 2015-12-15 | 4.070 | 652,808 | +55,455 | 0.19% | 2,657,160 |
| 2015-12-16 | 2015-12-14 | 4.111 | 597,353 | -19,458 | 0.18% | 2,455,999 |
| 2015-12-14 | 2015-12-10 | 4.235 | 616,811 | +2,919 | 0.18% | 2,612,080 |
| 2015-12-11 | 2015-12-09 | 4.461 | 613,892 | +3,891 | 0.18% | 2,738,538 |
| 2015-12-10 | 2015-12-08 | 4.379 | 610,001 | -6,810 | 0.18% | 2,671,021 |
| 2015-12-09 | 2015-12-07 | 4.317 | 616,811 | +8,756 | 0.18% | 2,662,800 |
| 2015-12-08 | 2015-12-04 | 4.358 | 608,055 | +10,702 | 0.18% | 2,650,000 |
| 2015-12-07 | 2015-12-03 | 4.358 | 597,353 | +4,864 | 0.18% | 2,603,359 |
| 2015-12-04 | 2015-12-02 | 4.543 | 592,489 | +52,536 | 0.18% | 2,691,781 |
| 2015-12-03 | 2015-12-01 | 4.296 | 539,953 | +4,865 | 0.16% | 2,319,901 |
| 2015-12-02 | 2015-11-30 | 4.255 | 535,088 | +4,864 | 0.16% | 2,276,998 |
| 2015-11-26 | 2015-11-24 | 4.338 | 530,224 | -3,892 | 0.16% | 2,299,900 |
| 2015-11-24 | 2015-11-20 | 4.338 | 534,116 | -3,891 | 0.16% | 2,316,782 |
| 2015-11-23 | 2015-11-19 | 4.235 | 538,007 | +5,837 | 0.16% | 2,278,360 |
| 2015-11-20 | 2015-11-18 | 4.379 | 532,170 | -33,078 | 0.16% | 2,330,221 |
| 2015-11-10 | 2015-11-06 | 4.132 | 565,248 | -29,187 | 0.17% | 2,335,620 |
| 2015-11-09 | 2015-11-05 | 4.111 | 594,435 | +973 | 0.18% | 2,444,002 |
| 2015-11-06 | 2015-11-04 | 4.214 | 593,462 | +27,241 | 0.18% | 2,501,001 |
| 2015-11-05 | 2015-11-03 | 3.865 | 566,221 | +973 | 0.17% | 2,188,321 |
| 2015-11-03 | 2015-10-30 | 3.844 | 565,248 | -1,946 | 0.17% | 2,172,940 |
| 2015-11-02 | 2015-10-29 | 3.885 | 567,194 | +47,672 | 0.17% | 2,203,741 |
| 2015-10-30 | 2015-10-28 | 3.844 | 519,522 | -6,810 | 0.15% | 1,997,159 |
| 2015-10-29 | 2015-10-27 | 3.906 | 526,332 | -6,811 | 0.16% | 2,055,798 |
| 2015-10-28 | 2015-10-26 | 3.865 | 533,143 | -973 | 0.16% | 2,060,481 |
| 2015-10-27 | 2015-10-23 | 3.783 | 534,116 | -972 | 0.16% | 2,020,322 |
| 2015-10-26 | 2015-10-22 | 3.824 | 535,088 | -43,780 | 0.16% | 2,045,998 |
| 2015-10-23 | 2015-10-20 | 3.700 | 578,868 | -12,648 | 0.17% | 2,141,999 |
| 2015-10-22 | 2015-10-19 | 3.762 | 591,516 | +37,943 | 0.18% | 2,225,280 |
| 2015-10-20 | 2015-10-16 | 3.885 | 553,573 | +1,945 | 0.16% | 2,150,819 |
| 2015-10-19 | 2015-10-15 | 4.009 | 551,628 | -11,674 | 0.16% | 2,211,302 |
| 2015-10-16 | 2015-10-14 | 3.947 | 563,302 | -55,455 | 0.17% | 2,223,359 |
| 2015-10-15 | 2015-10-13 | 3.885 | 618,757 | -10,702 | 0.18% | 2,404,081 |
| 2015-10-14 | 2015-10-12 | 3.968 | 629,459 | -15,566 | 0.19% | 2,497,422 |
| 2015-10-13 | 2015-10-09 | 3.639 | 645,025 | +2,919 | 0.19% | 2,347,021 |
| 2015-10-12 | 2015-10-08 | 3.700 | 642,106 | +44,753 | 0.19% | 2,376,000 |
| 2015-10-09 | 2015-10-07 | 3.700 | 597,353 | +79,777 | 0.18% | 2,210,399 |
| 2015-10-08 | 2015-10-06 | 3.680 | 517,576 | +187,767 | 0.15% | 1,904,558 |
| 2015-10-07 | 2015-10-05 | 3.454 | 329,809 | +305,487 | 0.10% | 1,139,040 |
| 2015-10-06 | 2015-10-02 | 3.228 | 24,322 | -9,729 | 0.01% | 78,499 |
| 2015-10-02 | 2015-09-29 | 3.104 | 34,051 | +14,593 | 0.01% | 105,700 |
| 2015-09-30 | 2015-09-25 | 3.248 | 19,458 | -973 | 0.01% | 63,201 |
| 2015-09-29 | 2015-09-24 | 3.289 | 20,431 | -14,593 | 0.01% | 67,201 |
| 2015-09-25 | 2015-09-23 | 3.248 | 35,024 | +19,458 | 0.01% | 113,760 |
