History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 116,000 +0 0.02% 58,000
2025-10-13 2025-10-09 0.490 116,000 +0 0.02% 56,840
2025-10-10 2025-10-08 0.500 116,000 +0 0.02% 58,000
2025-10-09 2025-10-06 0.510 116,000 +0 0.02% 59,160
2025-10-08 2025-10-03 0.500 116,000 +0 0.02% 58,000
2025-10-06 2025-10-02 0.510 116,000 +0 0.02% 59,160
2025-10-03 2025-09-30 0.500 116,000 +0 0.02% 58,000
2025-10-02 2025-09-29 0.510 116,000 +0 0.02% 59,160
2025-09-30 2025-09-26 0.500 116,000 +0 0.02% 58,000
2025-09-29 2025-09-25 0.500 116,000 +0 0.02% 58,000
2025-09-26 2025-09-24 0.500 116,000 +0 0.02% 58,000
2025-09-25 2025-09-23 0.510 116,000 +0 0.02% 59,160
2025-09-24 2025-09-22 0.510 116,000 +0 0.02% 59,160
2025-09-23 2025-09-19 0.530 116,000 +0 0.02% 61,480
2025-09-22 2025-09-18 0.530 116,000 +0 0.02% 61,480
2025-09-19 2025-09-17 0.530 116,000 +0 0.02% 61,480
2025-09-18 2025-09-16 0.530 116,000 +0 0.02% 61,480
2025-09-17 2025-09-15 0.530 116,000 +0 0.02% 61,480
2025-09-16 2025-09-12 0.520 116,000 +0 0.02% 60,320
2025-09-15 2025-09-11 0.530 116,000 +0 0.02% 61,480
2025-09-12 2025-09-10 0.530 116,000 +0 0.02% 61,480
2025-09-11 2025-09-09 0.530 116,000 +0 0.02% 61,480
2025-09-10 2025-09-08 0.530 116,000 +0 0.02% 61,480
2025-09-09 2025-09-05 0.571 116,000 +0 0.02% 66,208
2025-09-08 2025-09-04 0.571 116,000 +4,218 0.02% 66,208
2025-09-05 2025-09-03 0.560 111,782 +0 0.02% 62,640
2025-09-04 2025-09-02 0.560 111,782 +0 0.02% 62,640
2025-09-03 2025-09-01 0.560 111,782 +0 0.02% 62,640
2025-09-02 2025-08-29 0.560 111,782 +0 0.02% 62,640
2025-09-01 2025-08-28 0.560 111,782 +0 0.02% 62,640
2025-08-29 2025-08-27 0.560 111,782 +0 0.02% 62,640
2025-08-28 2025-08-26 0.571 111,782 +0 0.02% 63,800
2025-08-27 2025-08-25 0.571 111,782 +0 0.02% 63,800
2025-08-26 2025-08-22 0.571 111,782 +0 0.02% 63,800
2025-08-25 2025-08-21 0.571 111,782 +0 0.02% 63,800
2025-08-22 2025-08-20 0.571 111,782 +0 0.02% 63,800
2025-08-21 2025-08-19 0.560 111,782 +0 0.02% 62,640
2025-08-20 2025-08-18 0.560 111,782 +0 0.02% 62,640
2025-08-19 2025-08-15 0.571 111,782 +0 0.02% 63,800
2025-08-18 2025-08-14 0.571 111,782 +0 0.02% 63,800
2025-08-15 2025-08-13 0.571 111,782 +0 0.02% 63,800
2025-08-14 2025-08-12 0.560 111,782 +0 0.02% 62,640
2025-08-13 2025-08-11 0.571 111,782 +0 0.02% 63,800
2025-08-12 2025-08-08 0.581 111,782 +0 0.02% 64,960
2025-08-11 2025-08-07 0.581 111,782 +0 0.02% 64,960
2025-08-08 2025-08-06 0.581 111,782 +0 0.02% 64,960
2025-08-07 2025-08-05 0.581 111,782 +0 0.02% 64,960
2025-08-06 2025-08-04 0.581 111,782 +0 0.02% 64,960
2025-08-05 2025-08-01 0.592 111,782 +0 0.02% 66,120
2025-08-04 2025-07-31 0.581 111,782 +0 0.02% 64,960
2025-08-01 2025-07-30 0.592 111,782 +0 0.02% 66,120
2025-07-31 2025-07-29 0.581 111,782 +0 0.02% 64,960
2025-07-30 2025-07-28 0.581 111,782 +73,237 0.02% 64,960
2025-01-06 2025-01-02 0.623 38,545 -19,273 0.01% 24,000
2024-12-27 2024-12-20 0.644 57,818 +1,895 0.01% 37,220
2024-09-09 2024-09-04 0.888 55,923 +5,220 0.01% 49,633
2024-01-11 2024-01-09 0.912 50,703 +1,352 0.01% 46,233