| 2015-09-24 | 2015-09-22 | 3.371 | 15,566 | -13,621 | 0.00% | 52,479 |
| 2015-09-23 | 2015-09-21 | 3.433 | 29,187 | -11,674 | 0.01% | 100,201 |
| 2015-09-17 | 2015-09-15 | 2.960 | 40,861 | +973 | 0.01% | 120,959 |
| 2015-09-16 | 2015-09-14 | 2.899 | 39,888 | -973 | 0.01% | 115,619 |
| 2015-09-15 | 2015-09-11 | 2.878 | 40,861 | +7,783 | 0.01% | 117,599 |
| 2015-09-14 | 2015-09-10 | 2.899 | 33,078 | +3,891 | 0.01% | 95,879 |
| 2015-09-10 | 2015-09-08 | 2.714 | 29,187 | -9,729 | 0.01% | 79,201 |
| 2015-09-09 | 2015-09-07 | 2.755 | 38,916 | +3,892 | 0.01% | 107,201 |
| 2015-09-02 | 2015-08-31 | 3.138 | 35,024 | +22,929 | 0.01% | 109,919 |
| 2015-09-01 | 2015-08-28 | 3.095 | 12,095 | +11,165 | 0.00% | 37,439 |
| 2015-08-31 | 2015-08-27 | 3.009 | 930 | +930 | 0.00% | 2,799 |
| 2015-08-28 | 2015-08-26 | 3.009 | 0 | -2,791 | ||
| 2015-08-27 | 2015-08-25 | 3.095 | 2,791 | +2,791 | 0.00% | 8,639 |
| 2015-08-21 | 2015-08-19 | 3.332 | 0 | -4,652 | ||
| 2015-08-19 | 2015-08-17 | 3.310 | 4,652 | +1,861 | 0.00% | 15,400 |
| 2015-08-18 | 2015-08-14 | 3.375 | 2,791 | +2,791 | 0.00% | 9,419 |
| 2015-08-17 | 2015-08-13 | 3.353 | 0 | -18,608 | ||
| 2015-08-14 | 2015-08-12 | 3.246 | 18,608 | +13,026 | 0.01% | 60,399 |
| 2015-08-12 | 2015-08-10 | 3.246 | 5,582 | +5,582 | 0.00% | 18,119 |
| 2015-08-06 | 2015-08-04 | 3.224 | 0 | -930 | ||
| 2015-08-05 | 2015-08-03 | 3.203 | 930 | +930 | 0.00% | 2,979 |
| 2014-07-25 | 2014-07-23 | 2.924 | 0 | -1,778 | ||
| 2014-07-18 | 2014-07-16 | 2.879 | 1,778 | -889 | 0.00% | 5,120 |
| 2014-07-15 | 2014-07-11 | 2.902 | 2,667 | -19,560 | 0.00% | 7,739 |
| 2014-07-11 | 2014-07-09 | 2.902 | 22,227 | -1,778 | 0.01% | 64,501 |
| 2014-07-10 | 2014-07-08 | 2.879 | 24,005 | -889 | 0.01% | 69,120 |
| 2014-07-09 | 2014-07-07 | 2.834 | 24,894 | -11,558 | 0.01% | 70,560 |
| 2014-07-07 | 2014-07-03 | 2.834 | 36,452 | -4,445 | 0.01% | 103,320 |
| 2014-07-04 | 2014-07-02 | 2.834 | 40,897 | -4,446 | 0.01% | 115,919 |
| 2014-07-02 | 2014-06-27 | 3.217 | 45,343 | -2,667 | 0.01% | 145,861 |
| 2014-06-16 | 2014-06-12 | 3.284 | 48,010 | -889 | 0.02% | 157,680 |
| 2014-06-12 | 2014-06-10 | 3.284 | 48,899 | -889 | 0.02% | 160,600 |
| 2014-06-11 | 2014-06-09 | 3.352 | 49,788 | -889 | 0.02% | 166,880 |
| 2014-06-06 | 2014-06-04 | 3.374 | 50,677 | -889 | 0.02% | 171,000 |
| 2014-05-28 | 2014-05-26 | 3.307 | 51,566 | -5,335 | 0.02% | 170,520 |
| 2014-05-23 | 2014-05-21 | 3.419 | 56,901 | -3,556 | 0.02% | 194,561 |
| 2014-05-16 | 2014-05-14 | 3.374 | 60,457 | +1,778 | 0.02% | 204,000 |
| 2014-05-12 | 2014-05-08 | 3.442 | 58,679 | +889 | 0.02% | 201,961 |
| 2014-05-08 | 2014-05-05 | 3.509 | 57,790 | -889 | 0.02% | 202,801 |
| 2014-05-05 | 2014-04-30 | 3.397 | 58,679 | -4,445 | 0.02% | 199,321 |
| 2014-04-30 | 2014-04-28 | 3.397 | 63,124 | +2,667 | 0.02% | 214,420 |
| 2014-04-28 | 2014-04-24 | 3.442 | 60,457 | +8,002 | 0.02% | 208,081 |
| 2014-04-25 | 2014-04-23 | 3.464 | 52,455 | -3,556 | 0.02% | 181,719 |
| 2014-04-22 | 2014-04-16 | 3.532 | 56,011 | +889 | 0.02% | 197,818 |
| 2014-04-15 | 2014-04-11 | 3.577 | 55,122 | +2,667 | 0.02% | 197,158 |
| 2014-04-14 | 2014-04-10 | 3.622 | 52,455 | -889 | 0.02% | 189,979 |
| 2014-04-10 | 2014-04-08 | 3.644 | 53,344 | +1,778 | 0.02% | 194,399 |
| 2014-04-07 | 2014-04-03 | 3.734 | 51,566 | +1,778 | 0.02% | 192,559 |
| 2014-04-04 | 2014-04-02 | 3.757 | 49,788 | +2,667 | 0.02% | 187,040 |
| 2014-04-03 | 2014-04-01 | 3.824 | 47,121 | +889 | 0.02% | 180,201 |
| 2014-04-02 | 2014-03-31 | 3.824 | 46,232 | -6,223 | 0.02% | 176,801 |
| 2014-04-01 | 2014-03-28 | 3.824 | 52,455 | -1,778 | 0.02% | 200,599 |
| 2014-03-31 | 2014-03-27 | 3.757 | 54,233 | +2,667 | 0.02% | 203,739 |
| 2014-03-27 | 2014-03-25 | 3.824 | 51,566 | +12,447 | 0.02% | 197,199 |
| 2014-03-19 | 2014-03-17 | 3.869 | 39,119 | -889 | 0.01% | 151,359 |
| 2014-03-18 | 2014-03-14 | 3.869 | 40,008 | -1,778 | 0.01% | 154,799 |
| 2014-03-17 | 2014-03-13 | 3.824 | 41,786 | -889 | 0.01% | 159,799 |
| 2014-03-14 | 2014-03-12 | 3.802 | 42,675 | -1,779 | 0.01% | 162,238 |
| 2014-03-13 | 2014-03-11 | 3.802 | 44,454 | -889 | 0.01% | 169,002 |
| 2014-03-12 | 2014-03-10 | 3.869 | 45,343 | -4,445 | 0.01% | 175,441 |
| 2014-03-11 | 2014-03-07 | 3.869 | 49,788 | -3,556 | 0.02% | 192,640 |
| 2014-03-10 | 2014-03-06 | 3.847 | 53,344 | -1,778 | 0.02% | 205,199 |
| 2014-03-07 | 2014-03-05 | 3.824 | 55,122 | -889 | 0.02% | 210,798 |
| 2014-03-06 | 2014-03-04 | 3.847 | 56,011 | -4,446 | 0.02% | 215,458 |
| 2014-03-05 | 2014-03-03 | 3.802 | 60,457 | -889 | 0.02% | 229,841 |
| 2014-03-03 | 2014-02-27 | 3.712 | 61,346 | +889 | 0.02% | 227,700 |
| 2014-02-25 | 2014-02-21 | 3.802 | 60,457 | +889 | 0.02% | 229,841 |
| 2014-02-11 | 2014-02-07 | 3.374 | 59,568 | -3,556 | 0.02% | 201,001 |
| 2014-02-05 | 2014-01-30 | 3.442 | 63,124 | +3,556 | 0.02% | 217,260 |
| 2014-01-28 | 2014-01-24 | 3.554 | 59,568 | -2,667 | 0.02% | 211,721 |
| 2014-01-24 | 2014-01-22 | 3.532 | 62,235 | -1,778 | 0.02% | 219,800 |
| 2014-01-23 | 2014-01-21 | 3.509 | 64,013 | -889 | 0.02% | 224,640 |
| 2014-01-22 | 2014-01-20 | 3.509 | 64,902 | -2,667 | 0.02% | 227,759 |
| 2014-01-17 | 2014-01-15 | 3.577 | 67,569 | -889 | 0.02% | 241,678 |
| 2014-01-14 | 2014-01-10 | 3.599 | 68,458 | -1,779 | 0.02% | 246,398 |
| 2014-01-10 | 2014-01-08 | 3.599 | 70,237 | -1,778 | 0.02% | 252,801 |
| 2014-01-09 | 2014-01-07 | 3.892 | 72,015 | -21,337 | 0.02% | 280,261 |
| 2014-01-03 | 2013-12-31 | 3.442 | 93,352 | +889 | 0.03% | 321,298 |
| 2013-12-30 | 2013-12-24 | 3.487 | 92,463 | +3,556 | 0.03% | 322,399 |
| 2013-12-27 | 2013-12-20 | 3.554 | 88,907 | +16,892 | 0.03% | 316,000 |
| 2013-12-23 | 2013-12-19 | 3.630 | 72,015 | +3,557 | 0.02% | 261,421 |
| 2013-12-20 | 2013-12-18 | 3.676 | 68,458 | -312 | 0.02% | 251,654 |
| 2013-12-17 | 2013-12-13 | 3.630 | 68,770 | +1,741 | 0.02% | 249,641 |
| 2013-12-13 | 2013-12-11 | 3.653 | 67,029 | -6,093 | 0.02% | 244,861 |
| 2013-12-12 | 2013-12-10 | 3.676 | 73,122 | -3,482 | 0.02% | 268,799 |
| 2013-12-10 | 2013-12-06 | 3.722 | 76,604 | +2,611 | 0.03% | 285,119 |
| 2013-12-09 | 2013-12-05 | 3.722 | 73,993 | +2,612 | 0.02% | 275,401 |
| 2013-12-06 | 2013-12-04 | 3.791 | 71,381 | -5,223 | 0.02% | 270,599 |
| 2013-12-03 | 2013-11-29 | 3.745 | 76,604 | +2,611 | 0.03% | 286,879 |
| 2013-11-27 | 2013-11-25 | 3.676 | 73,993 | +1,741 | 0.02% | 272,001 |