2023-08-30 2023-08-28 1.086 49,351 +1,277 0.01% 53,587
2023-01-12 2023-01-10 1.265 48,074 +1,117 0.01% 60,813
2022-08-30 2022-08-26 1.317 46,957 +930 0.01% 61,824
2022-01-04 2021-12-31 1.291 46,027 +949 0.01% 59,425
2021-09-16 2021-09-14 1.171 45,078 -22,539 0.01% 52,800
2021-08-30 2021-08-26 1.236 67,617 +2,081 0.01% 83,572
2021-01-05 2020-12-31 1.130 65,536 +1,802 0.01% 74,036
2020-12-21 2020-12-17 1.130 63,734 +14,163 0.01% 72,000
2020-10-19 2020-10-15 0.974 49,571 -8,498 0.01% 48,300
2020-08-31 2020-08-27 0.975 58,069 +1,733 0.01% 56,631
2019-12-30 2019-12-24 1.485 56,336 -28,854 0.01% 83,674
2019-12-27 2019-12-20 1.441 85,190 -10,415 0.02% 122,734
2019-12-11 2019-12-09 1.411 95,605 -8,080 0.02% 134,899
2019-12-10 2019-12-06 1.396 103,685 -20,198 0.02% 144,760
2019-12-04 2019-12-02 1.411 123,883 -18,852 0.03% 174,800
2019-11-08 2019-11-06 1.619 142,735 +1,347 0.03% 231,080
2019-09-02 2019-08-29 1.783 141,388 +2,376 0.03% 252,035
2019-06-05 2019-06-03 1.964 139,012 +1,324 0.03% 273,000
2019-05-30 2019-05-28 2.115 137,688 +6,619 0.03% 291,200
2019-05-14 2019-05-09 2.326 131,069 +1,324 0.03% 304,921
2019-04-01 2019-03-28 2.462 129,745 -26,478 0.03% 319,481
2019-03-19 2019-03-15 2.553 156,223 +1,324 0.03% 398,840
2019-02-11 2019-02-04 2.493 154,899 +6,619 0.03% 386,100
2019-01-15 2019-01-11 2.417 148,280 +6,620 0.03% 358,401
2019-01-11 2019-01-09 2.585 141,660 +3,393 0.03% 366,150
2018-12-07 2018-12-05 2.554 138,267 +6,461 0.03% 353,100
2018-11-23 2018-11-21 2.554 131,806 +6,461 0.03% 336,600
2018-11-06 2018-11-02 2.616 125,345 +7,754 0.03% 327,861
2018-11-05 2018-11-01 2.585 117,591 +5,168 0.03% 303,939
2018-10-03 2018-09-28 2.910 112,423 +3,877 0.03% 327,121
2018-09-20 2018-09-18 2.956 108,546 +3,877 0.02% 320,880
2018-09-18 2018-09-14 2.941 104,669 +10,337 0.02% 307,799
2018-09-07 2018-09-05 2.941 94,332 -64,610 0.02% 277,401
2018-08-31 2018-08-29 3.454 158,942 +11,517 0.04% 549,002
2018-08-22 2018-08-20 3.504 147,425 -35,957 0.04% 516,601
2018-08-21 2018-08-17 3.404 183,382 -25,170 0.04% 624,240
2018-08-17 2018-08-15 3.354 208,552 -7,192 0.05% 699,480
2018-08-15 2018-08-13 3.387 215,744 -5,992 0.05% 730,801
2018-08-14 2018-08-10 3.371 221,736 -50,341 0.05% 747,399
2018-08-13 2018-08-09 3.421 272,077 +3,596 0.07% 930,701
2018-08-06 2018-08-02 3.421 268,481 +5,993 0.06% 918,400
2018-07-30 2018-07-26 3.421 262,488 -5,993 0.06% 897,900
2018-07-26 2018-07-24 3.404 268,481 +1,199 0.06% 913,920
2018-07-24 2018-07-20 3.404 267,282 +7,191 0.06% 909,839
2018-07-23 2018-07-19 3.337 260,091 -11,986 0.06% 868,001
2018-07-19 2018-07-17 3.337 272,077 +2,398 0.07% 908,001
2018-07-04 2018-06-29 3.321 269,679 +11,985 0.06% 895,499
2018-06-27 2018-06-25 3.337 257,694 +11,986 0.06% 860,001
2018-06-22 2018-06-20 3.404 245,708 +11,986 0.06% 836,400
2018-06-21 2018-06-19 3.437 233,722 +227,729 0.06% 803,399
2018-01-11 2018-01-09 4.320 5,993 +369 0.00% 25,892
2017-12-28 2017-12-22 4.232 5,624 +5,624 0.00% 23,798
2017-07-28 2017-07-26 4.303 0 -809
2017-07-25 2017-07-21 4.266 809 -12,938 0.00% 3,451
2017-07-21 2017-07-19 4.155 13,747 -1,078 0.00% 57,119