| 2013-11-26 | 2013-11-22 | 3.768 | 72,252 | +8,705 | 0.02% | 272,241 |
| 2013-11-25 | 2013-11-21 | 3.998 | 63,547 | -4,352 | 0.02% | 254,041 |
| 2013-11-22 | 2013-11-20 | 3.883 | 67,899 | +3,482 | 0.02% | 263,639 |
| 2013-11-21 | 2013-11-19 | 4.067 | 64,417 | -11,317 | 0.02% | 261,959 |
| 2013-11-20 | 2013-11-18 | 3.929 | 75,734 | -4,352 | 0.03% | 297,541 |
| 2013-11-19 | 2013-11-15 | 3.883 | 80,086 | +870 | 0.03% | 310,959 |
| 2013-11-18 | 2013-11-14 | 3.791 | 79,216 | +10,446 | 0.03% | 300,301 |
| 2013-11-15 | 2013-11-13 | 3.676 | 68,770 | +871 | 0.02% | 252,801 |
| 2013-11-14 | 2013-11-12 | 3.722 | 67,899 | +2,611 | 0.02% | 252,719 |
| 2013-11-13 | 2013-11-11 | 3.722 | 65,288 | +3,482 | 0.02% | 243,001 |
| 2013-11-12 | 2013-11-08 | 3.584 | 61,806 | +871 | 0.02% | 221,521 |
| 2013-11-11 | 2013-11-07 | 3.653 | 60,935 | +870 | 0.02% | 222,599 |
| 2013-11-08 | 2013-11-06 | 3.837 | 60,065 | +1,741 | 0.02% | 230,461 |
| 2013-11-06 | 2013-11-04 | 4.021 | 58,324 | +871 | 0.02% | 234,501 |
| 2013-10-29 | 2013-10-25 | 4.090 | 57,453 | -871 | 0.02% | 234,959 |
| 2013-10-28 | 2013-10-24 | 4.067 | 58,324 | -2,611 | 0.02% | 237,181 |
| 2013-10-25 | 2013-10-23 | 4.090 | 60,935 | -871 | 0.02% | 249,199 |
| 2013-10-24 | 2013-10-22 | 4.136 | 61,806 | -870 | 0.02% | 255,601 |
| 2013-10-23 | 2013-10-21 | 4.204 | 62,676 | -2,612 | 0.02% | 263,519 |
| 2013-10-22 | 2013-10-18 | 4.067 | 65,288 | +13,058 | 0.02% | 265,501 |
| 2013-10-18 | 2013-10-16 | 4.204 | 52,230 | -1,741 | 0.02% | 219,599 |
| 2013-10-17 | 2013-10-15 | 4.273 | 53,971 | -3,482 | 0.02% | 230,639 |
| 2013-10-11 | 2013-10-09 | 3.998 | 57,453 | -871 | 0.02% | 229,679 |
| 2013-10-03 | 2013-09-30 | 4.136 | 58,324 | +9,576 | 0.02% | 241,201 |
| 2013-10-02 | 2013-09-27 | 3.929 | 48,748 | +870 | 0.02% | 191,520 |
| 2013-09-30 | 2013-09-26 | 3.929 | 47,878 | +2,612 | 0.02% | 188,102 |
| 2013-09-26 | 2013-09-24 | 3.975 | 45,266 | -6,094 | 0.02% | 179,920 |
| 2013-09-16 | 2013-09-12 | 3.745 | 51,360 | +871 | 0.02% | 192,341 |
| 2013-09-11 | 2013-09-09 | 3.745 | 50,489 | +6,964 | 0.02% | 189,080 |
| 2013-09-09 | 2013-09-05 | 3.676 | 43,525 | +1,741 | 0.01% | 160,000 |
| 2013-09-05 | 2013-09-03 | 3.676 | 41,784 | -871 | 0.01% | 153,600 |
| 2013-09-04 | 2013-09-02 | 3.630 | 42,655 | +5,223 | 0.01% | 154,841 |
| 2013-09-02 | 2013-08-29 | 3.866 | 37,432 | +1,618 | 0.01% | 144,715 |
| 2013-08-30 | 2013-08-28 | 3.818 | 35,814 | +833 | 0.01% | 136,739 |
| 2013-08-29 | 2013-08-27 | 3.866 | 34,981 | -833 | 0.01% | 135,239 |
| 2013-08-28 | 2013-08-26 | 3.866 | 35,814 | -833 | 0.01% | 138,459 |
| 2013-08-27 | 2013-08-23 | 3.818 | 36,647 | -1,666 | 0.01% | 139,920 |
| 2013-08-21 | 2013-08-19 | 3.842 | 38,313 | -1,666 | 0.01% | 147,201 |
| 2013-08-20 | 2013-08-16 | 3.722 | 39,979 | +833 | 0.01% | 148,801 |
| 2013-08-16 | 2013-08-13 | 3.746 | 39,146 | -1,666 | 0.01% | 146,641 |
| 2013-08-13 | 2013-08-09 | 3.674 | 40,812 | -832 | 0.01% | 149,942 |
| 2013-08-09 | 2013-08-07 | 3.578 | 41,644 | +15,824 | 0.01% | 148,999 |
| 2013-08-06 | 2013-08-02 | 3.770 | 25,820 | +833 | 0.01% | 97,342 |
| 2013-08-05 | 2013-08-01 | 3.650 | 24,987 | +1,666 | 0.01% | 91,201 |
| 2013-07-26 | 2013-07-24 | 3.530 | 23,321 | +4,997 | 0.01% | 82,320 |
| 2013-07-12 | 2013-07-10 | 3.554 | 18,324 | -2,498 | 0.01% | 65,122 |
| 2013-07-11 | 2013-07-09 | 3.578 | 20,822 | -3,332 | 0.01% | 74,499 |
| 2013-07-08 | 2013-07-04 | 3.530 | 24,154 | +1,666 | 0.01% | 85,261 |
| 2013-07-04 | 2013-07-02 | 3.530 | 22,488 | +1,666 | 0.01% | 79,380 |
| 2013-06-24 | 2013-06-20 | 3.266 | 20,822 | -833 | 0.01% | 67,999 |
| 2013-06-17 | 2013-06-13 | 3.050 | 21,655 | +1,666 | 0.01% | 66,040 |
| 2013-06-14 | 2013-06-11 | 3.146 | 19,989 | +1,665 | 0.01% | 62,879 |
| 2013-06-03 | 2013-05-30 | 3.002 | 18,324 | -832 | 0.01% | 55,001 |
| 2013-04-30 | 2013-04-26 | 3.338 | 19,156 | +5,830 | 0.01% | 63,939 |
| 2013-04-24 | 2013-04-22 | 3.290 | 13,326 | -1,666 | 0.00% | 43,839 |
| 2013-04-23 | 2013-04-19 | 3.242 | 14,992 | -2,499 | 0.01% | 48,600 |
| 2013-04-11 | 2013-04-09 | 3.218 | 17,491 | +10,828 | 0.01% | 56,281 |
| 2013-04-10 | 2013-04-08 | 3.362 | 6,663 | -2,499 | 0.00% | 22,400 |
| 2013-04-09 | 2013-04-05 | 3.218 | 9,162 | -1,666 | 0.00% | 29,481 |
| 2013-04-05 | 2013-04-02 | 3.410 | 10,828 | +833 | 0.00% | 36,922 |
| 2013-04-02 | 2013-03-27 | 3.314 | 9,995 | +833 | 0.00% | 33,121 |
| 2013-03-28 | 2013-03-26 | 3.362 | 9,162 | +833 | 0.00% | 30,801 |
| 2013-03-26 | 2013-03-22 | 3.434 | 8,329 | +833 | 0.00% | 28,600 |
| 2013-03-25 | 2013-03-21 | 3.482 | 7,496 | +7,496 | 0.00% | 26,100 |
| 2012-03-01 | 2012-02-28 | 3.052 | 0 | -16,926 | ||
| 2011-12-21 | 2011-12-19 | 2.751 | 16,926 | +493 | 0.01% | 46,558 |
| 2011-11-21 | 2011-11-17 | 3.091 | 16,433 | -7,635 | 0.01% | 50,799 |
| 2011-11-10 | 2011-11-08 | 3.248 | 24,068 | -6,871 | 0.01% | 78,183 |
| 2011-11-08 | 2011-11-04 | 3.222 | 30,939 | +764 | 0.01% | 99,693 |
| 2011-11-01 | 2011-10-28 | 3.222 | 30,175 | -1,527 | 0.01% | 97,231 |
| 2011-10-31 | 2011-10-27 | 3.327 | 31,702 | +2,290 | 0.01% | 105,474 |
| 2011-10-28 | 2011-10-26 | 3.248 | 29,412 | +3,054 | 0.01% | 95,543 |
| 2011-10-24 | 2011-10-20 | 3.222 | 26,358 | +1,527 | 0.01% | 84,932 |
| 2011-10-21 | 2011-10-19 | 3.144 | 24,831 | +763 | 0.01% | 78,060 |
| 2011-10-13 | 2011-10-11 | 3.091 | 24,068 | +7,635 | 0.01% | 74,400 |
| 2011-09-01 | 2011-08-30 | 3.939 | 16,433 | +804 | 0.01% | 64,730 |
| 2011-08-25 | 2011-08-23 | 3.911 | 15,629 | -5,082 | 0.01% | 61,132 |
| 2011-08-23 | 2011-08-19 | 3.774 | 20,711 | -10,891 | 0.01% | 78,158 |
| 2011-08-19 | 2011-08-17 | 3.856 | 31,602 | -726 | 0.01% | 121,869 |
| 2011-08-18 | 2011-08-16 | 3.746 | 32,328 | -726 | 0.01% | 121,107 |
| 2011-08-17 | 2011-08-15 | 3.664 | 33,054 | +6,534 | 0.01% | 121,095 |
| 2011-08-12 | 2011-08-10 | 3.581 | 26,520 | -1,452 | 0.01% | 94,966 |
| 2011-08-11 | 2011-08-09 | 3.388 | 27,972 | +8,713 | 0.01% | 94,772 |
| 2011-08-10 | 2011-08-08 | 3.553 | 19,259 | -4,356 | 0.01% | 68,434 |
| 2011-08-05 | 2011-08-03 | 4.077 | 23,615 | -727 | 0.01% | 96,272 |
| 2011-07-28 | 2011-07-26 | 4.214 | 24,342 | +4,357 | 0.01% | 102,588 |
| 2011-07-27 | 2011-07-25 | 4.187 | 19,985 | -2,904 | 0.01% | 83,675 |
| 2011-07-26 | 2011-07-22 | 4.187 | 22,889 | +726 | 0.01% | 95,834 |
| 2011-07-22 | 2011-07-20 | 4.187 | 22,163 | -726 | 0.01% | 92,795 |
| 2011-07-20 | 2011-07-18 | 4.214 | 22,889 | +726 | 0.01% | 96,465 |