2017-01-05 2017-01-03 4.625 14,825 +496 0.00% 68,568
2016-12-02 2016-11-30 3.973 14,329 -5,211 0.00% 56,924
2016-09-02 2016-08-31 3.928 19,540 -4,043 0.01% 76,746
2016-09-01 2016-08-30 3.807 23,583 -9,929 0.01% 89,776
2016-08-11 2016-08-09 3.867 33,512 +9,929 0.01% 129,599
2016-08-08 2016-08-04 3.948 23,583 -19,859 0.01% 93,101
2016-07-28 2016-07-26 3.908 43,442 -4,965 0.01% 169,750
2016-07-27 2016-07-25 3.807 48,407 +9,930 0.01% 184,276
2016-07-25 2016-07-21 3.827 38,477 +9,929 0.01% 147,249
2016-07-19 2016-07-15 3.666 28,548 -5,957 0.01% 104,652
2016-07-15 2016-07-13 3.585 34,505 -433,923 0.01% 123,709
2016-07-14 2016-07-12 3.525 468,428 -2,347,354 0.14% 1,651,124
2016-07-13 2016-07-11 3.525 2,815,782 -686,134 0.82% 9,925,125
2016-07-12 2016-07-08 3.505 3,501,916 -1,482,487 1.01% 12,273,089
2016-07-11 2016-07-07 3.545 4,984,403 -339,592 1.44% 17,669,518
2016-07-08 2016-07-06 3.565 5,323,995 -401,156 1.54% 18,980,594
2016-07-07 2016-07-05 3.485 5,725,151 -341,577 1.66% 19,949,497
2016-07-05 2016-06-30 3.485 6,066,728 +993 1.76% 21,139,734
2016-07-04 2016-06-29 2.820 6,065,735 +1,986 1.76% 17,104,499
2016-06-13 2016-06-08 3.626 6,063,749 -1,211,410 1.76% 21,984,299
2016-06-08 2016-06-06 3.827 7,275,159 +2,979 2.11% 27,841,651
2016-06-07 2016-06-03 4.008 7,272,180 -116,176 2.11% 29,148,526
2016-05-17 2016-05-13 4.230 7,388,356 -2,979 2.14% 31,251,150
2016-05-05 2016-05-03 4.351 7,391,335 -56,599 2.14% 32,157,001
2016-04-22 2016-04-20 4.371 7,447,934 -198,591 2.16% 32,553,257
2016-04-21 2016-04-19 4.351 7,646,525 -29,789 2.21% 33,267,239
2016-04-20 2016-04-18 4.351 7,676,314 +3,972 2.22% 33,396,840
2016-04-19 2016-04-15 4.371 7,672,342 +85,394 2.22% 33,534,094
2016-04-13 2016-04-11 4.653 7,586,948 +101,282 2.20% 35,300,266
2016-04-12 2016-04-08 4.733 7,485,666 +196,606 2.17% 35,432,125
2016-04-11 2016-04-07 4.673 7,289,060 +142,986 2.11% 34,061,079
2016-03-24 2016-03-22 4.169 7,146,074 +446,831 2.07% 29,794,544
2016-03-23 2016-03-21 4.190 6,699,243 +297,888 1.94% 28,066,481
2016-03-22 2016-03-18 3.928 6,401,355 +55,605 1.85% 25,142,324
2016-03-21 2016-03-17 3.827 6,345,750 +223,416 1.84% 24,284,852
2016-02-25 2016-02-23 3.767 6,122,334 +76,458 1.78% 23,059,905
2016-02-16 2016-02-12 3.827 6,045,876 +171,782 1.76% 23,137,250
2016-02-15 2016-02-11 3.827 5,874,094 +248,239 1.71% 22,479,849
2016-02-03 2016-02-01 3.827 5,625,855 +99,296 1.63% 21,529,851
2016-01-25 2016-01-21 3.827 5,526,559 +97,310 1.61% 21,149,851
2016-01-22 2016-01-20 3.867 5,429,249 +79,437 1.58% 20,996,160
2016-01-21 2016-01-19 4.008 5,349,812 +15,887 1.55% 21,443,244
2016-01-20 2016-01-18 3.746 5,333,925 +53,620 1.55% 19,982,911
2016-01-19 2016-01-15 3.767 5,280,305 +45,676 1.53% 19,888,385
2016-01-18 2016-01-14 3.867 5,234,629 +35,746 1.52% 20,243,520
2016-01-15 2016-01-13 3.867 5,198,883 +69,508 1.51% 20,105,282
2016-01-14 2016-01-12 3.787 5,129,375 +49,648 1.49% 19,423,218
2016-01-13 2016-01-11 3.767 5,079,727 +144,971 1.48% 19,132,903
2016-01-12 2016-01-08 3.827 4,934,756 +351,508 1.43% 18,885,052