| 2011-07-19 | 2011-07-15 | 4.187 | 22,163 | +726 | 0.01% | 92,795 |
| 2011-07-18 | 2011-07-14 | 4.242 | 21,437 | -5,083 | 0.01% | 90,936 |
| 2011-07-07 | 2011-07-05 | 4.187 | 26,520 | -2,904 | 0.01% | 111,037 |
| 2011-07-05 | 2011-06-30 | 4.545 | 29,424 | -726 | 0.01% | 133,732 |
| 2011-06-09 | 2011-06-07 | 4.517 | 30,150 | +6,535 | 0.01% | 136,201 |
| 2011-06-08 | 2011-06-03 | 4.628 | 23,615 | +726 | 0.01% | 109,282 |
| 2011-05-27 | 2011-05-25 | 4.517 | 22,889 | +2,904 | 0.01% | 103,400 |
| 2011-05-13 | 2011-05-11 | 4.655 | 19,985 | -3,630 | 0.01% | 93,034 |
| 2011-05-12 | 2011-05-09 | 4.628 | 23,615 | +3,630 | 0.01% | 109,282 |
| 2011-05-09 | 2011-05-05 | 4.628 | 19,985 | +2,178 | 0.01% | 92,483 |
| 2011-04-08 | 2011-04-06 | 4.628 | 17,807 | -8,713 | 0.01% | 82,404 |
| 2011-03-31 | 2011-03-29 | 4.407 | 26,520 | -726 | 0.01% | 116,881 |
| 2011-03-23 | 2011-03-21 | 4.380 | 27,246 | -726 | 0.01% | 119,330 |
| 2011-03-22 | 2011-03-18 | 4.297 | 27,972 | -726 | 0.01% | 120,198 |
| 2011-03-21 | 2011-03-17 | 4.242 | 28,698 | -1,452 | 0.01% | 121,737 |
| 2011-03-15 | 2011-03-11 | 4.325 | 30,150 | +6,535 | 0.01% | 130,388 |
| 2011-03-09 | 2011-03-07 | 4.435 | 23,615 | -2,179 | 0.01% | 104,728 |
| 2011-03-07 | 2011-03-03 | 4.352 | 25,794 | -1,452 | 0.01% | 112,260 |
| 2011-03-01 | 2011-02-25 | 4.104 | 27,246 | +726 | 0.01% | 111,825 |
| 2011-02-28 | 2011-02-24 | 4.077 | 26,520 | +726 | 0.01% | 108,115 |
| 2011-02-22 | 2011-02-18 | 4.462 | 25,794 | -3,630 | 0.01% | 115,102 |
| 2011-02-16 | 2011-02-14 | 4.380 | 29,424 | +2,178 | 0.01% | 128,869 |
| 2011-02-15 | 2011-02-11 | 4.297 | 27,246 | -2,178 | 0.01% | 117,079 |
| 2011-02-14 | 2011-02-10 | 4.242 | 29,424 | +5,809 | 0.01% | 124,817 |
| 2011-02-11 | 2011-02-09 | 4.435 | 23,615 | +5,808 | 0.01% | 104,728 |
| 2011-02-08 | 2011-02-02 | 4.573 | 17,807 | -2,904 | 0.01% | 81,423 |
| 2011-02-01 | 2011-01-28 | 4.435 | 20,711 | +726 | 0.01% | 91,850 |
| 2011-01-27 | 2011-01-25 | 4.435 | 19,985 | +2,178 | 0.01% | 88,630 |
| 2011-01-25 | 2011-01-21 | 4.545 | 17,807 | -8,713 | 0.01% | 80,933 |
| 2011-01-21 | 2011-01-19 | 4.655 | 26,520 | -726 | 0.01% | 123,456 |
| 2011-01-19 | 2011-01-17 | 4.655 | 27,246 | -726 | 0.01% | 126,835 |
| 2011-01-17 | 2011-01-13 | 4.710 | 27,972 | +4,357 | 0.01% | 131,756 |
| 2011-01-13 | 2011-01-11 | 4.738 | 23,615 | -2,179 | 0.01% | 111,884 |
| 2011-01-12 | 2011-01-10 | 4.765 | 25,794 | -726 | 0.01% | 122,918 |
| 2011-01-11 | 2011-01-07 | 4.765 | 26,520 | +7,261 | 0.01% | 126,378 |
| 2011-01-10 | 2011-01-06 | 4.793 | 19,259 | -3,630 | 0.01% | 92,307 |
| 2011-01-07 | 2011-01-05 | 4.848 | 22,889 | +2,178 | 0.01% | 110,966 |
| 2011-01-05 | 2011-01-03 | 4.765 | 20,711 | -2,178 | 0.01% | 98,696 |
| 2011-01-03 | 2010-12-29 | 4.683 | 22,889 | -3,631 | 0.01% | 107,183 |
| 2010-12-30 | 2010-12-28 | 4.600 | 26,520 | +8,713 | 0.01% | 121,995 |
| 2010-12-28 | 2010-12-22 | 4.793 | 17,807 | +1,452 | 0.01% | 85,347 |
| 2010-12-22 | 2010-12-20 | 4.987 | 16,355 | -438 | 0.01% | 81,565 |
| 2010-12-21 | 2010-12-17 | 5.071 | 16,793 | -9,994 | 0.01% | 85,161 |
| 2010-12-20 | 2010-12-16 | 4.959 | 26,787 | +9,280 | 0.01% | 132,840 |
| 2010-12-17 | 2010-12-15 | 4.959 | 17,507 | +1,428 | 0.01% | 86,819 |
| 2010-12-16 | 2010-12-14 | 5.099 | 16,079 | +714 | 0.01% | 81,990 |
| 2010-12-15 | 2010-12-13 | 5.183 | 15,365 | -10,708 | 0.01% | 79,641 |
| 2010-12-14 | 2010-12-10 | 5.183 | 26,073 | +6,425 | 0.01% | 135,143 |
| 2010-12-13 | 2010-12-09 | 5.127 | 19,648 | -6,425 | 0.01% | 100,740 |
| 2010-12-10 | 2010-12-08 | 5.071 | 26,073 | +7,852 | 0.01% | 132,221 |
| 2010-12-08 | 2010-12-06 | 4.623 | 18,221 | -5,710 | 0.01% | 84,234 |
| 2010-12-07 | 2010-12-03 | 4.819 | 23,931 | +7,852 | 0.01% | 115,324 |
| 2010-12-03 | 2010-12-01 | 4.987 | 16,079 | -9,994 | 0.01% | 80,188 |
| 2010-12-02 | 2010-11-30 | 4.903 | 26,073 | +1,428 | 0.01% | 127,838 |
| 2010-12-01 | 2010-11-29 | 5.435 | 24,645 | -1,428 | 0.01% | 133,956 |
| 2010-11-30 | 2010-11-26 | 5.099 | 26,073 | +2,856 | 0.01% | 132,952 |
| 2010-11-26 | 2010-11-24 | 4.511 | 23,217 | -714 | 0.01% | 104,728 |
| 2010-11-25 | 2010-11-23 | 4.623 | 23,931 | +8,566 | 0.01% | 110,631 |
| 2010-11-24 | 2010-11-22 | 4.763 | 15,365 | -5,711 | 0.01% | 73,184 |
| 2010-11-23 | 2010-11-19 | 4.707 | 21,076 | -714 | 0.01% | 99,204 |
| 2010-11-22 | 2010-11-18 | 4.567 | 21,790 | +2,142 | 0.01% | 99,512 |
| 2010-11-19 | 2010-11-17 | 4.427 | 19,648 | -4,997 | 0.01% | 86,978 |
| 2010-11-18 | 2010-11-16 | 4.483 | 24,645 | +4,283 | 0.01% | 110,479 |
| 2010-11-15 | 2010-11-11 | 4.679 | 20,362 | -714 | 0.01% | 95,273 |
| 2010-11-12 | 2010-11-10 | 4.763 | 21,076 | -714 | 0.01% | 100,385 |
| 2010-11-11 | 2010-11-09 | 4.819 | 21,790 | -714 | 0.01% | 105,007 |
| 2010-11-08 | 2010-11-04 | 4.707 | 22,504 | +4,283 | 0.01% | 105,926 |
| 2010-11-01 | 2010-10-28 | 4.595 | 18,221 | -3,569 | 0.01% | 83,724 |
| 2010-10-27 | 2010-10-25 | 4.483 | 21,790 | -714 | 0.01% | 97,681 |
| 2010-10-22 | 2010-10-20 | 4.539 | 22,504 | +7,139 | 0.01% | 102,143 |
| 2010-10-20 | 2010-10-18 | 4.595 | 15,365 | -1,428 | 0.01% | 70,601 |
| 2010-10-18 | 2010-10-14 | 4.651 | 16,793 | -3,569 | 0.01% | 78,103 |
| 2010-10-15 | 2010-10-13 | 4.567 | 20,362 | -4,283 | 0.01% | 92,991 |
| 2010-10-14 | 2010-10-12 | 4.567 | 24,645 | +3,569 | 0.01% | 112,551 |
| 2010-10-11 | 2010-10-07 | 4.707 | 21,076 | -714 | 0.01% | 99,204 |
| 2010-10-07 | 2010-10-05 | 4.651 | 21,790 | -2,855 | 0.01% | 101,344 |
| 2010-10-06 | 2010-10-04 | 4.679 | 24,645 | -51,396 | 0.01% | 115,313 |
| 2010-10-05 | 2010-09-30 | 4.763 | 76,041 | +2,855 | 0.03% | 362,184 |
| 2010-10-04 | 2010-09-29 | 4.875 | 73,186 | +2,855 | 0.03% | 356,787 |
| 2010-09-30 | 2010-09-28 | 4.623 | 70,331 | +714 | 0.03% | 325,134 |
| 2010-09-29 | 2010-09-27 | 4.623 | 69,617 | +714 | 0.03% | 321,834 |
| 2010-09-28 | 2010-09-24 | 4.735 | 68,903 | -3,569 | 0.03% | 326,255 |
| 2010-09-24 | 2010-09-21 | 4.819 | 72,472 | +3,569 | 0.03% | 349,246 |
| 2010-09-22 | 2010-09-20 | 4.735 | 68,903 | -2,855 | 0.03% | 326,255 |
| 2010-09-20 | 2010-09-16 | 4.651 | 71,758 | -59,962 | 0.03% | 333,742 |
| 2010-09-17 | 2010-09-15 | 4.651 | 131,720 | +55,679 | 0.06% | 612,621 |
| 2010-09-16 | 2010-09-14 | 4.735 | 76,041 | -1,428 | 0.03% | 360,053 |
| 2010-09-15 | 2010-09-13 | 4.623 | 77,469 | -714 | 0.03% | 358,133 |
| 2010-09-14 | 2010-09-10 | 4.455 | 78,183 | +4,997 | 0.03% | 348,291 |