2016-01-07 2016-01-05 3.827 4,583,248 +49,648 1.33% 17,539,849
2016-01-06 2016-01-04 3.686 4,533,600 +142,986 1.32% 16,710,644
2016-01-05 2015-12-31 3.827 4,390,614 +56,598 1.28% 16,802,649
2016-01-04 2015-12-29 3.726 4,334,016 +198,592 1.26% 16,149,576
2015-12-30 2015-12-28 3.827 4,135,424 +103,268 1.20% 15,826,050
2015-12-29 2015-12-24 3.847 4,032,156 +274,056 1.17% 15,512,064
2015-12-28 2015-12-22 3.686 3,758,100 +163,838 1.09% 13,852,186
2015-12-23 2015-12-21 3.865 3,594,262 -5,957 1.05% 13,891,038
2015-12-22 2015-12-18 3.865 3,600,219 +77,635 1.05% 13,914,060
2015-12-21 2015-12-17 3.968 3,522,584 +1,945 1.05% 13,976,093
2015-12-18 2015-12-16 4.029 3,520,639 +973 1.04% 14,185,501
2015-12-17 2015-12-15 4.070 3,519,666 +45,726 1.04% 14,326,291
2015-12-16 2015-12-14 4.111 3,473,940 -1,946 1.03% 14,283,000
2015-12-15 2015-12-11 4.153 3,475,886 +3,892 1.03% 14,433,911
2015-12-14 2015-12-10 4.235 3,471,994 +2,918 1.03% 14,703,249
2015-12-11 2015-12-09 4.461 3,469,076 -2,918 1.03% 15,475,357
2015-12-10 2015-12-08 4.379 3,471,994 +194,577 1.03% 15,202,874
2015-12-09 2015-12-07 4.317 3,277,417 +2,919 0.97% 14,148,751
2015-12-03 2015-12-01 4.296 3,274,498 -973 0.97% 14,068,835
2015-12-02 2015-11-30 4.255 3,275,471 +2,919 0.97% 13,938,345
2015-12-01 2015-11-27 4.358 3,272,552 -3,892 0.97% 14,262,299
2015-11-06 2015-11-04 4.214 3,276,444 -2,918 0.97% 13,807,776
2015-11-05 2015-11-03 3.865 3,279,362 -97,289 0.97% 12,674,018
2015-11-04 2015-11-02 3.865 3,376,651 +2,918 1.00% 13,050,019
2015-10-26 2015-10-22 3.824 3,373,733 -3,891 1.00% 12,900,032
2015-10-22 2015-10-19 3.762 3,377,624 +7,783 1.00% 12,706,604
2015-10-19 2015-10-15 4.009 3,369,841 +72,967 1.00% 13,508,625
2015-10-16 2015-10-14 3.947 3,296,874 +206,252 0.98% 13,012,798
2015-10-14 2015-10-12 3.968 3,090,622 -5,838 0.92% 12,262,254
2015-10-09 2015-10-07 3.700 3,096,460 +79,777 0.92% 11,457,902
2015-10-08 2015-10-06 3.680 3,016,683 +1,106,174 0.90% 11,100,686
2015-10-07 2015-10-05 3.454 1,910,509 +49,617 0.57% 6,598,200
2015-10-06 2015-10-02 3.228 1,860,892 +144,961 0.55% 6,006,036
2015-10-05 2015-09-30 3.186 1,715,931 +291,866 0.51% 5,467,624
2015-09-24 2015-09-22 3.371 1,424,065 +308,406 0.42% 4,801,100
2015-09-23 2015-09-21 3.433 1,115,659 +260,734 0.33% 3,830,144
2015-09-22 2015-09-18 3.269 854,925 +144,960 0.25% 2,794,424
2015-09-21 2015-09-17 3.166 709,965 +280,192 0.21% 2,247,630
2015-09-18 2015-09-16 2.940 429,773 +416,396 0.13% 1,263,404
2015-09-11 2015-09-09 2.837 13,377 -3,892 0.00% 37,949
2015-09-02 2015-08-31 3.138 17,269 +754 0.01% 54,197
2015-09-01 2015-08-28 3.095 16,515 +931 0.01% 51,121
2015-08-28 2015-08-26 3.009 15,584 -4,652 0.00% 46,899
2015-08-27 2015-08-25 3.095 20,236 -3,722 0.01% 62,639
2015-08-26 2015-08-24 3.052 23,958 -930 0.01% 73,130
2015-08-25 2015-08-21 3.224 24,888 +3,721 0.01% 80,249
2015-08-24 2015-08-20 3.332 21,167 -2,791 0.01% 70,526
2015-08-18 2015-08-14 3.375 23,958 -4,652 0.01% 80,855
2015-08-17 2015-08-13 3.353 28,610 +4,652 0.01% 95,940
2015-08-11 2015-08-07 3.224 23,958 -6,513 0.01% 77,250
2015-08-10 2015-08-06 3.224 30,471 -9,304 0.01% 98,250
2015-08-05 2015-08-03 3.203 39,775 +17,678 0.01% 127,395
2015-07-30 2015-07-28 3.138 22,097 +9,304 0.01% 69,349
2015-07-07 2015-07-03 3.138 12,793 -4,652 0.00% 40,150
2015-07-02 2015-06-29 3.224 17,445 +4,652 0.01% 56,249
2014-12-22 2014-12-18 2.727 12,793 +286 0.00% 34,881
2014-09-01 2014-08-28 3.172 12,507 +282 0.00% 39,670
2014-08-27 2014-08-25 3.262 12,225 -2,667 0.00% 39,876
2014-07-10 2014-07-08 2.879 14,892 -10,669 0.00% 42,880
2014-07-09 2014-07-07 2.834 25,561 +10,669 0.01% 72,451
2014-07-08 2014-07-04 2.902 14,892 -13,336 0.00% 43,215
2014-07-04 2014-07-02 2.834 28,228 +13,336 0.01% 80,010
2014-07-03 2014-06-30 3.284 14,892 +889 0.00% 48,910
2014-06-25 2014-06-23 3.194 14,003 +1,778 0.00% 44,730
2014-05-19 2014-05-15 3.284 12,225 -2,667 0.00% 40,151
2014-05-16 2014-05-14 3.374 14,892 +2,667 0.00% 50,250
2014-05-12 2014-05-08 3.442 12,225 -2,667 0.00% 42,076
2014-04-07 2014-04-03 3.734 14,892 +1,778 0.00% 55,610
2014-04-04 2014-04-02 3.757 13,114 +889 0.00% 49,266
2014-02-25 2014-02-21 3.802 12,225 -3,556 0.00% 46,476
2014-02-21 2014-02-19 3.712 15,781 -2,667 0.01% 58,575
2014-02-14 2014-02-12 3.509 18,448 -6,224 0.01% 64,739
2014-01-10 2014-01-08 3.599 24,672 +7,113 0.01% 88,801
2014-01-09 2014-01-07 3.892 17,559 -5,335 0.01% 68,334
2013-12-30 2013-12-24 3.487 22,894 +6,224 0.01% 79,826
2013-12-20 2013-12-18 3.676 16,670 +348 0.01% 61,280
2013-11-28 2013-11-26 3.722 16,322 -4,352 0.01% 60,750
2013-11-21 2013-11-19 4.067 20,674 -8,705 0.01% 84,073
2013-11-20 2013-11-18 3.929 29,379 +870 0.01% 115,423
2013-11-19 2013-11-15 3.883 28,509 -8,705 0.01% 110,695
2013-11-13 2013-11-11 3.722 37,214 -4,352 0.01% 138,510
2013-11-11 2013-11-07 3.653 41,566 +8,705 0.01% 151,843
2013-11-08 2013-11-06 3.837 32,861 +4,352 0.01% 126,083
2013-11-06 2013-11-04 4.021 28,509 +7,835 0.01% 114,625
2013-11-05 2013-11-01 4.021 20,674 +4,352 0.01% 83,123
2013-10-31 2013-10-29 4.044 16,322 -12,187 0.01% 66,000
2013-10-28 2013-10-24 4.067 28,509 -870 0.01% 115,935
2013-10-25 2013-10-23 4.090 29,379 +13,057 0.01% 120,148
2013-10-24 2013-10-22 4.136 16,322 -8,705 0.01% 67,500
2013-10-18 2013-10-16 4.204 25,027 -21,762 0.01% 105,225
2013-10-17 2013-10-15 4.273 46,789 +21,762 0.02% 199,948
2013-10-03 2013-09-30 4.136 25,027 +8,705 0.01% 103,500
2013-09-12 2013-09-10 3.699 16,322 +4,353 0.01% 60,375
2013-09-02 2013-08-29 3.866 11,969 +517 0.00% 46,273
2013-03-20 2013-03-18 3.362 11,452 -8,329 0.00% 38,499
2013-02-25 2013-02-21 3.074 19,781 -833 0.01% 60,800
2013-01-24 2013-01-22 3.098 20,614 -1,666 0.01% 63,855
2012-12-20 2012-12-18 2.907 22,280 +567 0.01% 64,778
2012-08-30 2012-08-28 2.849 21,713 +678 0.01% 61,852
2012-06-04 2012-05-31 3.154 21,035 -786 0.01% 66,341
2012-05-31 2012-05-29 2.976 21,821 +1,573 0.01% 64,935
2012-05-25 2012-05-23 3.179 20,248 -1,573 0.01% 64,374
2012-05-21 2012-05-17 3.128 21,821 +1,573 0.01% 68,265
2012-05-10 2012-05-08 3.179 20,248 -1,573 0.01% 64,374
2012-04-12 2012-04-10 3.128 21,821 +786 0.01% 68,265
2012-03-16 2012-03-14 3.306 21,035 -786 0.01% 69,551
2012-03-08 2012-03-06 3.078 21,821 -5,505 0.01% 67,155
2012-03-06 2012-03-02 3.103 27,326 -786 0.01% 84,791
2012-02-28 2012-02-24 3.128 28,112 -3,932 0.01% 87,945
2012-01-16 2012-01-12 2.416 32,044 +4,718 0.01% 77,426
2012-01-12 2012-01-10 2.467 27,326 +6,291 0.01% 67,416
2011-12-21 2011-12-19 2.751 21,035 +613 0.01% 57,861
2011-10-25 2011-10-21 3.222 20,422 -6,108 0.01% 65,805
2011-09-01 2011-08-30 3.939 26,530 +1,299 0.01% 104,502
2011-08-09 2011-08-05 3.856 25,231 +726 0.01% 97,300
2011-08-05 2011-08-03 4.077 24,505 +726 0.01% 99,900
2011-07-11 2011-07-07 4.187 23,779 +726 0.01% 99,561
2011-07-06 2011-07-04 4.132 23,053 -7,987 0.01% 95,251
2011-06-29 2011-06-27 4.600 31,040 +2,179 0.01% 142,787
2011-06-17 2011-06-15 4.545 28,861 +2,904 0.01% 131,173
2011-06-16 2011-06-14 4.490 25,957 +2,904 0.01% 116,545
2011-03-21 2011-03-17 4.242 23,053 -7,261 0.01% 97,791
2011-03-18 2011-03-16 4.297 30,314 +7,261 0.01% 130,262
2011-03-17 2011-03-15 4.270 23,053 -10,165 0.01% 98,426
2011-03-08 2011-03-04 4.407 33,218 -1,452 0.01% 146,401
2011-03-07 2011-03-03 4.352 34,670 +2,178 0.01% 150,890
2011-03-02 2011-02-28 4.352 32,492 -3,630 0.01% 141,411
2011-03-01 2011-02-25 4.104 36,122 +4,356 0.01% 148,255
2011-02-25 2011-02-23 4.270 31,766 +2,905 0.01% 135,626
2011-02-24 2011-02-22 4.325 28,861 -5,083 0.01% 124,813
2011-02-21 2011-02-17 4.435 33,944 -2,178 0.01% 150,536
2011-02-18 2011-02-16 4.325 36,122 -2,178 0.01% 156,215
2011-02-17 2011-02-15 4.270 38,300 +3,630 0.02% 163,524
2011-02-16 2011-02-14 4.380 34,670 +1,452 0.01% 151,845
2011-02-15 2011-02-11 4.297 33,218 -4,356 0.01% 142,741
2011-02-08 2011-02-02 4.573 37,574 -726 0.02% 171,809
2011-01-26 2011-01-24 4.435 38,300 -2,905 0.02% 169,854
2011-01-25 2011-01-21 4.545 41,205 +1,453 0.02% 187,277
2011-01-24 2011-01-20 4.600 39,752 -14,522 0.02% 182,863
2011-01-21 2011-01-19 4.655 54,274 -2,904 0.02% 252,656
2011-01-20 2011-01-18 4.600 57,178 +2,904 0.02% 263,024
2011-01-17 2011-01-13 4.710 54,274 +726 0.02% 255,646
2011-01-10 2011-01-06 4.793 53,548 -726 0.02% 256,651
2011-01-06 2011-01-04 4.738 54,274 -26,865 0.02% 257,141
2011-01-04 2010-12-31 4.738 81,139 -726 0.03% 384,422
2011-01-03 2010-12-29 4.683 81,865 -2,904 0.03% 383,352
2010-12-30 2010-12-28 4.600 84,769 +2,904 0.04% 389,945
2010-12-22 2010-12-20 4.987 81,865 +1,380 0.03% 408,273
2010-12-20 2010-12-16 4.959 80,485 -3,569 0.03% 399,136
2010-12-17 2010-12-15 4.959 84,054 -7,138 0.04% 416,835
2010-12-15 2010-12-13 5.183 91,192 -14,277 0.04% 472,673
2010-12-14 2010-12-10 5.183 105,469 +24,270 0.04% 546,674
2010-12-13 2010-12-09 5.127 81,199 +14,277 0.03% 416,326
2010-12-10 2010-12-08 5.071 66,922 +12,849 0.03% 339,375
2010-12-09 2010-12-07 4.735 54,073 -2,855 0.02% 256,035
2010-12-06 2010-12-02 4.931 56,928 +4,997 0.02% 280,718
2010-12-03 2010-12-01 4.987 51,931 +2,141 0.02% 258,988
2010-12-02 2010-11-30 4.903 49,790 -44,258 0.02% 244,125
2010-12-01 2010-11-29 5.435 94,048 +42,117 0.04% 511,191
2010-11-30 2010-11-26 5.099 51,931 +4,996 0.02% 264,808
2010-11-29 2010-11-25 4.651 46,935 -2,141 0.02% 218,292
2010-11-26 2010-11-24 4.511 49,076 +3,569 0.02% 221,374
2010-11-25 2010-11-23 4.623 45,507 +1,428 0.02% 210,375
2010-11-24 2010-11-22 4.763 44,079 +714 0.02% 209,949
2010-11-23 2010-11-19 4.707 43,365 +6,424 0.02% 204,118
2010-11-19 2010-11-17 4.427 36,941 -13,563 0.02% 163,530
2010-11-18 2010-11-16 4.483 50,504 +3,569 0.02% 226,401
2010-11-12 2010-11-10 4.763 46,935 -7,852 0.02% 223,552
2010-11-11 2010-11-09 4.819 54,787 +7,139 0.02% 264,021
2010-11-10 2010-11-08 4.651 47,648 +3,569 0.02% 221,608
2010-11-08 2010-11-04 4.707 44,079 +10,707 0.02% 207,479
2010-10-29 2010-10-27 4.651 33,372 -2,141 0.01% 155,211
2010-10-27 2010-10-25 4.483 35,513 +714 0.02% 159,199
2010-10-26 2010-10-22 4.455 34,799 -1,428 0.01% 155,023
2010-10-25 2010-10-21 4.483 36,227 -23,557 0.02% 162,399
2010-10-22 2010-10-20 4.539 59,784 +2,856 0.03% 271,351
2010-10-21 2010-10-19 4.595 56,928 -7,139 0.02% 261,578
2010-10-20 2010-10-18 4.595 64,067 +7,853 0.03% 294,381
2010-10-19 2010-10-15 4.623 56,214 -2,856 0.02% 259,873
2010-10-18 2010-10-14 4.651 59,070 +4,283 0.03% 274,731
2010-10-15 2010-10-13 4.567 54,787 +2,142 0.02% 250,206
2010-09-20 2010-09-16 4.651 52,645 -1,428 0.02% 244,848
2010-09-17 2010-09-15 4.651 54,073 +3,569 0.02% 251,490
2010-09-16 2010-09-14 4.735 50,504 -9,994 0.02% 239,136
2010-09-15 2010-09-13 4.623 60,498 +9,994 0.03% 279,677
2010-09-14 2010-09-10 4.455 50,504 +1,428 0.02% 224,986
2010-09-13 2010-09-09 4.679 49,076 +2,141 0.02% 229,624
2010-09-09 2010-09-07 4.847 46,935 +17,846 0.02% 227,497
2010-09-08 2010-09-06 4.539 29,089 -1,427 0.01% 132,031
2010-09-07 2010-09-03 4.315 30,516 -4,997 0.01% 131,668
2010-09-03 2010-09-01 3.950 35,513 +5,710 0.02% 140,294
2010-09-01 2010-08-30 3.922 29,803 -7,138 0.01% 116,902
2010-08-31 2010-08-27 3.782 36,941 +2,142 0.02% 139,725
2010-08-26 2010-08-24 4.007 34,799 -2,856 0.01% 139,423
2010-08-25 2010-08-23 3.838 37,655 +4,997 0.02% 144,536
2010-08-24 2010-08-20 3.979 32,658 +3,569 0.01% 129,930
2010-08-23 2010-08-19 4.576 29,089 +714 0.01% 133,114
2010-08-20 2010-08-18 4.576 28,375 +1,273 0.01% 129,847
2010-08-19 2010-08-17 4.693 27,102 -2,727 0.01% 127,201
2010-08-17 2010-08-13 4.253 29,829 +2,045 0.01% 126,875
2010-08-16 2010-08-12 4.077 27,784 +2,046 0.01% 113,287
2010-08-13 2010-08-11 4.048 25,738 -2,046 0.01% 104,190
2010-08-12 2010-08-10 3.960 27,784 +2,728 0.01% 110,027
2010-08-10 2010-08-06 4.019 25,056 -2,046 0.01% 100,694
2010-08-09 2010-08-05 3.960 27,102 +2,728 0.01% 107,326
2010-08-06 2010-08-04 3.989 24,374 -2,728 0.01% 97,238
2010-08-05 2010-08-03 3.931 27,102 +2,728 0.01% 106,531
2010-08-04 2010-08-02 4.048 24,374 -1,364 0.01% 98,668
2010-08-02 2010-07-29 3.931 25,738 +4,091 0.01% 101,170
2010-07-30 2010-07-28 3.960 21,647 -2,046 0.01% 85,724
2010-07-29 2010-07-27 3.813 23,693 +6,137 0.01% 90,351
2010-07-26 2010-07-22 3.813 17,556 +1,363 0.01% 66,948
2010-07-23 2010-07-21 3.725 16,193 -4,091 0.01% 60,326
2010-07-22 2010-07-20 3.608 20,284 +10,909 0.01% 73,186
2010-03-12 2010-03-10 3.080 9,375 -6,818 0.00% 28,876
2010-03-11 2010-03-09 3.109 16,193 -13,636 0.01% 50,350
2010-03-08 2010-03-04 3.109 29,829 -20,454 0.01% 92,750
2010-03-05 2010-03-03 3.051 50,283 -17,045 0.02% 153,400
2010-02-18 2010-02-12 2.963 67,328 -4,091 0.03% 199,475
2010-02-17 2010-02-11 2.904 71,419 +3,409 0.03% 207,405
2010-02-11 2010-02-09 2.875 68,010 +682 0.03% 195,510
2010-02-05 2010-02-03 3.021 67,328 -68,181 0.03% 203,425
2010-01-19 2010-01-15 3.285 135,509 +57,954 0.06% 445,202
2010-01-15 2010-01-13 2.992 77,555 +34,090 0.04% 232,049
2010-01-14 2010-01-12 3.021 43,465 +8,863 0.02% 131,325
2010-01-13 2010-01-11 2.816 34,602 +2,728 0.02% 97,441
2010-01-12 2010-01-08 2.728 31,874 +5,454 0.01% 86,954
2010-01-07 2010-01-05 2.805 26,420 +445 0.01% 74,098
2010-01-05 2009-12-31 2.805 25,975 -13,406 0.01% 72,850
2009-12-15 2009-12-11 2.834 39,381 -6,704 0.02% 111,624
2009-12-14 2009-12-10 2.834 46,085 +6,704 0.02% 130,626
2009-12-11 2009-12-09 2.924 39,381 -4,693 0.02% 115,149
2009-12-10 2009-12-08 3.013 44,074 +21,451 0.02% 132,816
2009-12-09 2009-12-07 2.984 22,623 -10,055 0.01% 67,499
2009-12-08 2009-12-04 2.805 32,678 -3,352 0.02% 91,650
2009-12-07 2009-12-03 2.745 36,030 +6,703 0.02% 98,901
2009-12-04 2009-12-02 2.745 29,327 +9,385 0.01% 80,501
2009-12-03 2009-12-01 2.805 19,942 +2,681 0.01% 55,930
2009-12-02 2009-11-30 2.775 17,261 -12,066 0.01% 47,896
2009-12-01 2009-11-27 2.655 29,327 -30,164 0.01% 77,876
2009-11-30 2009-11-26 2.626 59,491 +26,813 0.03% 156,200
2009-11-27 2009-11-25 2.655 32,678 +3,351 0.02% 86,775
2009-11-26 2009-11-24 2.626 29,327 +13,407 0.01% 77,001
2009-11-12 2009-11-10 3.103 15,920 +6,703 0.01% 49,400
2009-11-11 2009-11-09 3.043 9,217 -67,032 0.00% 28,050
2009-11-06 2009-11-04 2.894 76,249 +67,032 0.04% 220,675
2009-08-20 2009-08-18 2.587 9,217 +288 0.00% 23,845
2009-07-16 2009-07-14 2.618 8,929 -7,792 0.00% 23,375
2009-07-15 2009-07-13 2.310 16,721 +7,792 0.01% 38,624
2009-02-19 2009-02-17 1.725 8,929 -32,469 0.00% 15,400
2009-02-18 2009-02-16 1.725 41,398 -25,974 0.02% 71,401
2009-02-16 2009-02-12 1.786 67,372 +58,443 0.03% 120,349
2009-02-10 2009-02-06 1.602 8,929 -16,234 0.00% 14,300
2009-02-06 2009-02-04 1.663 25,163 +16,234 0.01% 41,850
2009-01-08 2009-01-06 1.586 8,929 -12,355 0.00% 14,159
2009-01-07 2009-01-05 1.586 21,284 +12,613 0.01% 33,750
2008-08-20 2008-08-18 2.602 8,671 +216 0.00% 22,563
2008-04-29 2008-04-25 3.123 8,455 -845 0.00% 26,401
2008-02-15 2008-02-13 2.700 9,300 +845 0.00% 25,108
2008-01-09 2008-01-07 2.880 8,455 +148 0.00% 24,351
2007-10-18 2007-10-16 2.880 8,307 -30,208 0.00% 23,925
2007-10-17 2007-10-15 2.880 38,515 -15,103 0.02% 110,926
2007-08-20 2007-08-16 3.018 53,618 +1,276 0.03% 161,827
2007-08-09 2007-08-07 2.950 52,342 -14,744 0.03% 154,426
2007-08-06 2007-08-02 3.120 67,086 -40,104 0.03% 209,300
2007-07-31 2007-07-27 3.120 107,190 -8,847 0.06% 334,420
2007-07-25 2007-07-23 3.256 116,037 -17,692 0.06% 377,762
2007-07-12 2007-07-10 3.289 133,729 +8,846 0.07% 439,893
2007-06-26 2007-06-22 3.188 124,883 0.06% 398,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top