| 2010-09-10 | 2010-09-08 | 4.875 | 73,186 | -2,855 | 0.03% | 356,787 |
| 2010-09-09 | 2010-09-07 | 4.847 | 76,041 | -3,569 | 0.03% | 368,575 |
| 2010-09-07 | 2010-09-03 | 4.315 | 79,610 | +2,141 | 0.03% | 343,495 |
| 2010-09-06 | 2010-09-02 | 4.007 | 77,469 | -2,141 | 0.03% | 310,382 |
| 2010-09-03 | 2010-09-01 | 3.950 | 79,610 | +9,279 | 0.03% | 314,499 |
| 2010-09-01 | 2010-08-30 | 3.922 | 70,331 | +1,428 | 0.03% | 275,872 |
| 2010-08-31 | 2010-08-27 | 3.782 | 68,903 | -6,424 | 0.03% | 260,618 |
| 2010-08-30 | 2010-08-26 | 3.866 | 75,327 | +6,424 | 0.03% | 291,247 |
| 2010-08-27 | 2010-08-25 | 3.979 | 68,903 | -8,566 | 0.03% | 274,131 |
| 2010-08-26 | 2010-08-24 | 4.007 | 77,469 | +3,569 | 0.03% | 310,382 |
| 2010-08-25 | 2010-08-23 | 3.838 | 73,900 | -7,852 | 0.03% | 283,659 |
| 2010-08-24 | 2010-08-20 | 3.979 | 81,752 | +2,855 | 0.03% | 325,251 |
| 2010-08-23 | 2010-08-19 | 4.576 | 78,897 | -6,424 | 0.03% | 361,040 |
| 2010-08-20 | 2010-08-18 | 4.576 | 85,321 | +1,101 | 0.04% | 390,437 |
| 2010-08-19 | 2010-08-17 | 4.693 | 84,220 | +1,364 | 0.04% | 395,281 |
| 2010-08-18 | 2010-08-16 | 4.517 | 82,856 | +8,181 | 0.04% | 374,296 |
| 2010-08-17 | 2010-08-13 | 4.253 | 74,675 | -542,034 | 0.03% | 317,624 |
| 2010-08-13 | 2010-08-11 | 4.048 | 616,709 | +5,455 | 0.27% | 2,496,491 |
| 2010-08-11 | 2010-08-09 | 3.960 | 611,254 | -4,091 | 0.27% | 2,420,617 |
| 2010-08-10 | 2010-08-06 | 4.019 | 615,345 | -3,409 | 0.27% | 2,472,918 |
| 2010-08-09 | 2010-08-05 | 3.960 | 618,754 | +6,136 | 0.28% | 2,450,317 |
| 2010-08-06 | 2010-08-04 | 3.989 | 612,618 | +1,364 | 0.27% | 2,443,989 |
| 2010-08-05 | 2010-08-03 | 3.931 | 611,254 | -14,318 | 0.27% | 2,402,686 |
| 2010-08-04 | 2010-08-02 | 4.048 | 625,572 | +20,454 | 0.28% | 2,532,369 |
| 2010-07-27 | 2010-07-23 | 4.077 | 605,118 | +539,307 | 0.27% | 2,467,320 |
| 2010-03-01 | 2010-02-25 | 2.933 | 65,811 | -9,545 | 0.03% | 193,050 |
| 2010-02-25 | 2010-02-23 | 2.963 | 75,356 | -682 | 0.03% | 223,259 |
| 2010-02-24 | 2010-02-22 | 2.933 | 76,038 | +24,886 | 0.03% | 223,049 |
| 2010-02-23 | 2010-02-19 | 2.875 | 51,152 | +25,567 | 0.02% | 147,048 |
| 2010-02-11 | 2010-02-09 | 2.875 | 25,585 | +682 | 0.01% | 73,550 |
| 2010-02-05 | 2010-02-03 | 3.021 | 24,903 | +10,227 | 0.01% | 75,242 |
| 2010-01-22 | 2010-01-20 | 3.285 | 14,676 | -10,909 | 0.01% | 48,217 |
| 2010-01-19 | 2010-01-15 | 3.285 | 25,585 | +10,909 | 0.01% | 84,057 |
| 2010-01-07 | 2010-01-05 | 2.805 | 14,676 | +247 | 0.01% | 41,161 |
| 2009-12-22 | 2009-12-18 | 2.626 | 14,429 | +352 | 0.01% | 37,885 |
| 2009-12-21 | 2009-12-17 | 2.715 | 14,077 | +9,385 | 0.01% | 38,221 |
| 2009-12-15 | 2009-12-11 | 2.834 | 4,692 | -3,352 | 0.00% | 13,299 |
| 2009-12-14 | 2009-12-10 | 2.834 | 8,044 | +4,692 | 0.00% | 22,800 |
| 2009-12-11 | 2009-12-09 | 2.924 | 3,352 | -8,714 | 0.00% | 9,801 |
| 2009-12-10 | 2009-12-08 | 3.013 | 12,066 | -1,340 | 0.01% | 36,361 |
| 2009-12-04 | 2009-12-02 | 2.745 | 13,406 | +8,714 | 0.01% | 36,799 |
| 2009-12-03 | 2009-12-01 | 2.805 | 4,692 | +3,351 | 0.00% | 13,159 |
| 2009-12-02 | 2009-11-30 | 2.775 | 1,341 | +1,341 | 0.00% | 3,721 |
| 2007-06-26 | 2007-06-22 | 3.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy