History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 72,606,118 | +0 | 10.81% | 36,303,059 |
| 2025-10-13 | 2025-10-09 | 0.490 | 72,606,118 | +0 | 10.81% | 35,576,998 |
| 2025-10-10 | 2025-10-08 | 0.500 | 72,606,118 | +156,000 | 10.81% | 36,303,059 |
| 2025-10-02 | 2025-09-29 | 0.510 | 72,450,118 | -48,000 | 10.79% | 36,949,560 |
| 2025-09-08 | 2025-09-04 | 0.571 | 72,498,118 | +2,636,295 | 10.79% | 41,378,643 |
| 2025-08-20 | 2025-08-18 | 0.560 | 69,861,823 | +240,909 | 10.79% | 39,148,984 |
| 2025-08-14 | 2025-08-12 | 0.560 | 69,620,914 | +57,818 | 10.76% | 39,013,984 |
| 2025-08-06 | 2025-08-04 | 0.581 | 69,563,096 | +192,728 | 10.75% | 40,425,346 |
| 2025-08-04 | 2025-07-31 | 0.581 | 69,370,368 | +48,182 | 10.72% | 40,313,346 |
| 2025-07-30 | 2025-07-28 | 0.581 | 69,322,186 | +183,090 | 10.71% | 40,285,346 |
| 2025-07-29 | 2025-07-25 | 0.602 | 69,139,096 | +19,273 | 10.68% | 41,613,909 |
| 2025-07-23 | 2025-07-21 | 0.623 | 69,119,823 | -192,727 | 10.68% | 43,036,871 |
| 2025-07-22 | 2025-07-18 | 0.612 | 69,312,550 | +69,382 | 10.71% | 42,437,590 |
| 2025-07-21 | 2025-07-17 | 0.623 | 69,243,168 | +123,345 | 10.70% | 43,113,671 |
| 2025-07-15 | 2025-07-11 | 0.623 | 69,119,823 | +42,400 | 10.68% | 43,036,871 |
| 2025-07-08 | 2025-07-04 | 0.633 | 69,077,423 | +100,218 | 10.67% | 43,727,312 |
| 2025-07-07 | 2025-07-03 | 0.623 | 68,977,205 | +9,637 | 10.66% | 42,948,071 |
| 2025-07-02 | 2025-06-27 | 0.623 | 68,967,568 | +77,091 | 10.66% | 42,942,071 |
| 2025-06-30 | 2025-06-26 | 0.623 | 68,890,477 | +23,127 | 10.64% | 42,894,071 |
| 2025-06-26 | 2025-06-24 | 0.623 | 68,867,350 | +90,582 | 10.64% | 42,879,671 |
| 2025-06-19 | 2025-06-17 | 0.623 | 68,776,768 | +19,272 | 10.63% | 42,823,271 |
| 2025-04-28 | 2025-04-24 | 0.695 | 68,757,496 | +42,400 | 10.62% | 47,805,919 |
| 2025-04-09 | 2025-04-07 | 0.789 | 68,715,096 | +38,546 | 10.61% | 54,194,170 |
| 2025-02-24 | 2025-02-20 | 0.830 | 68,676,550 | -55,891 | 10.52% | 57,014,494 |
| 2025-02-20 | 2025-02-18 | 0.830 | 68,732,441 | -40,473 | 10.53% | 57,060,894 |
| 2025-02-18 | 2025-02-14 | 0.830 | 68,772,914 | -48,182 | 10.53% | 57,094,495 |
| 2025-02-17 | 2025-02-13 | 0.830 | 68,821,096 | -48,181 | 10.54% | 57,134,495 |
| 2025-02-07 | 2025-02-05 | 0.778 | 68,869,277 | +19,272 | 10.55% | 53,601,088 |
| 2025-02-06 | 2025-02-04 | 0.778 | 68,850,005 | +28,909 | 10.55% | 53,586,089 |
| 2025-01-07 | 2025-01-03 | 0.623 | 68,821,096 | +96,364 | 10.54% | 42,850,871 |
| 2025-01-02 | 2024-12-27 | 0.612 | 68,724,732 | -96,364 | 10.53% | 42,077,690 |
| 2024-12-30 | 2024-12-24 | 0.654 | 68,821,096 | +1,909,928 | 10.54% | 45,041,834 |
| 2024-12-27 | 2024-12-20 | 0.644 | 66,911,168 | +2,193,809 | 10.25% | 43,073,931 |
| 2024-12-20 | 2024-12-18 | 0.644 | 64,717,359 | +825,789 | 10.25% | 41,661,671 |
| 2024-12-12 | 2024-12-10 | 0.633 | 63,891,570 | +139,806 | 10.12% | 40,444,569 |
| 2024-12-09 | 2024-12-05 | 0.644 | 63,751,764 | +184,544 | 10.10% | 41,040,071 |
| 2024-12-06 | 2024-12-04 | 0.644 | 63,567,220 | +1,864 | 10.07% | 40,921,271 |
| 2024-12-04 | 2024-12-02 | 0.644 | 63,565,356 | +186,408 | 10.07% | 40,920,071 |
| 2024-11-28 | 2024-11-26 | 0.665 | 63,378,948 | +186,409 | 10.04% | 42,160,073 |
| 2024-11-22 | 2024-11-20 | 0.676 | 63,192,539 | +361,632 | 10.01% | 42,714,074 |
| 2024-11-21 | 2024-11-19 | 0.676 | 62,830,907 | +11,185 | 9.95% | 42,469,634 |
| 2024-11-12 | 2024-11-08 | 0.772 | 62,819,722 | +20,504 | 9.95% | 48,528,085 |
| 2024-10-31 | 2024-10-29 | 0.751 | 62,799,218 | +37,282 | 9.94% | 47,164,683 |
| 2024-10-15 | 2024-10-10 | 0.762 | 62,761,936 | +141,670 | 9.94% | 47,810,064 |
| 2024-10-09 | 2024-10-07 | 0.815 | 62,620,266 | +3,729 | 9.92% | 51,061,450 |
| 2024-10-08 | 2024-10-04 | 0.815 | 62,616,537 | +78,291 | 9.92% | 51,058,409 |
| 2024-10-07 | 2024-10-03 | 0.815 | 62,538,246 | +11,185 | 9.90% | 50,994,570 |
| 2024-09-16 | 2024-09-12 | 0.751 | 62,527,061 | +24,233 | 9.90% | 46,960,282 |
| 2024-09-13 | 2024-09-11 | 0.772 | 62,502,828 | +82,019 | 9.90% | 48,283,285 |
| 2024-09-12 | 2024-09-10 | 0.772 | 62,420,809 | +1,864 | 9.88% | 48,219,925 |
| 2024-09-11 | 2024-09-09 | 0.772 | 62,418,945 | +3,729 | 9.88% | 48,218,485 |
| 2024-09-10 | 2024-09-05 | 0.888 | 62,415,216 | +1,864 | 9.88% | 55,394,766 |
| 2024-09-09 | 2024-09-04 | 0.888 | 62,413,352 | +5,825,246 | 9.88% | 55,393,112 |
| 2024-08-08 | 2024-08-06 | 0.840 | 56,588,106 | +16,901 | 9.88% | 47,544,524 |
| 2024-08-07 | 2024-08-05 | 0.828 | 56,571,205 | +42,252 | 9.88% | 46,860,883 |
| 2024-07-25 | 2024-07-23 | 0.888 | 56,528,953 | +35,493 | 9.87% | 50,170,589 |
| 2024-07-23 | 2024-07-19 | 0.888 | 56,493,460 | +464,778 | 9.87% | 50,139,088 |
| 2024-07-22 | 2024-07-18 | 0.852 | 56,028,682 | +21,971 | 9.79% | 47,737,525 |
| 2024-07-18 | 2024-07-16 | 0.864 | 56,006,711 | +20,281 | 9.78% | 48,381,566 |
| 2024-07-05 | 2024-07-03 | 0.876 | 55,986,430 | +47,323 | 9.78% | 49,026,568 |
| 2024-05-20 | 2024-05-16 | 1.041 | 55,939,107 | +109,857 | 9.77% | 58,252,584 |
| 2024-04-16 | 2024-04-12 | 0.970 | 55,829,250 | -67,604 | 9.71% | 54,174,217 |
| 2024-03-07 | 2024-03-05 | 0.899 | 55,896,854 | -109,857 | 9.71% | 50,271,049 |
| 2024-02-28 | 2024-02-26 | 0.947 | 56,006,711 | +109,857 | 9.73% | 53,020,895 |
| 2024-02-15 | 2024-02-09 | 0.923 | 55,896,854 | -109,857 | 9.71% | 51,593,972 |
| 2024-02-02 | 2024-01-31 | 0.876 | 56,006,711 | +278,867 | 9.73% | 49,044,327 |
| 2024-01-29 | 2024-01-25 | 0.757 | 55,727,844 | +743,645 | 9.68% | 42,205,516 |
| 2024-01-16 | 2024-01-12 | 0.828 | 54,984,199 | +405,625 | 9.56% | 45,546,283 |
| 2024-01-15 | 2024-01-11 | 0.852 | 54,578,574 | +6,760 | 9.48% | 46,502,005 |
| 2024-01-11 | 2024-01-09 | 0.912 | 54,571,814 | +1,479,924 | 9.48% | 49,760,536 |
| 2024-01-09 | 2024-01-05 | 0.912 | 53,091,890 | +116,797 | 9.48% | 48,411,088 |
| 2023-12-29 | 2023-12-27 | 0.912 | 52,975,093 | +23,031 | 9.46% | 48,304,589 |
| 2023-12-27 | 2023-12-21 | 0.948 | 52,952,062 | +37,835 | 9.45% | 50,214,932 |
| 2023-12-21 | 2023-12-19 | 0.973 | 52,914,227 | +19,741 | 9.45% | 51,465,695 |
| 2023-12-14 | 2023-12-12 | 0.960 | 52,894,486 | +24,675 | 9.44% | 50,803,413 |
| 2023-12-13 | 2023-12-11 | 0.960 | 52,869,811 | +82,252 | 9.44% | 50,779,714 |
| 2023-11-22 | 2023-11-20 | 1.058 | 52,787,559 | +172,728 | 9.43% | 55,834,963 |
| 2023-10-06 | 2023-10-04 | 1.082 | 52,614,831 | -29,610 | 9.39% | 56,931,625 |
| 2023-09-29 | 2023-09-27 | 1.106 | 52,644,441 | +50,996 | 9.40% | 58,243,747 |
| 2023-09-25 | 2023-09-21 | 1.106 | 52,593,445 | +18,095 | 9.39% | 58,187,327 |
| 2023-08-30 | 2023-08-28 | 1.086 | 52,575,350 | +1,360,774 | 9.39% | 57,088,077 |
| 2023-08-28 | 2023-08-24 | 1.086 | 51,214,576 | +28,844 | 9.39% | 55,610,503 |
| 2023-05-18 | 2023-05-16 | 1.036 | 51,185,732 | -80,123 | 9.38% | 53,023,818 |
| 2023-05-03 | 2023-04-28 | 1.061 | 51,265,855 | -48,073 | 9.40% | 54,386,501 |
| 2023-03-28 | 2023-03-24 | 1.073 | 51,313,928 | +14,422 | 9.41% | 55,077,941 |
| 2023-03-10 | 2023-03-08 | 1.123 | 51,299,506 | +9,615 | 9.40% | 57,623,506 |
| 2023-03-07 | 2023-03-03 | 1.098 | 51,289,891 | +277,224 | 9.40% | 56,332,423 |
| 2023-03-06 | 2023-03-02 | 1.098 | 51,012,667 | +43,267 | 9.35% | 56,027,944 |
| 2023-03-02 | 2023-02-28 | 1.123 | 50,969,400 | +32,049 | 9.34% | 57,252,706 |
| 2023-03-01 | 2023-02-27 | 1.123 | 50,937,351 | +32,049 | 9.34% | 57,216,706 |
| 2023-02-27 | 2023-02-23 | 1.123 | 50,905,302 | -32,049 | 9.33% | 57,180,706 |
| 2023-02-20 | 2023-02-16 | 1.148 | 50,937,351 | +216,331 | 9.34% | 58,488,188 |
| 2023-02-07 | 2023-02-03 | 1.211 | 50,721,020 | +72,111 | 9.30% | 61,404,995 |
| 2023-02-06 | 2023-02-02 | 1.211 | 50,648,909 | +436,669 | 9.29% | 61,317,694 |
| 2023-01-12 | 2023-01-10 | 1.265 | 50,212,240 | +1,166,547 | 9.21% | 63,518,100 |
| 2022-12-02 | 2022-11-30 | 1.252 | 49,045,693 | -31,305 | 9.21% | 61,415,736 |
| 2022-11-09 | 2022-11-07 | 1.099 | 49,076,998 | +19,566 | 9.21% | 53,929,842 |
| 2022-10-25 | 2022-10-21 | 1.124 | 49,057,432 | +39,130 | 9.21% | 55,162,024 |
| 2022-10-07 | 2022-10-05 | 1.188 | 49,018,302 | +230,871 | 9.20% | 58,249,730 |
| 2022-09-20 | 2022-09-16 | 1.239 | 48,787,431 | +418,699 | 9.16% | 60,468,945 |
| 2022-08-30 | 2022-08-26 | 1.317 | 48,368,732 | +957,796 | 9.08% | 63,683,212 |
| 2022-07-26 | 2022-07-22 | 1.160 | 47,410,936 | +38,356 | 9.08% | 55,005,665 |
| 2022-07-25 | 2022-07-21 | 1.160 | 47,372,580 | +38,356 | 9.07% | 54,961,165 |
| 2022-07-22 | 2022-07-20 | 1.173 | 47,334,224 | +55,232 | 9.06% | 55,533,706 |
| 2022-07-21 | 2022-07-19 | 1.160 | 47,278,992 | +75,178 | 9.05% | 54,852,585 |
| 2022-07-20 | 2022-07-18 | 1.173 | 47,203,814 | +76,711 | 9.04% | 55,380,706 |
| 2022-07-11 | 2022-07-07 | 1.212 | 47,127,103 | +87,451 | 9.03% | 57,133,730 |
| 2022-07-08 | 2022-07-06 | 1.173 | 47,039,652 | +191,779 | 9.02% | 55,188,107 |
| 2022-07-06 | 2022-07-04 | 1.186 | 46,847,873 | +69,041 | 8.98% | 55,573,808 |
| 2022-04-27 | 2022-04-25 | 1.434 | 46,778,832 | -30,685 | 8.94% | 67,078,130 |
| 2022-04-13 | 2022-04-11 | 1.369 | 46,809,517 | +30,685 | 8.95% | 64,071,124 |
| 2022-03-02 | 2022-02-28 | 1.343 | 46,778,832 | +46,027 | 8.94% | 62,809,521 |
| 2022-02-24 | 2022-02-22 | 1.330 | 46,732,805 | +36,821 | 8.94% | 62,138,520 |
| 2022-02-23 | 2022-02-21 | 1.330 | 46,695,984 | -1,534 | 8.93% | 62,089,561 |
| 2022-02-22 | 2022-02-18 | 1.330 | 46,697,518 | -1,534 | 8.93% | 62,091,601 |
| 2022-02-21 | 2022-02-17 | 1.343 | 46,699,052 | -3,068 | 8.93% | 62,702,402 |
| 2022-02-18 | 2022-02-16 | 1.330 | 46,702,120 | -1,535 | 8.93% | 62,097,720 |
| 2022-02-17 | 2022-02-15 | 1.330 | 46,703,655 | -1,534 | 8.93% | 62,099,761 |
| 2022-02-16 | 2022-02-14 | 1.317 | 46,705,189 | +69,041 | 8.93% | 61,492,959 |
| 2022-02-15 | 2022-02-11 | 1.317 | 46,636,148 | -1,535 | 8.92% | 61,402,059 |
| 2022-02-14 | 2022-02-10 | 1.343 | 46,637,683 | -15,342 | 8.92% | 62,620,002 |
| 2022-02-10 | 2022-02-08 | 1.330 | 46,653,025 | -23,014 | 8.92% | 62,032,440 |
| 2022-02-09 | 2022-02-07 | 1.343 | 46,676,039 | -23,013 | 8.93% | 62,671,502 |
| 2022-02-04 | 2022-01-27 | 1.330 | 46,699,052 | +210,957 | 8.93% | 62,093,640 |
| 2022-01-26 | 2022-01-24 | 1.317 | 46,488,095 | +318,353 | 8.89% | 61,207,129 |
| 2022-01-21 | 2022-01-19 | 1.343 | 46,169,742 | +32,219 | 8.83% | 61,991,702 |
| 2022-01-20 | 2022-01-18 | 1.291 | 46,137,523 | +50,630 | 8.82% | 59,542,677 |
| 2022-01-18 | 2022-01-14 | 1.278 | 46,086,893 | +69,040 | 8.82% | 58,876,555 |
| 2022-01-11 | 2022-01-07 | 1.264 | 46,017,853 | +13,808 | 8.80% | 58,188,475 |
| 2022-01-06 | 2022-01-04 | 1.264 | 46,004,045 | +76,712 | 8.80% | 58,171,015 |
| 2022-01-04 | 2021-12-31 | 1.291 | 45,927,333 | +1,026,593 | 8.78% | 59,296,625 |
| 2022-01-03 | 2021-12-29 | 1.304 | 44,900,740 | +9,015 | 8.77% | 58,568,835 |
| 2021-12-30 | 2021-12-28 | 1.291 | 44,891,725 | +223,888 | 8.77% | 57,959,555 |
| 2021-12-29 | 2021-12-24 | 1.304 | 44,667,837 | +52,591 | 8.72% | 58,265,035 |
| 2021-12-28 | 2021-12-22 | 1.318 | 44,615,246 | +6,010 | 8.71% | 58,790,276 |
| 2021-12-22 | 2021-12-20 | 1.291 | 44,609,236 | +22,539 | 8.71% | 57,594,834 |
| 2021-12-20 | 2021-12-16 | 1.318 | 44,586,697 | +15,026 | 8.71% | 58,752,657 |
| 2021-12-14 | 2021-12-10 | 1.278 | 44,571,671 | -1,503 | 8.70% | 56,953,073 |
| 2021-12-10 | 2021-12-08 | 1.278 | 44,573,174 | -76,632 | 8.71% | 56,954,994 |
| 2021-12-09 | 2021-12-07 | 1.251 | 44,649,806 | -37,565 | 8.72% | 55,864,311 |
| 2021-12-06 | 2021-12-02 | 1.198 | 44,687,371 | +61,606 | 8.73% | 53,532,106 |
| 2021-12-03 | 2021-12-01 | 1.198 | 44,625,765 | +52,591 | 8.72% | 53,458,307 |
| 2021-12-02 | 2021-11-30 | 1.198 | 44,573,174 | +18,032 | 8.71% | 53,395,307 |
| 2021-12-01 | 2021-11-29 | 1.145 | 44,555,142 | -1,503 | 8.70% | 51,001,541 |
| 2021-11-22 | 2021-11-18 | 1.198 | 44,556,645 | -1,503 | 8.70% | 53,375,506 |
| 2021-11-16 | 2021-11-12 | 1.158 | 44,558,148 | -73,627 | 8.70% | 51,598,063 |
| 2021-11-02 | 2021-10-29 | 1.158 | 44,631,775 | +19,534 | 8.72% | 51,683,323 |
| 2021-11-01 | 2021-10-28 | 1.171 | 44,612,241 | +7,513 | 8.71% | 52,254,504 |
| 2021-10-25 | 2021-10-21 | 1.171 | 44,604,728 | +1,502 | 8.71% | 52,245,704 |
| 2021-10-22 | 2021-10-20 | 1.158 | 44,603,226 | +18,032 | 8.71% | 51,650,263 |
| 2021-10-21 | 2021-10-19 | 1.158 | 44,585,194 | +255,441 | 8.71% | 51,629,382 |
| 2021-10-20 | 2021-10-18 | 1.158 | 44,329,753 | +679,175 | 8.66% | 51,333,583 |
| 2021-10-19 | 2021-10-15 | 1.158 | 43,650,578 | +130,726 | 8.52% | 50,547,103 |
| 2021-10-07 | 2021-10-05 | 1.105 | 43,519,852 | +52,591 | 8.50% | 48,078,678 |
| 2021-10-06 | 2021-10-04 | 1.105 | 43,467,261 | +118,705 | 8.49% | 48,020,578 |
| 2021-10-05 | 2021-09-30 | 1.091 | 43,348,556 | +57,099 | 8.47% | 47,312,457 |
| 2021-09-29 | 2021-09-27 | 1.118 | 43,291,457 | +75,130 | 8.45% | 48,402,579 |
| 2021-09-27 | 2021-09-23 | 1.131 | 43,216,327 | -30,052 | 8.44% | 48,893,800 |
| 2021-09-24 | 2021-09-21 | 1.145 | 43,246,379 | +30,052 | 8.45% | 49,503,421 |
| 2021-09-23 | 2021-09-20 | 1.198 | 43,216,327 | +158,524 | 8.44% | 51,769,906 |
| 2021-09-21 | 2021-09-17 | 1.185 | 43,057,803 | +1,503 | 8.41% | 51,006,895 |
| 2021-09-16 | 2021-09-14 | 1.171 | 43,056,300 | +21,036 | 8.41% | 50,432,023 |
| 2021-09-14 | 2021-09-10 | 1.158 | 43,035,264 | +330,572 | 8.40% | 49,834,573 |
| 2021-09-08 | 2021-09-06 | 1.158 | 42,704,692 | +4,508 | 8.34% | 49,451,772 |
| 2021-09-06 | 2021-09-02 | 1.198 | 42,700,184 | +30,052 | 8.34% | 51,151,606 |
| 2021-09-02 | 2021-08-31 | 1.264 | 42,670,132 | -225,390 | 8.33% | 53,955,361 |
| 2021-08-30 | 2021-08-26 | 1.236 | 42,895,522 | +1,319,862 | 8.38% | 53,016,895 |
| 2021-08-23 | 2021-08-19 | 1.263 | 41,575,660 | -7,282 | 8.38% | 52,527,508 |
| 2021-08-12 | 2021-08-10 | 1.208 | 41,582,942 | +50,973 | 8.38% | 50,252,504 |
| 2021-08-11 | 2021-08-09 | 1.236 | 41,531,969 | +14,564 | 8.37% | 51,331,606 |
| 2021-08-10 | 2021-08-06 | 1.208 | 41,517,405 | +80,100 | 8.37% | 50,173,303 |
| 2021-07-28 | 2021-07-26 | 1.277 | 41,437,305 | +72,818 | 8.35% | 52,921,759 |
| 2021-07-27 | 2021-07-23 | 1.277 | 41,364,487 | +69,905 | 8.33% | 52,828,760 |
| 2021-07-26 | 2021-07-22 | 1.291 | 41,294,582 | -72,818 | 8.32% | 53,306,571 |
| 2021-07-13 | 2021-07-09 | 1.291 | 41,367,400 | +3,936,554 | 8.34% | 53,400,571 |
| 2021-07-09 | 2021-07-07 | 1.277 | 37,430,846 | +198,066 | 7.54% | 47,804,900 |
| 2021-07-08 | 2021-07-06 | 1.250 | 37,232,780 | +886,926 | 7.50% | 46,529,317 |
| 2021-07-06 | 2021-07-02 | 1.250 | 36,345,854 | +10,194 | 7.32% | 45,420,937 |
| 2021-07-05 | 2021-06-30 | 1.222 | 36,335,660 | +72,819 | 7.32% | 44,410,216 |
| 2021-04-08 | 2021-04-01 | 1.181 | 36,262,841 | +7,282 | 7.31% | 42,827,241 |
| 2021-03-31 | 2021-03-29 | 1.236 | 36,255,559 | +1,456 | 7.31% | 44,810,206 |
| 2021-03-29 | 2021-03-25 | 1.250 | 36,254,103 | +30,584 | 7.31% | 45,306,277 |
| 2021-03-26 | 2021-03-24 | 1.222 | 36,223,519 | +37,865 | 7.30% | 44,273,155 |
| 2021-01-05 | 2020-12-31 | 1.130 | 36,185,654 | +995,106 | 7.26% | 40,878,658 |
| 2020-12-15 | 2020-12-11 | 1.059 | 35,190,548 | +99,142 | 7.26% | 37,269,838 |
| 2020-12-14 | 2020-12-10 | 1.045 | 35,091,406 | +35,407 | 7.24% | 36,669,307 |
| 2020-12-10 | 2020-12-08 | 1.073 | 35,055,999 | +113,306 | 7.23% | 37,622,370 |
| 2020-11-30 | 2020-11-26 | 1.059 | 34,942,693 | +106,223 | 7.21% | 37,007,338 |
| 2020-11-27 | 2020-11-25 | 1.073 | 34,836,470 | +35,408 | 7.19% | 37,386,770 |
| 2020-10-30 | 2020-10-28 | 1.031 | 34,801,062 | +2,833 | 7.18% | 35,874,476 |
| 2020-10-20 | 2020-10-16 | 0.988 | 34,798,229 | -35,408 | 7.18% | 34,397,382 |
| 2020-10-05 | 2020-09-29 | 0.918 | 34,833,637 | +97,726 | 7.19% | 31,972,927 |
| 2020-09-18 | 2020-09-16 | 0.918 | 34,735,911 | +2,127,304 | 7.17% | 31,883,226 |
| 2020-09-17 | 2020-09-15 | 0.918 | 32,608,607 | +2,833 | 6.73% | 29,930,627 |
| 2020-09-16 | 2020-09-14 | 0.918 | 32,605,774 | +1,416 | 6.73% | 29,928,027 |
| 2020-09-14 | 2020-09-10 | 0.918 | 32,604,358 | +686,913 | 6.73% | 29,926,727 |
| 2020-09-11 | 2020-09-09 | 0.918 | 31,917,445 | +4,249 | 6.59% | 29,296,227 |
| 2020-09-10 | 2020-09-08 | 0.932 | 31,913,196 | +437,641 | 6.58% | 29,742,978 |
| 2020-09-04 | 2020-09-02 | 0.932 | 31,475,555 | +219,529 | 6.49% | 29,335,098 |
| 2020-09-03 | 2020-09-01 | 0.918 | 31,256,026 | +120,387 | 6.45% | 28,689,127 |
| 2020-09-02 | 2020-08-31 | 0.918 | 31,135,639 | +22,661 | 6.42% | 28,578,626 |
| 2020-09-01 | 2020-08-28 | 0.975 | 31,112,978 | +155,794 | 6.42% | 30,342,268 |
| 2020-08-31 | 2020-08-27 | 0.975 | 30,957,184 | +924,095 | 6.39% | 30,190,333 |
| 2020-08-25 | 2020-08-21 | 0.961 | 30,033,089 | +71,450 | 6.39% | 28,851,978 |
| 2020-08-24 | 2020-08-20 | 0.975 | 29,961,639 | +245,953 | 6.37% | 29,219,449 |
| 2020-08-19 | 2020-08-17 | 0.975 | 29,715,686 | +67,328 | 6.32% | 28,979,589 |
| 2020-08-14 | 2020-08-12 | 0.946 | 29,648,358 | +34,351 | 6.31% | 28,050,826 |
| 2020-08-13 | 2020-08-11 | 0.961 | 29,614,007 | +37,099 | 6.30% | 28,449,378 |
| 2020-08-05 | 2020-08-03 | 0.917 | 29,576,908 | +12,366 | 6.29% | 27,122,204 |
| 2020-08-04 | 2020-07-31 | 0.917 | 29,564,542 | +12,366 | 6.29% | 27,110,864 |
| 2020-07-31 | 2020-07-29 | 0.917 | 29,552,176 | +13,741 | 6.28% | 27,099,525 |
| 2020-07-29 | 2020-07-27 | 0.917 | 29,538,435 | +19,236 | 6.28% | 27,086,924 |
| 2020-07-28 | 2020-07-24 | 0.917 | 29,519,199 | +90,687 | 6.28% | 27,069,284 |
| 2020-07-21 | 2020-07-17 | 0.917 | 29,428,512 | +19,236 | 6.26% | 26,986,124 |
| 2020-07-20 | 2020-07-16 | 0.946 | 29,409,276 | -130,533 | 6.25% | 27,824,627 |
| 2020-07-13 | 2020-07-09 | 0.961 | 29,539,809 | +59,083 | 6.28% | 28,378,098 |
| 2020-07-10 | 2020-07-08 | 0.917 | 29,480,726 | +35,725 | 6.27% | 27,034,005 |
| 2020-07-09 | 2020-07-07 | 0.917 | 29,445,001 | +64,580 | 6.26% | 27,001,244 |
| 2020-07-07 | 2020-07-03 | 0.917 | 29,380,421 | +45,343 | 6.25% | 26,942,024 |
| 2020-07-06 | 2020-07-02 | 0.917 | 29,335,078 | +364,120 | 6.24% | 26,900,444 |
| 2020-07-03 | 2020-06-30 | 0.917 | 28,970,958 | +302,288 | 6.16% | 26,566,544 |
| 2020-07-02 | 2020-06-29 | 0.917 | 28,668,670 | +221,220 | 6.10% | 26,289,344 |
| 2020-06-30 | 2020-06-26 | 0.917 | 28,447,450 | +1,477,089 | 6.05% | 26,086,484 |
| 2020-05-07 | 2020-05-05 | 1.019 | 26,970,361 | +8,244 | 5.74% | 27,479,983 |
| 2020-04-20 | 2020-04-16 | 0.990 | 26,962,117 | +13,741 | 5.73% | 26,686,681 |
| 2020-04-17 | 2020-04-15 | 1.033 | 26,948,376 | +2,748 | 5.73% | 27,849,834 |
| 2020-04-03 | 2020-04-01 | 1.063 | 26,945,628 | +61,832 | 5.73% | 28,631,416 |
| 2020-03-27 | 2020-03-25 | 1.164 | 26,883,796 | +12,366 | 5.72% | 31,304,894 |
| 2020-03-19 | 2020-03-17 | 1.121 | 26,871,430 | +6,870 | 5.71% | 30,117,101 |
| 2020-03-09 | 2020-03-05 | 1.252 | 26,864,560 | +34,351 | 5.71% | 33,628,682 |
| 2020-02-10 | 2020-02-06 | 1.383 | 26,830,209 | -34,351 | 5.71% | 37,100,462 |
| 2020-02-04 | 2020-01-31 | 1.412 | 26,864,560 | +9,618 | 5.71% | 37,930,025 |
| 2020-01-06 | 2020-01-02 | 1.383 | 26,854,942 | +6,871 | 5.71% | 37,134,663 |
| 2019-12-27 | 2019-12-20 | 1.441 | 26,848,071 | +536,961 | 5.71% | 38,680,351 |
| 2019-11-15 | 2019-11-13 | 1.470 | 26,311,110 | +6,733 | 5.71% | 38,688,327 |
| 2019-10-10 | 2019-10-08 | 1.678 | 26,304,377 | +1,346 | 5.71% | 44,148,103 |
| 2019-10-09 | 2019-10-04 | 1.664 | 26,303,031 | +2,693 | 5.71% | 43,755,173 |
| 2019-09-02 | 2019-08-29 | 1.783 | 26,300,338 | +442,023 | 5.67% | 46,882,420 |
| 2019-08-01 | 2019-07-30 | 1.934 | 25,858,315 | +30,450 | 5.67% | 50,000,791 |
| 2019-07-26 | 2019-07-24 | 1.888 | 25,827,865 | +18,535 | 5.66% | 48,771,398 |
| 2019-07-19 | 2019-07-17 | 1.888 | 25,809,330 | +6,620 | 5.66% | 48,736,398 |
| 2019-07-17 | 2019-07-15 | 1.903 | 25,802,710 | +13,239 | 5.66% | 49,113,688 |
| 2019-07-15 | 2019-07-11 | 1.919 | 25,789,471 | +3,972 | 5.66% | 49,478,080 |
| 2019-07-12 | 2019-07-10 | 1.888 | 25,785,499 | +15,887 | 5.66% | 48,691,397 |
| 2019-07-10 | 2019-07-08 | 1.888 | 25,769,612 | +76,787 | 5.65% | 48,661,397 |
| 2019-07-09 | 2019-07-05 | 1.873 | 25,692,825 | +45,014 | 5.64% | 48,128,267 |
| 2019-07-02 | 2019-06-27 | 1.828 | 25,647,811 | +17,211 | 5.63% | 46,881,593 |
| 2019-06-14 | 2019-06-12 | 1.783 | 25,630,600 | +10,591 | 5.62% | 45,688,559 |
| 2019-03-20 | 2019-03-18 | 2.523 | 25,620,009 | +13,240 | 5.62% | 64,634,208 |
| 2019-02-20 | 2019-02-18 | 2.538 | 25,606,769 | +5,295 | 5.58% | 64,987,637 |
| 2019-01-11 | 2019-01-09 | 2.585 | 25,601,474 | +613,209 | 5.57% | 66,172,416 |
| 2018-12-28 | 2018-12-24 | 2.585 | 24,988,265 | +14,215 | 5.57% | 64,587,448 |
| 2018-12-27 | 2018-12-20 | 2.523 | 24,974,050 | +18,091 | 5.57% | 63,004,581 |
| 2018-12-21 | 2018-12-19 | 2.554 | 24,955,959 | +19,383 | 5.57% | 63,731,444 |
| 2018-12-19 | 2018-12-17 | 2.585 | 24,936,576 | +20,675 | 5.56% | 64,453,847 |
| 2018-12-18 | 2018-12-14 | 2.523 | 24,915,901 | +56,858 | 5.56% | 62,857,883 |
| 2018-11-15 | 2018-11-13 | 2.554 | 24,859,043 | +12,922 | 5.55% | 63,483,944 |
| 2018-11-13 | 2018-11-09 | 2.554 | 24,846,121 | +1,292 | 5.54% | 63,450,944 |
| 2018-11-02 | 2018-10-31 | 2.616 | 24,844,829 | +59,442 | 5.54% | 64,985,769 |
| 2018-11-01 | 2018-10-30 | 2.585 | 24,785,387 | +32,305 | 5.53% | 64,063,067 |
| 2018-10-29 | 2018-10-25 | 2.770 | 24,753,082 | +19,383 | 5.52% | 68,576,902 |
| 2018-10-18 | 2018-10-15 | 2.817 | 24,733,699 | +47,812 | 5.52% | 69,671,636 |
| 2018-10-11 | 2018-10-09 | 2.801 | 24,685,887 | +11,630 | 5.51% | 69,154,884 |
| 2018-09-12 | 2018-09-10 | 2.879 | 24,674,257 | +21,968 | 5.50% | 71,031,760 |
| 2018-08-31 | 2018-08-29 | 3.454 | 24,652,289 | +1,786,398 | 5.50% | 85,151,492 |
| 2018-08-23 | 2018-08-21 | 3.588 | 22,865,891 | +89,893 | 5.50% | 82,033,502 |
| 2018-08-22 | 2018-08-20 | 3.504 | 22,775,998 | +65,921 | 5.48% | 79,810,747 |
| 2018-08-21 | 2018-08-17 | 3.404 | 22,710,077 | +53,936 | 5.46% | 77,306,042 |
| 2018-08-20 | 2018-08-16 | 3.387 | 22,656,141 | +11,986 | 5.45% | 76,744,391 |
| 2018-07-10 | 2018-07-06 | 3.337 | 22,644,155 | +16,780 | 5.45% | 75,570,236 |
| 2018-07-09 | 2018-07-05 | 3.404 | 22,627,375 | +16,780 | 5.44% | 77,024,521 |
| 2018-07-04 | 2018-06-29 | 3.321 | 22,610,595 | +5,993 | 5.44% | 75,080,945 |
| 2018-06-22 | 2018-06-20 | 3.404 | 22,604,602 | +11,986 | 5.44% | 76,947,001 |
| 2018-06-21 | 2018-06-19 | 3.437 | 22,592,616 | +11,986 | 5.44% | 77,660,182 |
| 2018-06-19 | 2018-06-14 | 3.437 | 22,580,630 | +11,985 | 5.43% | 77,618,982 |
| 2018-06-13 | 2018-06-11 | 3.437 | 22,568,645 | +17,979 | 5.43% | 77,577,784 |
| 2018-06-12 | 2018-06-08 | 3.454 | 22,550,666 | +11,986 | 5.43% | 77,892,274 |
| 2018-06-07 | 2018-06-05 | 3.421 | 22,538,680 | +11,985 | 5.42% | 77,098,691 |
| 2018-05-30 | 2018-05-28 | 3.454 | 22,526,695 | +17,979 | 5.42% | 77,809,476 |
| 2018-05-25 | 2018-05-23 | 3.454 | 22,508,716 | +61,127 | 5.42% | 77,747,375 |
| 2018-05-24 | 2018-05-21 | 3.504 | 22,447,589 | +8,390 | 5.40% | 78,659,949 |
| 2018-05-21 | 2018-05-17 | 3.471 | 22,439,199 | +17,979 | 5.40% | 77,881,687 |
| 2018-05-16 | 2018-05-14 | 3.471 | 22,421,220 | +8,390 | 5.39% | 77,819,286 |
| 2018-05-11 | 2018-05-09 | 3.471 | 22,412,830 | +23,972 | 5.39% | 77,790,166 |
| 2018-04-18 | 2018-04-16 | 3.504 | 22,388,858 | +1,198 | 5.39% | 78,454,147 |
| 2018-03-28 | 2018-03-26 | 3.504 | 22,387,660 | +11,986 | 5.39% | 78,449,949 |
| 2018-03-15 | 2018-03-13 | 3.788 | 22,375,674 | -27,567 | 5.38% | 84,755,258 |
| 2018-02-12 | 2018-02-08 | 3.621 | 22,403,241 | +11,985 | 5.36% | 81,121,365 |
| 2018-02-06 | 2018-02-02 | 3.571 | 22,391,256 | +27,568 | 5.35% | 79,957,074 |
| 2018-02-05 | 2018-02-01 | 3.571 | 22,363,688 | -209,751 | 5.34% | 79,858,631 |
| 2018-01-17 | 2018-01-15 | 3.638 | 22,573,439 | +8,390 | 5.39% | 82,114,317 |
| 2018-01-15 | 2018-01-11 | 3.654 | 22,565,049 | +17,979 | 5.39% | 82,460,329 |
| 2018-01-11 | 2018-01-09 | 4.320 | 22,547,070 | +1,386,090 | 5.38% | 97,412,659 |
| 2018-01-09 | 2018-01-05 | 4.409 | 21,160,980 | +7,874 | 5.39% | 93,305,333 |
| 2017-12-29 | 2017-12-27 | 4.320 | 21,153,106 | -73,118 | 5.38% | 91,390,158 |
| 2017-12-11 | 2017-12-07 | 4.072 | 21,226,224 | -16,873 | 5.40% | 86,422,582 |
| 2017-12-07 | 2017-12-05 | 4.125 | 21,243,097 | -32,622 | 5.41% | 87,624,353 |
| 2017-12-01 | 2017-11-29 | 4.143 | 21,275,719 | +15,749 | 5.42% | 88,137,185 |
| 2017-11-20 | 2017-11-16 | 4.160 | 21,259,970 | +2,249,784 | 5.41% | 88,449,934 |
| 2017-11-08 | 2017-11-06 | 4.338 | 19,010,186 | +3,375 | 4.84% | 82,469,849 |
| 2017-10-25 | 2017-10-23 | 4.605 | 19,006,811 | -57,369 | 4.84% | 87,524,176 |
| 2017-09-29 | 2017-09-27 | 4.498 | 19,064,180 | +11,248 | 4.85% | 85,754,646 |
| 2017-09-28 | 2017-09-26 | 4.427 | 19,052,932 | +20,249 | 4.85% | 84,349,046 |
| 2017-09-27 | 2017-09-25 | 4.534 | 19,032,683 | -3,375 | 4.84% | 86,289,749 |
| 2017-09-26 | 2017-09-22 | 4.569 | 19,036,058 | -46,121 | 4.84% | 86,981,953 |
| 2017-09-25 | 2017-09-21 | 4.516 | 19,082,179 | -11,249 | 4.86% | 86,174,881 |
| 2017-09-22 | 2017-09-20 | 4.534 | 19,093,428 | -394,837 | 4.86% | 86,565,152 |
| 2017-09-21 | 2017-09-19 | 4.427 | 19,488,265 | -132,737 | 4.96% | 86,276,304 |
| 2017-09-20 | 2017-09-18 | 4.320 | 19,621,002 | -196,856 | 4.99% | 84,770,836 |
| 2017-09-01 | 2017-08-30 | 4.545 | 19,817,858 | +822,317 | 5.04% | 90,063,095 |
| 2017-08-31 | 2017-08-29 | 4.489 | 18,995,541 | -2,156 | 5.04% | 85,268,987 |
| 2017-08-25 | 2017-08-22 | 4.452 | 18,997,697 | -38,816 | 5.03% | 84,573,883 |
| 2017-08-24 | 2017-08-21 | 4.489 | 19,036,513 | -107,821 | 5.04% | 85,452,906 |
| 2017-08-18 | 2017-08-16 | 4.452 | 19,144,334 | -46,364 | 5.07% | 85,226,681 |
| 2017-08-17 | 2017-08-15 | 4.415 | 19,190,698 | -26,955 | 5.08% | 84,721,142 |
| 2017-08-16 | 2017-08-14 | 4.415 | 19,217,653 | -33,425 | 5.09% | 84,840,140 |
| 2017-08-10 | 2017-08-08 | 4.396 | 19,251,078 | +160,654 | 5.10% | 84,630,610 |
| 2017-08-09 | 2017-08-07 | 4.470 | 19,090,424 | -209,174 | 5.06% | 85,340,796 |
| 2017-08-01 | 2017-07-28 | 4.266 | 19,299,598 | -59,302 | 5.11% | 82,337,973 |
| 2017-07-31 | 2017-07-27 | 4.266 | 19,358,900 | -98,117 | 5.13% | 82,590,973 |
| 2017-07-28 | 2017-07-26 | 4.303 | 19,457,017 | -2,157 | 5.15% | 83,731,393 |
| 2017-07-26 | 2017-07-24 | 4.303 | 19,459,174 | -43,128 | 5.16% | 83,740,675 |
| 2017-07-10 | 2017-07-06 | 4.099 | 19,502,302 | -28,034 | 5.17% | 79,947,010 |
| 2017-06-14 | 2017-06-12 | 3.654 | 19,530,336 | +10,782 | 5.18% | 71,367,423 |
| 2017-05-16 | 2017-05-12 | 3.951 | 19,519,554 | +30,190 | 5.17% | 77,121,162 |
| 2017-05-12 | 2017-05-10 | 3.914 | 19,489,364 | +816,210 | 5.17% | 76,278,860 |
| 2017-05-11 | 2017-05-09 | 3.858 | 18,673,154 | +26,955 | 4.95% | 72,045,206 |
| 2017-04-25 | 2017-04-21 | 4.266 | 18,646,199 | +169,280 | 4.94% | 79,550,374 |
| 2017-04-24 | 2017-04-20 | 4.266 | 18,476,919 | +9,704 | 4.90% | 78,828,173 |
| 2017-04-21 | 2017-04-19 | 4.303 | 18,467,215 | +17,252 | 4.90% | 79,471,876 |
| 2017-04-19 | 2017-04-13 | 4.415 | 18,449,963 | +73,319 | 4.89% | 81,451,020 |
| 2017-04-18 | 2017-04-12 | 4.378 | 18,376,644 | +34,503 | 4.87% | 80,445,597 |
| 2017-04-13 | 2017-04-11 | 4.433 | 18,342,141 | +26,955 | 4.86% | 81,315,250 |
| 2017-04-11 | 2017-04-07 | 4.452 | 18,315,186 | +47,441 | 4.86% | 81,535,483 |
| 2017-04-10 | 2017-04-06 | 4.489 | 18,267,745 | +87,336 | 4.84% | 82,001,988 |
| 2017-04-07 | 2017-04-05 | 4.526 | 18,180,409 | +63,615 | 4.82% | 82,284,408 |
| 2017-04-06 | 2017-04-03 | 4.248 | 18,116,794 | +1,078 | 4.80% | 76,955,719 |
| 2017-04-05 | 2017-03-31 | 4.155 | 18,115,716 | -21,564 | 4.80% | 75,270,984 |
| 2017-03-31 | 2017-03-29 | 3.970 | 18,137,280 | +150,950 | 4.81% | 71,996,271 |
| 2017-03-30 | 2017-03-28 | 3.988 | 17,986,330 | -36,659 | 4.77% | 71,730,703 |
| 2017-03-29 | 2017-03-27 | 3.951 | 18,022,989 | -73,319 | 4.78% | 71,208,280 |
| 2017-03-10 | 2017-03-08 | 3.932 | 18,096,308 | +3,234 | 4.80% | 71,162,290 |
| 2017-03-06 | 2017-03-02 | 3.914 | 18,093,074 | -10,782 | 4.80% | 70,813,961 |
| 2017-02-27 | 2017-02-23 | 3.877 | 18,103,856 | -5,391 | 4.80% | 70,184,538 |
| 2017-02-23 | 2017-02-21 | 3.895 | 18,109,247 | +9,704 | 4.80% | 70,541,349 |
| 2017-02-22 | 2017-02-20 | 3.895 | 18,099,543 | +25,877 | 4.80% | 70,503,549 |
| 2017-02-15 | 2017-02-13 | 3.988 | 18,073,666 | +80,867 | 4.79% | 72,079,005 |
| 2017-02-08 | 2017-02-06 | 3.951 | 17,992,799 | +64,693 | 4.77% | 71,089,000 |
| 2017-02-06 | 2017-02-02 | 3.970 | 17,928,106 | +11,860 | 4.75% | 71,165,951 |
| 2017-02-02 | 2017-01-27 | 4.025 | 17,916,246 | +117,526 | 4.75% | 72,115,866 |
| 2017-02-01 | 2017-01-25 | 4.081 | 17,798,720 | -16,174 | 4.72% | 72,633,258 |
| 2017-01-24 | 2017-01-20 | 4.062 | 17,814,894 | +42,051 | 4.72% | 72,368,810 |
| 2017-01-23 | 2017-01-19 | 4.118 | 17,772,843 | +40,433 | 4.71% | 73,187,001 |
| 2017-01-20 | 2017-01-18 | 4.174 | 17,732,410 | +107,822 | 4.70% | 74,007,265 |
| 2017-01-19 | 2017-01-17 | 4.118 | 17,624,588 | +87,335 | 4.67% | 72,576,500 |
| 2017-01-18 | 2017-01-16 | 4.136 | 17,537,253 | +28,034 | 4.65% | 72,542,163 |
| 2017-01-17 | 2017-01-13 | 4.211 | 17,509,219 | +2,156 | 4.64% | 73,725,326 |
| 2017-01-16 | 2017-01-12 | 4.359 | 17,507,063 | +213,487 | 4.64% | 76,314,178 |
| 2017-01-13 | 2017-01-11 | 4.452 | 17,293,576 | +16,173 | 4.59% | 76,987,483 |
| 2017-01-12 | 2017-01-10 | 4.507 | 17,277,403 | -21,564 | 4.58% | 77,876,928 |
| 2017-01-11 | 2017-01-09 | 4.303 | 17,298,967 | +69,006 | 4.59% | 74,444,433 |
| 2017-01-10 | 2017-01-06 | 4.378 | 17,229,961 | +87,335 | 4.57% | 75,425,877 |
| 2017-01-09 | 2017-01-05 | 4.211 | 17,142,626 | +11,861 | 4.55% | 72,181,729 |
| 2017-01-05 | 2017-01-03 | 4.625 | 17,130,765 | +573,414 | 4.54% | 79,232,579 |
| 2017-01-03 | 2016-12-29 | 4.510 | 16,557,351 | +484,589 | 4.56% | 74,673,879 |
| 2016-12-30 | 2016-12-28 | 4.433 | 16,072,762 | +276,163 | 4.42% | 71,254,531 |
| 2016-12-29 | 2016-12-23 | 4.261 | 15,796,599 | +128,181 | 4.35% | 67,301,782 |
| 2016-12-28 | 2016-12-22 | 4.088 | 15,668,418 | +31,264 | 4.31% | 64,049,353 |
| 2016-12-23 | 2016-12-21 | 4.126 | 15,637,154 | +39,601 | 4.30% | 64,521,754 |
| 2016-12-21 | 2016-12-19 | 4.145 | 15,597,553 | +114,634 | 4.29% | 64,657,694 |
| 2016-12-20 | 2016-12-16 | 4.165 | 15,482,919 | +268,868 | 4.26% | 64,479,635 |
| 2016-12-19 | 2016-12-15 | 4.145 | 15,214,051 | +38,559 | 4.21% | 63,067,935 |
| 2016-12-16 | 2016-12-14 | 4.126 | 15,175,492 | +295,963 | 4.20% | 62,616,852 |
| 2016-12-15 | 2016-12-13 | 4.145 | 14,879,529 | +48,980 | 4.12% | 61,681,216 |
| 2016-12-14 | 2016-12-12 | 4.088 | 14,830,549 | +1,683,033 | 4.11% | 60,624,312 |
| 2016-12-12 | 2016-12-08 | 4.107 | 13,147,516 | +58,359 | 3.64% | 53,996,732 |
| 2016-12-09 | 2016-12-07 | 4.069 | 13,089,157 | +15,632 | 3.63% | 53,254,650 |
| 2016-12-06 | 2016-12-02 | 4.011 | 13,073,525 | +132,871 | 3.62% | 52,438,346 |
| 2016-12-02 | 2016-11-30 | 3.973 | 12,940,654 | -31,264 | 3.58% | 51,408,693 |
| 2016-12-01 | 2016-11-29 | 3.531 | 12,971,918 | +782,636 | 3.59% | 45,807,017 |
| 2016-11-30 | 2016-11-28 | 3.608 | 12,189,282 | +7,295 | 3.38% | 43,979,062 |
| 2016-11-29 | 2016-11-25 | 3.589 | 12,181,987 | +43,769 | 3.37% | 43,718,951 |
| 2016-11-25 | 2016-11-23 | 3.531 | 12,138,218 | +31,264 | 3.36% | 42,863,018 |
| 2016-11-23 | 2016-11-21 | 3.570 | 12,106,954 | +159,445 | 3.35% | 43,217,320 |
| 2016-11-17 | 2016-11-15 | 3.589 | 11,947,509 | +56,275 | 3.31% | 42,877,452 |
| 2016-11-16 | 2016-11-14 | 3.627 | 11,891,234 | +47,938 | 3.29% | 43,131,913 |
| 2016-11-11 | 2016-11-09 | 3.512 | 11,843,296 | +4,168 | 3.28% | 41,594,285 |
| 2016-11-09 | 2016-11-07 | 3.646 | 11,839,128 | +10,422 | 3.28% | 43,170,125 |
| 2016-10-19 | 2016-10-17 | 3.627 | 11,828,706 | -15,632 | 3.27% | 42,905,112 |
| 2016-10-13 | 2016-10-11 | 3.570 | 11,844,338 | -62,528 | 3.28% | 42,279,878 |
| 2016-10-06 | 2016-10-04 | 3.416 | 11,906,866 | +50,022 | 3.29% | 40,674,991 |
| 2016-10-05 | 2016-10-03 | 3.320 | 11,856,844 | +62,528 | 3.28% | 39,366,355 |
| 2016-10-04 | 2016-09-30 | 3.243 | 11,794,316 | +61,485 | 3.26% | 38,253,349 |
| 2016-10-03 | 2016-09-29 | 3.282 | 11,732,831 | +58,359 | 3.25% | 38,504,272 |
| 2016-09-30 | 2016-09-28 | 3.263 | 11,674,472 | +299,090 | 3.23% | 38,088,701 |
| 2016-09-29 | 2016-09-27 | 3.320 | 11,375,382 | +65,654 | 3.15% | 37,767,835 |
| 2016-09-22 | 2016-09-20 | 3.320 | 11,309,728 | +156,319 | 3.13% | 37,549,854 |
| 2016-09-21 | 2016-09-19 | 3.359 | 11,153,409 | +260,531 | 3.09% | 37,458,956 |
| 2016-09-15 | 2016-09-13 | 3.282 | 10,892,878 | +232,394 | 3.01% | 35,747,753 |
| 2016-09-14 | 2016-09-12 | 3.301 | 10,660,484 | +28,138 | 2.95% | 35,189,684 |
| 2016-09-12 | 2016-09-08 | 3.435 | 10,632,346 | -83,370 | 2.94% | 36,525,160 |
| 2016-09-06 | 2016-09-02 | 3.570 | 10,715,716 | -72,949 | 2.96% | 38,251,118 |
| 2016-09-02 | 2016-08-31 | 3.928 | 10,788,665 | +657,947 | 2.98% | 42,374,171 |
| 2016-09-01 | 2016-08-30 | 3.807 | 10,130,718 | +14,895 | 2.94% | 38,565,674 |
| 2016-08-30 | 2016-08-26 | 4.210 | 10,115,823 | +14,894 | 2.93% | 42,583,995 |
| 2016-08-22 | 2016-08-18 | 4.149 | 10,100,929 | -1,986 | 2.92% | 41,910,943 |
| 2016-08-18 | 2016-08-16 | 4.149 | 10,102,915 | -213,486 | 2.92% | 41,919,183 |
| 2016-08-17 | 2016-08-15 | 4.089 | 10,316,401 | -204,549 | 2.99% | 42,181,610 |
| 2016-08-16 | 2016-08-12 | 3.928 | 10,520,950 | -8,937 | 3.05% | 41,322,678 |
| 2016-08-09 | 2016-08-05 | 3.948 | 10,529,887 | -57,592 | 3.05% | 41,569,871 |
| 2016-08-08 | 2016-08-04 | 3.948 | 10,587,479 | -122,134 | 3.06% | 41,797,233 |
| 2016-08-04 | 2016-08-01 | 3.887 | 10,709,613 | -297,887 | 3.10% | 41,632,259 |
| 2016-08-03 | 2016-07-29 | 3.887 | 11,007,500 | -194,620 | 3.19% | 42,790,257 |
| 2016-08-01 | 2016-07-28 | 3.867 | 11,202,120 | -8,937 | 3.24% | 43,321,187 |
| 2016-07-28 | 2016-07-26 | 3.908 | 11,211,057 | -175,753 | 3.25% | 43,807,370 |
| 2016-07-27 | 2016-07-25 | 3.807 | 11,386,810 | -29,789 | 3.30% | 43,347,372 |
| 2016-07-26 | 2016-07-22 | 3.807 | 11,416,599 | -240,296 | 3.30% | 43,460,773 |
| 2016-07-25 | 2016-07-21 | 3.827 | 11,656,895 | -99,296 | 3.37% | 44,610,324 |
| 2016-07-22 | 2016-07-20 | 3.767 | 11,756,191 | -144,972 | 3.40% | 44,279,951 |
| 2016-07-21 | 2016-07-19 | 3.746 | 11,901,163 | -130,077 | 3.44% | 44,586,280 |
| 2016-07-20 | 2016-07-18 | 3.807 | 12,031,240 | -173,768 | 3.48% | 45,800,592 |
| 2016-07-15 | 2016-07-13 | 3.585 | 12,205,008 | -439,881 | 3.53% | 43,757,950 |
| 2016-07-14 | 2016-07-12 | 3.525 | 12,644,889 | -450,803 | 3.66% | 44,570,958 |
| 2016-07-13 | 2016-07-11 | 3.525 | 13,095,692 | -104,260 | 3.79% | 46,159,957 |
| 2016-07-12 | 2016-07-08 | 3.505 | 13,199,952 | -49,648 | 3.82% | 46,261,584 |
| 2016-07-08 | 2016-07-06 | 3.565 | 13,249,600 | -107,240 | 3.84% | 47,236,197 |
| 2016-07-06 | 2016-07-04 | 3.505 | 13,356,840 | -141,000 | 3.87% | 46,811,426 |
| 2016-07-05 | 2016-06-30 | 3.485 | 13,497,840 | -62,556 | 3.91% | 47,033,714 |
| 2016-07-04 | 2016-06-29 | 2.820 | 13,560,396 | -188,663 | 3.93% | 38,238,364 |
| 2016-06-29 | 2016-06-27 | 3.364 | 13,749,059 | -4,964 | 3.98% | 46,247,509 |
| 2016-06-23 | 2016-06-21 | 3.545 | 13,754,023 | -99,296 | 3.98% | 48,757,486 |
| 2016-06-15 | 2016-06-13 | 3.626 | 13,853,319 | -9,930 | 4.01% | 50,225,612 |
| 2016-06-14 | 2016-06-10 | 3.626 | 13,863,249 | -41,704 | 4.01% | 50,261,613 |
| 2016-06-13 | 2016-06-08 | 3.626 | 13,904,953 | -49,648 | 4.02% | 50,412,812 |
| 2016-06-10 | 2016-06-07 | 3.847 | 13,954,601 | -18,866 | 4.04% | 53,684,596 |
| 2016-05-31 | 2016-05-27 | 4.129 | 13,973,467 | +10,922 | 4.04% | 57,697,491 |
| 2016-05-30 | 2016-05-26 | 4.169 | 13,962,545 | +3,972 | 4.04% | 58,214,856 |
| 2016-05-24 | 2016-05-20 | 4.210 | 13,958,573 | -2,979 | 4.04% | 58,760,598 |
| 2016-05-18 | 2016-05-16 | 4.250 | 13,961,552 | -74,472 | 4.04% | 59,335,560 |
| 2016-05-10 | 2016-05-06 | 4.330 | 14,036,024 | -409,098 | 4.06% | 60,782,906 |
| 2016-05-09 | 2016-05-05 | 4.330 | 14,445,122 | -48,655 | 4.18% | 62,554,502 |
| 2016-05-05 | 2016-05-03 | 4.351 | 14,493,777 | +14,894 | 4.20% | 63,057,133 |
| 2016-05-04 | 2016-04-29 | 4.371 | 14,478,883 | -4,965 | 4.19% | 63,283,966 |
| 2016-05-03 | 2016-04-28 | 4.391 | 14,483,848 | -32,767 | 4.19% | 63,597,398 |
| 2016-04-29 | 2016-04-27 | 4.411 | 14,516,615 | -120,148 | 4.20% | 64,033,666 |
| 2016-04-28 | 2016-04-26 | 4.351 | 14,636,763 | -90,360 | 4.24% | 63,679,213 |
| 2016-04-27 | 2016-04-25 | 4.351 | 14,727,123 | -24,824 | 4.26% | 64,072,336 |
| 2016-04-26 | 2016-04-22 | 4.351 | 14,751,947 | -24,824 | 4.27% | 64,180,336 |
| 2016-04-25 | 2016-04-21 | 4.351 | 14,776,771 | -14,894 | 4.28% | 64,288,337 |
| 2016-04-22 | 2016-04-20 | 4.371 | 14,791,665 | -49,648 | 4.28% | 64,651,066 |
| 2016-04-21 | 2016-04-19 | 4.351 | 14,841,313 | -77,451 | 4.30% | 64,569,135 |
| 2016-04-20 | 2016-04-18 | 4.351 | 14,918,764 | -63,549 | 4.32% | 64,906,096 |
| 2016-04-19 | 2016-04-15 | 4.371 | 14,982,313 | -106,495 | 4.34% | 65,484,346 |
| 2016-04-18 | 2016-04-14 | 4.572 | 15,088,808 | -10,922 | 4.37% | 68,988,974 |
| 2016-04-15 | 2016-04-13 | 4.653 | 15,099,730 | -74,329 | 4.37% | 70,255,456 |
| 2016-04-13 | 2016-04-11 | 4.653 | 15,174,059 | -86,387 | 4.39% | 70,601,291 |
| 2016-04-12 | 2016-04-08 | 4.733 | 15,260,446 | -71,493 | 4.42% | 72,232,722 |
| 2016-04-11 | 2016-04-07 | 4.673 | 15,331,939 | -41,704 | 4.44% | 71,644,683 |
| 2016-04-08 | 2016-04-06 | 4.431 | 15,373,643 | +419,525 | 4.45% | 68,123,722 |
| 2016-04-07 | 2016-04-05 | 4.572 | 14,954,118 | -444,846 | 4.33% | 68,373,145 |
| 2016-04-06 | 2016-04-01 | 4.351 | 15,398,964 | -99,296 | 4.46% | 66,995,271 |
| 2016-04-05 | 2016-03-31 | 4.371 | 15,498,260 | -52,627 | 4.49% | 67,739,435 |
| 2016-04-01 | 2016-03-30 | 4.290 | 15,550,887 | -173,767 | 4.50% | 66,716,563 |
| 2016-03-31 | 2016-03-29 | 4.169 | 15,724,654 | -322,712 | 4.55% | 65,561,720 |
| 2016-03-30 | 2016-03-24 | 4.210 | 16,047,366 | -23,831 | 4.64% | 67,553,669 |
| 2016-03-29 | 2016-03-23 | 4.210 | 16,071,197 | -49,648 | 4.65% | 67,653,989 |
| 2016-03-24 | 2016-03-22 | 4.169 | 16,120,845 | -19,859 | 4.67% | 67,213,582 |
| 2016-03-23 | 2016-03-21 | 4.190 | 16,140,704 | -33,760 | 4.67% | 67,621,485 |
| 2016-03-22 | 2016-03-18 | 3.928 | 16,174,464 | -28,796 | 4.68% | 63,527,740 |
| 2016-03-21 | 2016-03-17 | 3.827 | 16,203,260 | -32,768 | 4.69% | 62,009,024 |
| 2016-03-16 | 2016-03-14 | 3.807 | 16,236,028 | +993 | 4.70% | 61,807,402 |
| 2016-03-15 | 2016-03-11 | 3.807 | 16,235,035 | +3,972 | 4.70% | 61,803,622 |
| 2016-03-14 | 2016-03-10 | 3.787 | 16,231,063 | -34,754 | 4.70% | 61,461,578 |
| 2016-03-10 | 2016-03-08 | 3.767 | 16,265,817 | +34,754 | 4.71% | 61,265,557 |
| 2016-03-09 | 2016-03-07 | 3.767 | 16,231,063 | +30,782 | 4.70% | 61,134,655 |
| 2016-03-08 | 2016-03-04 | 3.827 | 16,200,281 | +18,866 | 4.69% | 61,997,624 |
| 2016-03-04 | 2016-03-02 | 3.847 | 16,181,415 | -132,064 | 4.68% | 62,251,348 |
| 2016-03-03 | 2016-03-01 | 3.807 | 16,313,479 | +410,589 | 4.72% | 62,102,243 |
| 2016-03-02 | 2016-02-29 | 3.807 | 15,902,890 | -34,754 | 4.60% | 60,539,211 |
| 2016-02-29 | 2016-02-25 | 3.726 | 15,937,644 | +38,726 | 4.61% | 59,387,459 |
| 2016-02-26 | 2016-02-24 | 3.746 | 15,898,918 | +59,577 | 4.62% | 59,563,390 |
| 2016-02-25 | 2016-02-23 | 3.767 | 15,839,341 | -39,718 | 4.60% | 59,659,225 |
| 2016-02-23 | 2016-02-19 | 3.908 | 15,879,059 | +37,732 | 4.61% | 62,047,657 |
| 2016-02-22 | 2016-02-18 | 3.908 | 15,841,327 | -5,958 | 4.60% | 61,900,219 |
| 2016-02-17 | 2016-02-15 | 3.847 | 15,847,285 | -43,690 | 4.60% | 60,965,920 |
| 2016-02-16 | 2016-02-12 | 3.827 | 15,890,975 | -10,922 | 4.62% | 60,813,926 |
| 2016-02-15 | 2016-02-11 | 3.827 | 15,901,897 | +8,936 | 4.62% | 60,855,724 |
| 2016-02-12 | 2016-02-05 | 3.706 | 15,892,961 | -32,767 | 4.62% | 58,900,846 |
| 2016-02-11 | 2016-02-04 | 3.787 | 15,925,728 | +11,915 | 4.63% | 60,305,377 |
| 2016-02-05 | 2016-02-03 | 3.787 | 15,913,813 | +7,944 | 4.62% | 60,260,259 |
| 2016-02-03 | 2016-02-01 | 3.827 | 15,905,869 | -30,782 | 4.62% | 60,870,924 |
| 2016-01-26 | 2016-01-22 | 3.827 | 15,936,651 | -55,606 | 4.63% | 60,988,726 |
| 2016-01-25 | 2016-01-21 | 3.827 | 15,992,257 | -229,373 | 4.65% | 61,201,527 |
| 2016-01-22 | 2016-01-20 | 3.867 | 16,221,630 | -18,866 | 4.71% | 62,732,792 |
| 2016-01-21 | 2016-01-19 | 4.008 | 16,240,496 | +266,113 | 4.72% | 65,095,544 |
| 2016-01-18 | 2016-01-14 | 3.867 | 15,974,383 | +57,591 | 4.64% | 61,776,630 |
| 2016-01-15 | 2016-01-13 | 3.867 | 15,916,792 | -67,521 | 4.63% | 61,553,913 |
| 2016-01-14 | 2016-01-12 | 3.787 | 15,984,313 | -6,951 | 4.65% | 60,527,219 |
| 2016-01-12 | 2016-01-08 | 3.827 | 15,991,264 | -134,049 | 4.65% | 61,197,727 |
| 2016-01-07 | 2016-01-05 | 3.827 | 16,125,313 | +24,824 | 4.69% | 61,710,725 |
| 2016-01-05 | 2015-12-31 | 3.827 | 16,100,489 | -4,965 | 4.68% | 61,615,725 |
| 2016-01-04 | 2015-12-29 | 3.726 | 16,105,454 | +14,895 | 4.68% | 60,012,759 |
| 2015-12-29 | 2015-12-24 | 3.847 | 16,090,559 | -50,641 | 4.68% | 61,901,817 |
| 2015-12-28 | 2015-12-22 | 3.686 | 16,141,200 | -127,099 | 4.69% | 59,495,731 |
| 2015-12-23 | 2015-12-21 | 3.865 | 16,268,299 | -126,602 | 4.73% | 62,873,424 |
| 2015-12-22 | 2015-12-18 | 3.865 | 16,394,901 | -113,710 | 4.77% | 63,362,713 |
| 2015-12-21 | 2015-12-17 | 3.968 | 16,508,611 | -1,391,717 | 4.90% | 65,499,044 |
| 2015-12-18 | 2015-12-16 | 4.029 | 17,900,328 | -198,955 | 5.31% | 72,124,726 |
| 2015-12-17 | 2015-12-15 | 4.070 | 18,099,283 | -63,238 | 5.37% | 73,670,511 |
| 2015-12-16 | 2015-12-14 | 4.111 | 18,162,521 | -516,117 | 5.39% | 74,674,658 |
| 2015-12-15 | 2015-12-11 | 4.153 | 18,678,638 | +48,644 | 5.54% | 77,564,624 |
| 2015-12-14 | 2015-12-10 | 4.235 | 18,629,994 | +7,783 | 5.53% | 78,894,559 |
| 2015-12-11 | 2015-12-09 | 4.461 | 18,622,211 | -2,918 | 5.53% | 83,072,656 |
| 2015-12-08 | 2015-12-04 | 4.358 | 18,625,129 | +2,918 | 5.53% | 81,171,256 |
| 2015-12-04 | 2015-12-02 | 4.543 | 18,622,211 | -225,710 | 5.53% | 84,603,949 |
| 2015-12-02 | 2015-11-30 | 4.255 | 18,847,921 | +19,458 | 5.59% | 80,204,903 |
| 2015-11-30 | 2015-11-26 | 4.317 | 18,828,463 | +19,458 | 5.59% | 81,283,292 |
| 2015-11-27 | 2015-11-25 | 4.317 | 18,809,005 | -10,702 | 5.59% | 81,199,291 |
| 2015-11-26 | 2015-11-24 | 4.338 | 18,819,707 | -973 | 5.59% | 81,632,375 |
| 2015-11-25 | 2015-11-23 | 4.358 | 18,820,680 | -29,186 | 5.59% | 82,023,499 |
| 2015-11-24 | 2015-11-20 | 4.338 | 18,849,866 | -43,780 | 5.60% | 81,763,193 |
| 2015-11-20 | 2015-11-18 | 4.379 | 18,893,646 | -81,723 | 5.61% | 82,729,899 |
| 2015-11-19 | 2015-11-17 | 4.111 | 18,975,369 | -146,420 | 5.64% | 78,016,658 |
| 2015-11-18 | 2015-11-16 | 4.091 | 19,121,789 | +43,780 | 5.68% | 78,225,566 |
| 2015-11-17 | 2015-11-13 | 4.050 | 19,078,009 | +111,883 | 5.67% | 77,262,080 |
| 2015-11-16 | 2015-11-12 | 4.132 | 18,966,126 | +251,491 | 5.63% | 78,368,549 |
| 2015-11-13 | 2015-11-11 | 4.091 | 18,714,635 | -89,506 | 5.56% | 76,559,935 |
| 2015-11-12 | 2015-11-10 | 4.153 | 18,804,141 | -35,024 | 5.58% | 78,085,786 |
| 2015-11-11 | 2015-11-09 | 4.111 | 18,839,165 | -16,539 | 5.59% | 77,456,660 |
| 2015-11-10 | 2015-11-06 | 4.132 | 18,855,704 | -1,945 | 5.60% | 77,912,283 |
| 2015-11-06 | 2015-11-04 | 4.214 | 18,857,649 | -915,488 | 5.60% | 79,470,972 |
| 2015-11-05 | 2015-11-03 | 3.865 | 19,773,137 | -23,349 | 5.87% | 76,418,858 |
| 2015-11-04 | 2015-11-02 | 3.865 | 19,796,486 | +48,157 | 5.88% | 76,509,097 |
| 2015-11-02 | 2015-10-29 | 3.885 | 19,748,329 | +23,350 | 5.86% | 76,728,954 |
| 2015-10-29 | 2015-10-27 | 3.906 | 19,724,979 | -62,265 | 5.86% | 77,043,724 |
| 2015-10-28 | 2015-10-26 | 3.865 | 19,787,244 | +53,509 | 5.88% | 76,473,378 |
| 2015-10-27 | 2015-10-23 | 3.783 | 19,733,735 | -4,865 | 5.86% | 74,643,885 |
| 2015-10-23 | 2015-10-20 | 3.700 | 19,738,600 | +13,621 | 5.87% | 73,039,194 |
| 2015-10-22 | 2015-10-19 | 3.762 | 19,724,979 | +132,313 | 5.86% | 74,205,271 |
| 2015-10-20 | 2015-10-16 | 3.885 | 19,592,666 | -82,696 | 5.82% | 76,124,150 |
| 2015-10-19 | 2015-10-15 | 4.009 | 19,675,362 | -560,870 | 5.85% | 78,872,292 |
| 2015-10-16 | 2015-10-14 | 3.947 | 20,236,232 | -100,207 | 6.01% | 79,872,632 |
| 2015-10-14 | 2015-10-12 | 3.968 | 20,336,439 | -1,003,048 | 6.04% | 80,686,214 |
| 2015-10-12 | 2015-10-08 | 3.700 | 21,339,487 | -24,322 | 6.34% | 78,962,992 |
| 2015-10-09 | 2015-10-07 | 3.700 | 21,363,809 | -435,368 | 6.35% | 79,052,992 |
| 2015-10-08 | 2015-10-06 | 3.680 | 21,799,177 | -405,694 | 6.48% | 80,215,861 |
| 2015-10-07 | 2015-10-05 | 3.454 | 22,204,871 | -778,310 | 6.60% | 76,687,513 |
| 2015-10-06 | 2015-10-02 | 3.228 | 22,983,181 | -14,594 | 6.83% | 74,178,305 |
| 2015-10-05 | 2015-09-30 | 3.186 | 22,997,775 | -19,457 | 6.84% | 73,279,861 |
| 2015-10-02 | 2015-09-29 | 3.104 | 23,017,232 | +29,186 | 6.84% | 71,449,166 |
| 2015-09-30 | 2015-09-25 | 3.248 | 22,988,046 | -37,942 | 6.83% | 74,666,581 |
| 2015-09-29 | 2015-09-24 | 3.289 | 23,025,988 | -2,919 | 6.83% | 75,736,525 |
| 2015-09-25 | 2015-09-23 | 3.248 | 23,028,907 | -60,319 | 6.84% | 74,799,300 |
| 2015-09-24 | 2015-09-22 | 3.371 | 23,089,226 | -373,589 | 6.85% | 77,843,139 |
| 2015-09-23 | 2015-09-21 | 3.433 | 23,462,815 | -134,259 | 6.96% | 80,549,659 |
| 2015-09-22 | 2015-09-18 | 3.269 | 23,597,074 | -109,936 | 7.00% | 77,129,834 |
| 2015-09-21 | 2015-09-17 | 3.166 | 23,707,010 | -242,249 | 7.04% | 75,052,406 |
| 2015-09-18 | 2015-09-16 | 2.940 | 23,949,259 | -24,322 | 7.11% | 70,403,660 |
| 2015-09-17 | 2015-09-15 | 2.960 | 23,973,581 | -38,916 | 7.12% | 70,967,993 |
| 2015-09-16 | 2015-09-14 | 2.899 | 24,012,497 | +72,967 | 7.13% | 69,602,294 |
| 2015-09-15 | 2015-09-11 | 2.878 | 23,939,530 | +639,187 | 7.11% | 68,898,660 |
| 2015-09-14 | 2015-09-10 | 2.899 | 23,300,343 | +7,783 | 6.92% | 67,538,054 |
| 2015-09-11 | 2015-09-09 | 2.837 | 23,292,560 | +77,831 | 6.91% | 66,078,995 |
| 2015-09-10 | 2015-09-08 | 2.714 | 23,214,729 | +153,230 | 6.89% | 62,994,795 |
| 2015-09-09 | 2015-09-07 | 2.755 | 23,061,499 | -14,593 | 6.85% | 63,527,161 |
| 2015-09-07 | 2015-09-02 | 2.755 | 23,076,092 | -24,322 | 6.85% | 63,567,360 |
| 2015-09-04 | 2015-09-01 | 3.052 | 23,100,414 | +11,674 | 6.86% | 70,512,125 |
| 2015-09-02 | 2015-08-31 | 3.138 | 23,088,740 | +1,008,100 | 6.85% | 72,461,744 |
| 2015-09-01 | 2015-08-28 | 3.095 | 22,080,640 | -16,747 | 6.85% | 68,348,634 |
| 2015-08-28 | 2015-08-26 | 3.009 | 22,097,387 | +9,304 | 6.86% | 66,500,460 |
| 2015-08-27 | 2015-08-25 | 3.095 | 22,088,083 | +144,213 | 6.86% | 68,371,674 |
| 2015-08-26 | 2015-08-24 | 3.052 | 21,943,870 | +23,261 | 6.81% | 66,981,869 |
| 2015-08-24 | 2015-08-20 | 3.332 | 21,920,609 | +323,782 | 6.81% | 73,036,509 |
| 2015-08-21 | 2015-08-19 | 3.332 | 21,596,827 | -8,373 | 6.71% | 71,957,711 |
| 2015-08-17 | 2015-08-13 | 3.353 | 21,605,200 | -112,580 | 6.71% | 72,450,032 |
| 2015-08-13 | 2015-08-11 | 3.289 | 21,717,780 | -43,729 | 6.74% | 71,427,024 |
| 2015-08-12 | 2015-08-10 | 3.246 | 21,761,509 | -25,121 | 6.76% | 70,635,276 |
| 2015-08-11 | 2015-08-07 | 3.224 | 21,786,630 | +294,474 | 6.77% | 70,248,493 |
| 2015-08-05 | 2015-08-03 | 3.203 | 21,492,156 | -99,088 | 6.67% | 68,837,002 |
| 2015-07-29 | 2015-07-27 | 3.224 | 21,591,244 | +13,026 | 6.72% | 69,618,493 |
| 2015-07-28 | 2015-07-24 | 3.160 | 21,578,218 | -3,722 | 6.72% | 68,184,962 |
| 2015-07-27 | 2015-07-23 | 3.267 | 21,581,940 | -287,497 | 6.72% | 70,516,340 |
| 2015-07-22 | 2015-07-20 | 3.074 | 21,869,437 | -74,433 | 6.81% | 67,224,771 |
| 2015-07-21 | 2015-07-17 | 3.074 | 21,943,870 | +39,543 | 6.84% | 67,453,572 |
| 2015-07-20 | 2015-07-16 | 3.138 | 21,904,327 | +3,722 | 6.82% | 68,744,580 |
| 2015-07-17 | 2015-07-15 | 3.138 | 21,900,605 | +4,652 | 6.82% | 68,732,899 |
| 2015-07-16 | 2015-07-14 | 3.160 | 21,895,953 | -33,495 | 6.82% | 69,188,972 |
| 2015-07-15 | 2015-07-13 | 3.095 | 21,929,448 | +58,616 | 6.83% | 67,880,633 |
| 2015-07-14 | 2015-07-10 | 3.095 | 21,870,832 | +23,260 | 6.81% | 67,699,193 |
| 2015-07-10 | 2015-07-08 | 2.837 | 21,847,572 | +61,407 | 6.81% | 61,991,594 |
| 2015-07-07 | 2015-07-03 | 3.138 | 21,786,165 | +73,502 | 6.79% | 68,373,740 |
| 2015-07-06 | 2015-07-02 | 3.160 | 21,712,663 | +4,652 | 6.77% | 68,609,795 |
| 2015-07-03 | 2015-06-30 | 3.267 | 21,708,011 | -52,103 | 6.77% | 70,928,261 |
| 2015-07-02 | 2015-06-29 | 3.224 | 21,760,114 | -581,041 | 6.79% | 70,162,995 |
| 2015-06-29 | 2015-06-25 | 2.902 | 22,341,155 | -41,868 | 6.97% | 64,832,845 |
| 2015-06-25 | 2015-06-23 | 2.945 | 22,383,023 | -36,286 | 6.99% | 65,916,631 |
| 2015-06-16 | 2015-06-12 | 2.794 | 22,419,309 | -29,773 | 7.00% | 62,650,028 |
| 2015-06-11 | 2015-06-09 | 2.837 | 22,449,082 | +55,825 | 7.01% | 63,698,354 |
| 2015-06-10 | 2015-06-08 | 2.794 | 22,393,257 | +27,912 | 6.99% | 62,577,226 |
| 2015-06-05 | 2015-06-03 | 2.859 | 22,365,345 | +7,443 | 6.98% | 63,941,517 |
| 2015-06-01 | 2015-05-28 | 2.837 | 22,357,902 | +4,652 | 6.98% | 63,439,635 |
| 2015-05-29 | 2015-05-27 | 2.902 | 22,353,250 | +6,513 | 6.98% | 64,867,945 |
| 2015-05-28 | 2015-05-26 | 2.902 | 22,346,737 | +97,693 | 6.97% | 64,849,044 |
| 2015-05-27 | 2015-05-22 | 2.880 | 22,249,044 | +161,891 | 6.94% | 64,087,281 |
| 2015-05-22 | 2015-05-20 | 2.859 | 22,087,153 | +13,026 | 6.89% | 63,146,179 |
| 2015-05-20 | 2015-05-18 | 2.966 | 22,074,127 | +18,608 | 6.89% | 65,481,454 |
| 2015-05-18 | 2015-05-14 | 2.902 | 22,055,519 | +227,020 | 6.88% | 64,003,945 |
| 2015-05-11 | 2015-05-07 | 2.837 | 21,828,499 | +22,330 | 6.81% | 61,937,475 |
| 2015-05-07 | 2015-05-05 | 2.816 | 21,806,169 | -2,791 | 6.81% | 61,405,371 |
| 2015-05-05 | 2015-04-30 | 2.923 | 21,808,960 | +238,185 | 6.81% | 63,757,247 |
| 2015-05-04 | 2015-04-29 | 2.945 | 21,570,775 | +69,781 | 6.73% | 63,524,610 |
| 2015-04-30 | 2015-04-28 | 2.902 | 21,500,994 | +23,260 | 6.71% | 62,394,743 |
| 2015-04-24 | 2015-04-22 | 3.009 | 21,477,734 | +236,789 | 6.71% | 64,635,660 |
| 2015-04-23 | 2015-04-21 | 2.730 | 21,240,945 | -52,103 | 6.63% | 57,987,348 |
| 2015-04-20 | 2015-04-16 | 2.687 | 21,293,048 | -4,652 | 6.65% | 57,214,162 |
| 2015-04-10 | 2015-04-08 | 2.751 | 21,297,700 | -6,513 | 6.65% | 58,600,101 |
| 2015-04-09 | 2015-04-02 | 2.623 | 21,304,213 | +9,304 | 6.65% | 55,870,302 |
| 2015-04-08 | 2015-04-01 | 2.623 | 21,294,909 | +13,956 | 6.65% | 55,845,902 |
| 2015-03-20 | 2015-03-18 | 2.708 | 21,280,953 | +104,672 | 6.64% | 57,639,116 |
| 2015-03-12 | 2015-03-10 | 2.708 | 21,176,281 | +26,051 | 6.61% | 57,355,613 |
| 2015-03-10 | 2015-03-06 | 2.751 | 21,150,230 | +3,722 | 6.60% | 58,194,341 |
| 2015-03-05 | 2015-03-03 | 2.751 | 21,146,508 | +10,234 | 6.60% | 58,184,100 |
| 2015-03-04 | 2015-03-02 | 2.751 | 21,136,274 | +4,652 | 6.60% | 58,155,942 |
| 2015-02-27 | 2015-02-25 | 2.751 | 21,131,622 | +16,748 | 6.60% | 58,143,142 |
| 2015-02-17 | 2015-02-13 | 2.730 | 21,114,874 | +1,860 | 6.59% | 57,643,177 |
| 2015-02-12 | 2015-02-10 | 2.730 | 21,113,014 | +93,041 | 6.59% | 57,638,099 |
| 2015-02-10 | 2015-02-06 | 2.687 | 21,019,973 | +9,305 | 6.56% | 56,480,412 |
| 2015-02-06 | 2015-02-04 | 2.708 | 21,010,668 | +7,443 | 6.56% | 56,907,053 |
| 2015-02-04 | 2015-02-02 | 2.773 | 21,003,225 | -47,451 | 6.56% | 58,241,344 |
| 2015-02-03 | 2015-01-30 | 2.794 | 21,050,676 | +12,095 | 6.57% | 58,825,428 |
| 2015-02-02 | 2015-01-29 | 2.794 | 21,038,581 | -930 | 6.57% | 58,791,628 |
| 2015-01-30 | 2015-01-28 | 2.794 | 21,039,511 | +1,861 | 6.57% | 58,794,227 |
| 2015-01-27 | 2015-01-23 | 2.794 | 21,037,650 | +40,007 | 6.57% | 58,789,027 |
| 2015-01-23 | 2015-01-21 | 2.773 | 20,997,643 | +7,444 | 6.55% | 58,225,865 |
| 2015-01-22 | 2015-01-20 | 2.687 | 20,990,199 | -8,374 | 6.55% | 56,400,410 |
| 2015-01-20 | 2015-01-16 | 2.687 | 20,998,573 | -27,912 | 6.55% | 56,422,911 |
| 2014-12-30 | 2014-12-24 | 2.794 | 21,026,485 | +2,791 | 6.56% | 58,757,827 |
| 2014-12-23 | 2014-12-19 | 2.749 | 21,023,694 | +930 | 6.56% | 57,784,790 |
| 2014-12-22 | 2014-12-18 | 2.727 | 21,022,764 | +424,522 | 6.56% | 57,319,976 |
| 2014-12-19 | 2014-12-17 | 2.749 | 20,598,242 | -8,186 | 6.58% | 56,615,412 |
| 2014-12-08 | 2014-12-04 | 2.902 | 20,606,428 | -19,101 | 6.58% | 59,809,634 |
| 2014-12-02 | 2014-11-28 | 2.968 | 20,625,529 | +94,595 | 6.59% | 61,225,644 |
| 2014-12-01 | 2014-11-27 | 3.078 | 20,530,934 | +49,117 | 6.56% | 63,202,061 |
| 2014-11-28 | 2014-11-26 | 2.968 | 20,481,817 | +33,654 | 6.54% | 60,799,044 |
| 2014-11-27 | 2014-11-25 | 2.968 | 20,448,163 | +9,096 | 6.53% | 60,699,144 |
| 2014-11-26 | 2014-11-24 | 2.990 | 20,439,067 | -4,548 | 6.53% | 61,121,566 |
| 2014-11-25 | 2014-11-21 | 2.990 | 20,443,615 | +28,196 | 6.53% | 61,135,167 |
| 2014-11-24 | 2014-11-20 | 2.968 | 20,415,419 | +68,218 | 6.52% | 60,601,945 |
| 2014-11-21 | 2014-11-19 | 2.968 | 20,347,201 | +22,739 | 6.50% | 60,399,444 |
| 2014-11-10 | 2014-11-06 | 3.012 | 20,324,462 | +39,112 | 6.49% | 61,225,752 |
| 2014-11-06 | 2014-11-04 | 2.968 | 20,285,350 | +3,638 | 6.48% | 60,215,843 |
| 2014-11-03 | 2014-10-30 | 2.902 | 20,281,712 | +16,372 | 6.48% | 58,867,154 |
| 2014-10-21 | 2014-10-17 | 3.012 | 20,265,340 | -64,579 | 6.47% | 61,047,652 |
| 2014-10-16 | 2014-10-14 | 3.012 | 20,329,919 | -8,186 | 6.49% | 61,242,190 |
| 2014-10-15 | 2014-10-13 | 3.012 | 20,338,105 | +18,191 | 6.50% | 61,266,850 |
| 2014-10-09 | 2014-10-07 | 3.078 | 20,319,914 | +9,096 | 6.49% | 62,552,461 |
| 2014-10-08 | 2014-10-06 | 3.034 | 20,310,818 | +79,132 | 6.49% | 61,631,254 |
| 2014-10-07 | 2014-10-03 | 3.034 | 20,231,686 | +79,133 | 6.46% | 61,391,135 |
| 2014-10-06 | 2014-09-30 | 3.078 | 20,152,553 | +81,861 | 6.44% | 62,037,260 |
| 2014-09-24 | 2014-09-22 | 3.100 | 20,070,692 | -54,574 | 6.39% | 62,226,584 |
| 2014-09-23 | 2014-09-19 | 3.078 | 20,125,266 | -22,739 | 6.40% | 61,953,260 |
| 2014-09-19 | 2014-09-17 | 3.078 | 20,148,005 | -9,096 | 6.41% | 62,023,259 |
| 2014-09-16 | 2014-09-12 | 3.122 | 20,157,101 | +50,936 | 6.41% | 62,937,707 |
| 2014-09-15 | 2014-09-11 | 3.078 | 20,106,165 | -58,213 | 6.40% | 61,894,460 |
| 2014-09-10 | 2014-09-05 | 3.166 | 20,164,378 | -27,287 | 6.42% | 63,847,195 |
| 2014-09-01 | 2014-08-28 | 3.172 | 20,191,665 | +455,024 | 6.43% | 64,044,910 |
| 2014-08-27 | 2014-08-25 | 3.262 | 19,736,641 | -8,002 | 6.41% | 64,377,576 |
| 2014-08-26 | 2014-08-22 | 3.307 | 19,744,643 | -20,449 | 6.42% | 65,292,004 |
| 2014-08-25 | 2014-08-21 | 3.284 | 19,765,092 | -34,673 | 6.42% | 64,915,002 |
| 2014-08-22 | 2014-08-20 | 3.307 | 19,799,765 | -33,785 | 6.43% | 65,474,283 |
| 2014-08-20 | 2014-08-18 | 3.217 | 19,833,550 | -34,229 | 6.44% | 63,801,350 |
| 2014-08-15 | 2014-08-13 | 3.149 | 19,867,779 | -8,002 | 6.46% | 62,570,660 |
| 2014-08-14 | 2014-08-12 | 3.037 | 19,875,781 | +120,025 | 6.46% | 60,360,294 |
| 2014-08-07 | 2014-08-05 | 3.037 | 19,755,756 | -1,334 | 6.42% | 59,995,793 |
| 2014-08-06 | 2014-08-04 | 3.037 | 19,757,090 | +40,008 | 6.42% | 59,999,845 |
| 2014-08-05 | 2014-08-01 | 2.992 | 19,717,082 | +151,142 | 6.41% | 58,991,259 |
| 2014-07-30 | 2014-07-28 | 2.924 | 19,565,940 | +88,908 | 6.36% | 57,218,629 |
| 2014-07-28 | 2014-07-24 | 2.992 | 19,477,032 | +103,132 | 6.33% | 58,273,056 |
| 2014-07-25 | 2014-07-23 | 2.924 | 19,373,900 | +31,117 | 6.30% | 56,657,027 |
| 2014-07-24 | 2014-07-22 | 2.857 | 19,342,783 | +48,899 | 6.29% | 55,260,659 |
| 2014-07-23 | 2014-07-21 | 2.857 | 19,293,884 | +48,899 | 6.27% | 55,120,959 |
| 2014-07-22 | 2014-07-18 | 2.879 | 19,244,985 | +177,814 | 6.26% | 55,414,182 |
| 2014-07-21 | 2014-07-17 | 2.879 | 19,067,171 | +62,235 | 6.20% | 54,902,183 |
| 2014-07-11 | 2014-07-09 | 2.902 | 19,004,936 | +173,369 | 6.18% | 55,150,506 |
| 2014-07-09 | 2014-07-07 | 2.834 | 18,831,567 | +441,869 | 6.13% | 53,376,536 |
| 2014-07-08 | 2014-07-04 | 2.902 | 18,389,698 | +40,008 | 5.98% | 53,365,144 |
| 2014-07-07 | 2014-07-03 | 2.834 | 18,349,690 | +1,778 | 5.97% | 52,010,695 |
| 2014-07-04 | 2014-07-02 | 2.834 | 18,347,912 | +42,676 | 5.97% | 52,005,655 |
| 2014-07-03 | 2014-06-30 | 3.284 | 18,305,236 | +22,226 | 5.95% | 60,120,359 |
| 2014-06-26 | 2014-06-24 | 3.217 | 18,283,010 | +31,118 | 5.95% | 58,813,512 |
| 2014-06-25 | 2014-06-23 | 3.194 | 18,251,892 | +262,276 | 5.94% | 58,302,827 |
| 2014-06-23 | 2014-06-19 | 3.262 | 17,989,616 | -32,896 | 5.85% | 58,679,077 |
| 2014-06-19 | 2014-06-17 | 3.329 | 18,022,512 | -22,226 | 5.86% | 60,002,648 |
| 2014-06-18 | 2014-06-16 | 3.217 | 18,044,738 | -20,449 | 5.87% | 58,047,029 |
| 2014-06-17 | 2014-06-13 | 3.217 | 18,065,187 | +330,290 | 5.88% | 58,112,810 |
| 2014-06-10 | 2014-06-06 | 3.329 | 17,734,897 | -30,229 | 5.77% | 59,045,087 |
| 2014-06-09 | 2014-06-05 | 3.397 | 17,765,126 | -7,112 | 5.78% | 60,344,628 |
| 2014-06-06 | 2014-06-04 | 3.374 | 17,772,238 | +416,974 | 5.78% | 59,968,993 |
| 2014-06-03 | 2014-05-29 | 3.374 | 17,355,264 | +224,046 | 5.65% | 58,561,995 |
| 2014-05-29 | 2014-05-27 | 3.352 | 17,131,218 | +4,446 | 5.59% | 57,420,621 |
| 2014-05-23 | 2014-05-21 | 3.419 | 17,126,772 | +889 | 5.59% | 58,561,539 |
| 2014-05-22 | 2014-05-20 | 3.284 | 17,125,883 | +17,781 | 5.59% | 56,246,980 |
| 2014-05-21 | 2014-05-19 | 3.352 | 17,108,102 | +26,672 | 5.58% | 57,343,141 |
| 2014-05-19 | 2014-05-15 | 3.284 | 17,081,430 | -56,011 | 5.57% | 56,100,982 |
| 2014-05-16 | 2014-05-14 | 3.374 | 17,137,441 | -42,676 | 5.59% | 57,826,993 |
| 2014-05-08 | 2014-05-05 | 3.509 | 17,180,117 | +8,002 | 5.61% | 60,289,835 |
| 2014-05-05 | 2014-04-30 | 3.397 | 17,172,115 | +116,024 | 5.60% | 58,330,287 |
| 2014-04-30 | 2014-04-28 | 3.397 | 17,056,091 | -50,677 | 5.57% | 57,936,176 |
| 2014-04-25 | 2014-04-23 | 3.464 | 17,106,768 | +48,010 | 5.59% | 59,262,786 |
| 2014-04-24 | 2014-04-22 | 3.509 | 17,058,758 | -15,115 | 5.58% | 59,863,952 |
| 2014-04-16 | 2014-04-14 | 3.532 | 17,073,873 | +24,005 | 5.58% | 60,301,078 |
| 2014-04-15 | 2014-04-11 | 3.577 | 17,049,868 | +40,009 | 5.58% | 60,983,385 |
| 2014-04-10 | 2014-04-08 | 3.644 | 17,009,859 | +34,673 | 5.56% | 61,988,212 |
| 2014-04-03 | 2014-04-01 | 3.824 | 16,975,186 | +108,023 | 5.56% | 64,916,761 |
| 2014-04-02 | 2014-03-31 | 3.824 | 16,867,163 | +221,378 | 5.52% | 64,503,658 |
| 2014-03-31 | 2014-03-27 | 3.757 | 16,645,785 | +25,783 | 5.45% | 62,533,701 |
| 2014-03-25 | 2014-03-21 | 3.892 | 16,620,002 | +218,267 | 5.41% | 64,680,081 |
| 2014-03-21 | 2014-03-19 | 3.892 | 16,401,735 | -57,789 | 5.34% | 63,830,651 |
| 2014-03-20 | 2014-03-18 | 3.914 | 16,459,524 | -9,780 | 5.36% | 64,425,812 |
| 2014-03-19 | 2014-03-17 | 3.869 | 16,469,304 | -54,233 | 5.36% | 63,723,126 |
| 2014-03-18 | 2014-03-14 | 3.869 | 16,523,537 | -38,230 | 5.38% | 63,932,964 |
| 2014-03-11 | 2014-03-07 | 3.869 | 16,561,767 | +154,698 | 5.39% | 64,080,884 |
| 2014-03-10 | 2014-03-06 | 3.847 | 16,407,069 | -44,454 | 5.34% | 63,113,243 |
| 2014-03-07 | 2014-03-05 | 3.824 | 16,451,523 | -44,453 | 5.35% | 62,914,161 |
| 2014-03-06 | 2014-03-04 | 3.847 | 16,495,976 | -2,667 | 5.37% | 63,455,242 |
| 2014-02-26 | 2014-02-24 | 3.824 | 16,498,643 | +7,112 | 5.35% | 63,094,358 |
| 2014-02-25 | 2014-02-21 | 3.802 | 16,491,531 | -10,669 | 5.35% | 62,696,177 |
| 2014-02-12 | 2014-02-10 | 3.374 | 16,502,200 | -47,120 | 5.37% | 55,683,495 |
| 2014-02-07 | 2014-02-05 | 3.329 | 16,549,320 | +9,779 | 5.38% | 55,097,925 |
| 2014-02-06 | 2014-02-04 | 3.419 | 16,539,541 | -16,892 | 5.38% | 56,553,621 |
| 2014-02-05 | 2014-01-30 | 3.442 | 16,556,433 | +35,563 | 5.39% | 56,983,823 |
| 2014-02-04 | 2014-01-28 | 3.487 | 16,520,870 | +32,895 | 5.37% | 57,604,709 |
| 2014-01-29 | 2014-01-27 | 3.509 | 16,487,975 | +9,780 | 5.37% | 57,860,915 |
| 2014-01-24 | 2014-01-22 | 3.532 | 16,478,195 | +74,682 | 5.36% | 58,197,277 |
| 2014-01-23 | 2014-01-21 | 3.509 | 16,403,513 | +19,560 | 5.34% | 57,564,514 |
| 2014-01-22 | 2014-01-20 | 3.509 | 16,383,953 | +21,338 | 5.33% | 57,495,873 |
| 2014-01-15 | 2014-01-13 | 3.532 | 16,362,615 | +10,668 | 5.33% | 57,789,075 |
| 2014-01-14 | 2014-01-10 | 3.599 | 16,351,947 | +8,891 | 5.32% | 58,854,928 |
| 2014-01-13 | 2014-01-09 | 3.577 | 16,343,056 | +134,694 | 5.32% | 58,455,284 |
| 2014-01-10 | 2014-01-08 | 3.599 | 16,208,362 | +4,446 | 5.27% | 58,338,128 |
| 2014-01-09 | 2014-01-07 | 3.892 | 16,203,916 | -8,002 | 5.27% | 63,060,798 |
| 2014-01-03 | 2013-12-31 | 3.442 | 16,211,918 | +65,791 | 5.28% | 55,798,074 |
| 2014-01-02 | 2013-12-27 | 3.487 | 16,146,127 | -48,899 | 5.25% | 56,298,061 |
| 2013-12-27 | 2013-12-20 | 3.554 | 16,195,026 | +80,017 | 5.27% | 57,561,502 |
| 2013-12-20 | 2013-12-18 | 3.676 | 16,115,009 | +336,579 | 5.24% | 59,239,405 |
| 2013-12-17 | 2013-12-13 | 3.630 | 15,778,430 | +8,705 | 5.24% | 57,277,101 |
| 2013-12-16 | 2013-12-12 | 3.676 | 15,769,725 | +17,410 | 5.24% | 57,970,127 |
| 2013-12-13 | 2013-12-11 | 3.653 | 15,752,315 | +16,540 | 5.24% | 57,544,214 |
| 2013-12-11 | 2013-12-09 | 3.699 | 15,735,775 | -3,482 | 5.24% | 58,206,859 |
| 2013-12-02 | 2013-11-28 | 3.791 | 15,739,257 | +221,978 | 5.24% | 59,666,192 |
| 2013-11-29 | 2013-11-27 | 3.791 | 15,517,279 | +7,834 | 5.17% | 58,824,692 |
| 2013-11-28 | 2013-11-26 | 3.722 | 15,509,445 | +19,151 | 5.17% | 57,725,994 |
| 2013-11-27 | 2013-11-25 | 3.676 | 15,490,294 | +126,223 | 5.16% | 56,942,928 |
| 2013-11-26 | 2013-11-22 | 3.768 | 15,364,071 | +65,288 | 5.12% | 57,890,900 |
| 2013-11-25 | 2013-11-21 | 3.998 | 15,298,783 | -30,468 | 5.10% | 61,159,832 |
| 2013-11-22 | 2013-11-20 | 3.883 | 15,329,251 | +331,662 | 5.11% | 59,520,667 |
| 2013-11-21 | 2013-11-19 | 4.067 | 14,997,589 | -65,288 | 5.00% | 60,989,471 |
| 2013-11-20 | 2013-11-18 | 3.929 | 15,062,877 | -100,978 | 5.02% | 59,178,533 |
| 2013-11-19 | 2013-11-15 | 3.883 | 15,163,855 | -38,302 | 5.05% | 58,878,465 |
| 2013-11-18 | 2013-11-14 | 3.791 | 15,202,157 | +13,057 | 5.06% | 57,630,091 |
| 2013-11-15 | 2013-11-13 | 3.676 | 15,189,100 | +17,410 | 5.06% | 55,835,727 |
| 2013-11-14 | 2013-11-12 | 3.722 | 15,171,690 | -13,057 | 5.05% | 56,468,874 |
| 2013-11-13 | 2013-11-11 | 3.722 | 15,184,747 | +6,093 | 5.06% | 56,517,472 |
| 2013-11-12 | 2013-11-08 | 3.584 | 15,178,654 | +9,576 | 5.06% | 54,402,394 |
| 2013-11-11 | 2013-11-07 | 3.653 | 15,169,078 | +159,302 | 5.05% | 55,413,612 |
| 2013-11-08 | 2013-11-06 | 3.837 | 15,009,776 | -65,288 | 5.00% | 57,590,498 |
| 2013-11-04 | 2013-10-31 | 4.113 | 15,075,064 | +4,352 | 5.02% | 61,997,239 |
| 2013-11-01 | 2013-10-30 | 4.090 | 15,070,712 | -5,658 | 5.02% | 61,633,088 |
| 2013-10-31 | 2013-10-29 | 4.044 | 15,076,370 | -83,568 | 5.02% | 60,963,460 |
| 2013-10-29 | 2013-10-25 | 4.090 | 15,159,938 | +56,583 | 5.06% | 61,997,986 |
| 2013-10-25 | 2013-10-23 | 4.090 | 15,103,355 | -21,763 | 5.04% | 61,766,584 |
| 2013-10-21 | 2013-10-17 | 4.159 | 15,125,118 | +106,201 | 5.05% | 62,898,096 |
| 2013-10-18 | 2013-10-16 | 4.204 | 15,018,917 | -17,410 | 5.01% | 63,146,584 |
| 2013-10-17 | 2013-10-15 | 4.273 | 15,036,327 | -647,653 | 5.02% | 64,256,173 |
| 2013-10-11 | 2013-10-09 | 3.998 | 15,683,980 | +13,057 | 5.23% | 62,699,731 |
| 2013-10-10 | 2013-10-08 | 4.090 | 15,670,923 | -1,741 | 5.23% | 64,087,707 |
| 2013-10-09 | 2013-10-07 | 4.136 | 15,672,664 | +47,878 | 5.23% | 64,814,993 |
| 2013-10-07 | 2013-10-03 | 4.113 | 15,624,786 | +1,741 | 5.22% | 64,258,008 |
| 2013-10-04 | 2013-10-02 | 4.159 | 15,623,045 | -117,518 | 5.21% | 64,968,735 |
| 2013-10-03 | 2013-09-30 | 4.136 | 15,740,563 | -396,949 | 5.25% | 65,095,792 |
| 2013-09-30 | 2013-09-26 | 3.929 | 16,137,512 | +24,374 | 5.39% | 63,400,523 |
| 2013-09-27 | 2013-09-25 | 4.067 | 16,113,138 | -144,503 | 5.36% | 65,525,983 |
| 2013-09-26 | 2013-09-24 | 3.975 | 16,257,641 | +244,611 | 5.41% | 64,619,528 |
| 2013-09-19 | 2013-09-17 | 3.791 | 16,013,030 | -58,324 | 5.33% | 60,704,042 |
| 2013-09-18 | 2013-09-16 | 3.768 | 16,071,354 | -28,726 | 5.35% | 60,555,901 |
| 2013-09-17 | 2013-09-13 | 3.791 | 16,100,080 | -87,051 | 5.36% | 61,034,042 |
| 2013-09-16 | 2013-09-12 | 3.745 | 16,187,131 | -53,971 | 5.39% | 60,620,238 |
| 2013-09-13 | 2013-09-11 | 3.791 | 16,241,102 | -171,489 | 5.41% | 61,568,644 |
| 2013-09-11 | 2013-09-09 | 3.745 | 16,412,591 | -37,431 | 5.46% | 61,464,578 |
| 2013-09-10 | 2013-09-06 | 3.699 | 16,450,022 | -18,281 | 5.48% | 60,848,869 |
| 2013-09-09 | 2013-09-05 | 3.676 | 16,468,303 | -6,964 | 5.48% | 60,538,127 |
| 2013-09-03 | 2013-08-30 | 3.890 | 16,475,267 | -41,784 | 5.49% | 64,090,099 |
| 2013-09-02 | 2013-08-29 | 3.866 | 16,517,051 | +677,886 | 5.50% | 63,856,021 |
| 2013-08-29 | 2013-08-27 | 3.866 | 15,839,165 | -67,464 | 5.50% | 61,235,269 |
| 2013-08-28 | 2013-08-26 | 3.866 | 15,906,629 | +209,055 | 5.53% | 61,496,089 |
| 2013-08-27 | 2013-08-23 | 3.818 | 15,697,574 | -58,303 | 5.45% | 59,933,982 |
| 2013-08-26 | 2013-08-22 | 3.842 | 15,755,877 | +151,586 | 5.47% | 60,534,928 |
| 2013-08-23 | 2013-08-21 | 3.794 | 15,604,291 | -12,493 | 5.42% | 59,203,120 |
| 2013-08-22 | 2013-08-20 | 3.842 | 15,616,784 | -47,475 | 5.43% | 60,000,525 |
| 2013-08-21 | 2013-08-19 | 3.842 | 15,664,259 | -140,758 | 5.45% | 60,182,927 |
| 2013-08-19 | 2013-08-15 | 3.698 | 15,805,017 | -18,323 | 5.50% | 58,446,587 |
| 2013-08-16 | 2013-08-13 | 3.746 | 15,823,340 | -95,366 | 5.51% | 59,274,272 |
| 2013-08-15 | 2013-08-12 | 3.746 | 15,918,706 | -20,822 | 5.54% | 59,631,513 |
| 2013-08-08 | 2013-08-06 | 3.746 | 15,939,528 | -2,499 | 5.55% | 59,709,512 |
| 2013-08-07 | 2013-08-05 | 3.722 | 15,942,027 | -29,984 | 5.55% | 59,336,060 |
| 2013-08-06 | 2013-08-02 | 3.770 | 15,972,011 | -45,809 | 5.56% | 60,214,727 |
| 2013-08-05 | 2013-08-01 | 3.650 | 16,017,820 | -41,644 | 5.58% | 58,464,261 |
| 2013-08-02 | 2013-07-31 | 3.602 | 16,059,464 | -41,645 | 5.59% | 57,844,993 |
| 2013-07-30 | 2013-07-26 | 3.602 | 16,101,109 | -97,447 | 5.61% | 57,994,995 |
| 2013-07-29 | 2013-07-25 | 3.602 | 16,198,556 | -90,785 | 5.64% | 58,345,992 |
| 2013-07-24 | 2013-07-22 | 3.602 | 16,289,341 | -6,663 | 5.67% | 58,672,993 |
| 2013-07-23 | 2013-07-19 | 3.506 | 16,296,004 | +14,992 | 5.67% | 57,131,739 |
| 2013-07-22 | 2013-07-18 | 3.482 | 16,281,012 | -12,494 | 5.67% | 56,688,226 |
| 2013-07-17 | 2013-07-15 | 3.578 | 16,293,506 | +8,329 | 5.67% | 58,296,742 |
| 2013-07-15 | 2013-07-11 | 3.602 | 16,285,177 | -136,593 | 5.67% | 58,657,994 |
| 2013-07-12 | 2013-07-10 | 3.554 | 16,421,770 | -186,567 | 5.72% | 58,361,326 |
| 2013-07-11 | 2013-07-09 | 3.578 | 16,608,337 | -141,175 | 5.79% | 59,423,179 |
| 2013-07-09 | 2013-07-05 | 3.530 | 16,749,512 | +121,185 | 5.84% | 59,123,885 |
| 2013-07-05 | 2013-07-03 | 3.530 | 16,628,327 | -5,830 | 5.80% | 58,696,115 |
| 2013-07-04 | 2013-07-02 | 3.530 | 16,634,157 | -40,811 | 5.80% | 58,716,695 |
| 2013-07-03 | 2013-06-28 | 3.458 | 16,674,968 | -384,794 | 5.81% | 57,659,513 |
| 2013-07-02 | 2013-06-27 | 3.218 | 17,059,762 | -41,228 | 5.95% | 54,893,539 |
| 2013-06-28 | 2013-06-26 | 3.122 | 17,100,990 | -16,658 | 5.96% | 53,383,626 |
| 2013-06-27 | 2013-06-25 | 3.002 | 17,117,648 | +75,376 | 5.97% | 51,380,411 |
| 2013-06-26 | 2013-06-24 | 3.074 | 17,042,272 | +72,461 | 5.94% | 52,381,862 |
| 2013-06-24 | 2013-06-20 | 3.266 | 16,969,811 | +34,149 | 5.92% | 55,419,089 |
| 2013-06-20 | 2013-06-18 | 3.218 | 16,935,662 | +160,747 | 5.91% | 54,494,220 |
| 2013-06-19 | 2013-06-17 | 3.122 | 16,774,915 | +9,995 | 5.85% | 52,365,728 |
| 2013-06-18 | 2013-06-14 | 3.218 | 16,764,920 | +87,453 | 5.85% | 53,944,820 |
| 2013-06-17 | 2013-06-13 | 3.050 | 16,677,467 | +46,642 | 5.82% | 50,860,108 |
| 2013-06-14 | 2013-06-11 | 3.146 | 16,630,825 | +183,652 | 5.80% | 52,315,280 |
| 2013-06-13 | 2013-06-10 | 3.170 | 16,447,173 | +209,054 | 5.74% | 52,132,513 |
| 2013-06-11 | 2013-06-07 | 3.098 | 16,238,119 | -416 | 5.66% | 50,300,106 |
| 2013-06-10 | 2013-06-06 | 3.074 | 16,238,535 | -31,650 | 5.66% | 49,911,461 |
| 2013-06-04 | 2013-05-31 | 3.002 | 16,270,185 | +83,289 | 5.67% | 48,836,662 |
| 2013-05-30 | 2013-05-28 | 2.954 | 16,186,896 | -2,499 | 5.65% | 47,809,275 |
| 2013-05-29 | 2013-05-27 | 2.978 | 16,189,395 | +6,663 | 5.65% | 48,205,409 |
| 2013-05-28 | 2013-05-24 | 3.074 | 16,182,732 | -94,532 | 5.65% | 49,739,943 |
| 2013-05-24 | 2013-05-22 | 3.122 | 16,277,264 | -7,496 | 5.68% | 50,812,227 |
| 2013-05-22 | 2013-05-20 | 3.170 | 16,284,760 | +309,418 | 5.69% | 51,617,713 |
| 2013-05-21 | 2013-05-16 | 3.218 | 15,975,342 | -12,494 | 5.58% | 51,404,179 |
| 2013-05-16 | 2013-05-14 | 3.242 | 15,987,836 | +191,564 | 5.58% | 51,828,295 |
| 2013-05-15 | 2013-05-13 | 3.242 | 15,796,272 | +94,117 | 5.51% | 51,207,296 |
| 2013-05-14 | 2013-05-10 | 3.266 | 15,702,155 | -9,162 | 5.48% | 51,279,247 |
| 2013-05-09 | 2013-05-07 | 3.290 | 15,711,317 | +43,727 | 5.48% | 51,686,441 |
| 2013-05-08 | 2013-05-06 | 3.290 | 15,667,590 | +43,726 | 5.47% | 51,542,589 |
| 2013-05-03 | 2013-04-30 | 3.290 | 15,623,864 | -58,302 | 5.45% | 51,398,741 |
| 2013-04-30 | 2013-04-26 | 3.338 | 15,682,166 | -24,987 | 5.47% | 52,343,688 |
| 2013-04-26 | 2013-04-24 | 3.338 | 15,707,153 | +181,986 | 5.50% | 52,427,089 |
| 2013-04-23 | 2013-04-19 | 3.242 | 15,525,167 | +29,152 | 5.44% | 50,328,446 |
| 2013-04-10 | 2013-04-08 | 3.362 | 15,496,015 | +579,273 | 5.43% | 52,094,459 |
| 2013-04-08 | 2013-04-03 | 3.410 | 14,916,742 | +73,294 | 5.22% | 50,863,447 |
| 2013-04-05 | 2013-04-02 | 3.410 | 14,843,448 | +27,485 | 5.20% | 50,613,528 |
| 2013-04-03 | 2013-03-28 | 3.242 | 14,815,963 | +22,488 | 5.19% | 48,029,396 |
| 2013-04-02 | 2013-03-27 | 3.314 | 14,793,475 | +5,831 | 5.18% | 49,022,195 |
| 2013-03-28 | 2013-03-26 | 3.362 | 14,787,644 | +15,824 | 5.18% | 49,713,059 |
| 2013-03-26 | 2013-03-22 | 3.434 | 14,771,820 | -34,148 | 5.18% | 50,724,002 |
| 2013-03-25 | 2013-03-21 | 3.482 | 14,805,968 | -117,437 | 5.19% | 51,552,327 |
| 2013-03-22 | 2013-03-20 | 3.458 | 14,923,405 | +24,570 | 5.23% | 51,602,873 |
| 2013-03-21 | 2013-03-19 | 3.362 | 14,898,835 | -35,814 | 5.23% | 50,086,861 |
| 2013-03-20 | 2013-03-18 | 3.362 | 14,934,649 | -112,440 | 5.24% | 50,207,260 |
| 2013-03-19 | 2013-03-15 | 3.362 | 15,047,089 | -41,644 | 5.28% | 50,585,261 |
| 2013-03-18 | 2013-03-14 | 3.242 | 15,088,733 | +160,331 | 5.29% | 48,913,643 |
| 2013-03-15 | 2013-03-13 | 3.338 | 14,928,402 | -25,820 | 5.24% | 49,827,786 |
| 2013-03-14 | 2013-03-12 | 3.290 | 14,954,222 | -7,496 | 5.25% | 49,195,781 |
| 2013-03-13 | 2013-03-11 | 3.242 | 14,961,718 | -19,156 | 5.25% | 48,501,894 |
| 2013-03-11 | 2013-03-07 | 3.242 | 14,980,874 | -29,151 | 5.26% | 48,563,993 |
| 2013-03-08 | 2013-03-06 | 3.170 | 15,010,025 | -20,823 | 5.27% | 47,577,193 |
| 2013-03-04 | 2013-02-28 | 3.170 | 15,030,848 | -91,617 | 5.27% | 47,643,195 |
| 2013-02-28 | 2013-02-26 | 3.170 | 15,122,465 | -8,329 | 5.31% | 47,933,593 |
| 2013-02-27 | 2013-02-25 | 3.170 | 15,130,794 | -69,130 | 5.31% | 47,959,994 |
| 2013-02-25 | 2013-02-21 | 3.074 | 15,199,924 | -34,981 | 5.34% | 46,719,142 |
| 2013-02-21 | 2013-02-19 | 3.098 | 15,234,905 | +20,822 | 5.35% | 47,192,494 |
| 2013-02-20 | 2013-02-18 | 3.098 | 15,214,083 | +9,995 | 5.34% | 47,127,995 |
| 2013-02-18 | 2013-02-14 | 3.122 | 15,204,088 | +9,161 | 5.34% | 47,462,127 |
| 2013-02-15 | 2013-02-08 | 3.074 | 15,194,927 | -36,647 | 5.34% | 46,703,783 |
| 2013-01-31 | 2013-01-29 | 3.002 | 15,231,574 | +4,165 | 5.35% | 45,719,162 |
| 2013-01-29 | 2013-01-25 | 3.218 | 15,227,409 | +9,162 | 5.35% | 48,997,540 |
| 2013-01-28 | 2013-01-24 | 3.098 | 15,218,247 | -33,316 | 5.35% | 47,140,893 |
| 2013-01-24 | 2013-01-22 | 3.098 | 15,251,563 | -2,499 | 5.36% | 47,244,095 |
| 2013-01-23 | 2013-01-21 | 2.930 | 15,254,062 | -26,236 | 5.36% | 44,687,783 |
| 2013-01-22 | 2013-01-18 | 2.882 | 15,280,298 | -23,320 | 5.37% | 44,030,796 |
| 2013-01-21 | 2013-01-17 | 2.834 | 15,303,618 | -1,666 | 5.38% | 43,363,027 |
| 2013-01-15 | 2013-01-11 | 2.858 | 15,305,284 | -41,645 | 5.38% | 43,735,271 |
| 2013-01-11 | 2013-01-09 | 2.882 | 15,346,929 | -8,328 | 5.39% | 44,222,796 |
| 2013-01-08 | 2013-01-04 | 2.858 | 15,355,257 | -9,995 | 5.39% | 43,878,070 |
| 2013-01-07 | 2013-01-03 | 2.882 | 15,365,252 | -19,989 | 5.40% | 44,275,594 |
| 2013-01-04 | 2013-01-02 | 2.737 | 15,385,241 | -32,483 | 5.41% | 42,116,534 |
| 2013-01-03 | 2012-12-31 | 2.689 | 15,417,724 | -24,987 | 5.42% | 41,465,008 |
| 2013-01-02 | 2012-12-27 | 2.785 | 15,442,711 | -19,156 | 5.43% | 43,015,503 |
| 2012-12-20 | 2012-12-18 | 2.907 | 15,461,867 | +393,098 | 5.43% | 44,954,335 |
| 2012-12-19 | 2012-12-17 | 2.907 | 15,068,769 | -17,857 | 5.43% | 43,811,429 |
| 2012-12-18 | 2012-12-14 | 2.834 | 15,086,626 | -8,118 | 5.44% | 42,748,177 |
| 2012-12-17 | 2012-12-13 | 2.834 | 15,094,744 | -43,020 | 5.44% | 42,771,180 |
| 2012-12-10 | 2012-12-06 | 2.834 | 15,137,764 | -9,741 | 5.46% | 42,893,077 |
| 2012-12-07 | 2012-12-05 | 2.809 | 15,147,505 | -9,740 | 5.46% | 42,547,455 |
| 2012-12-04 | 2012-11-30 | 2.735 | 15,157,245 | -35,716 | 5.46% | 41,454,424 |
| 2012-12-03 | 2012-11-29 | 2.686 | 15,192,961 | +5,682 | 5.48% | 40,803,419 |
| 2012-11-28 | 2012-11-26 | 2.636 | 15,187,279 | +10,552 | 5.47% | 40,039,752 |
| 2012-11-20 | 2012-11-16 | 2.562 | 15,176,727 | +4,059 | 5.47% | 38,890,103 |
| 2012-11-19 | 2012-11-15 | 2.661 | 15,172,668 | +9,741 | 5.47% | 40,375,075 |
| 2012-11-12 | 2012-11-08 | 2.686 | 15,162,927 | +8,928 | 5.47% | 40,722,757 |
| 2012-11-09 | 2012-11-07 | 2.686 | 15,153,999 | +13,799 | 5.46% | 40,698,780 |
| 2012-11-05 | 2012-11-01 | 2.686 | 15,140,200 | +17,858 | 5.46% | 40,661,720 |
| 2012-10-30 | 2012-10-26 | 2.710 | 15,122,342 | -8,929 | 5.44% | 40,986,362 |
| 2012-10-26 | 2012-10-24 | 2.735 | 15,131,271 | +2,331,528 | 5.45% | 41,383,386 |
| 2012-10-19 | 2012-10-17 | 2.686 | 12,799,743 | +16,234 | 4.61% | 34,376,003 |
| 2012-10-18 | 2012-10-16 | 2.710 | 12,783,509 | +4,059 | 4.60% | 34,647,380 |
| 2012-10-17 | 2012-10-15 | 2.784 | 12,779,450 | +8,929 | 4.60% | 35,581,008 |
| 2012-10-16 | 2012-10-12 | 2.760 | 12,770,521 | -81,172 | 4.60% | 35,241,491 |
| 2012-10-15 | 2012-10-11 | 2.735 | 12,851,693 | +812 | 4.63% | 35,148,837 |
| 2012-10-09 | 2012-10-05 | 2.760 | 12,850,881 | +14,611 | 4.63% | 35,463,252 |
| 2012-10-08 | 2012-10-04 | 2.760 | 12,836,270 | +12,176 | 4.62% | 35,422,932 |
| 2012-10-05 | 2012-10-03 | 2.760 | 12,824,094 | +14,610 | 4.62% | 35,389,331 |
| 2012-09-27 | 2012-09-25 | 2.686 | 12,809,484 | -12,175 | 4.61% | 34,402,165 |
| 2012-09-26 | 2012-09-24 | 2.710 | 12,821,659 | -8,117 | 4.62% | 34,750,779 |
| 2012-09-25 | 2012-09-21 | 2.760 | 12,829,776 | -53,574 | 4.62% | 35,405,011 |
| 2012-09-24 | 2012-09-20 | 2.735 | 12,883,350 | +294,652 | 4.64% | 35,235,417 |
| 2012-09-21 | 2012-09-19 | 2.760 | 12,588,698 | -48,703 | 4.53% | 34,739,733 |
| 2012-09-20 | 2012-09-18 | 2.760 | 12,637,401 | -8,117 | 4.55% | 34,874,133 |
| 2012-09-19 | 2012-09-17 | 2.735 | 12,645,518 | -52,761 | 4.55% | 34,584,957 |
| 2012-09-18 | 2012-09-14 | 2.735 | 12,698,279 | -4,059 | 4.57% | 34,729,256 |
| 2012-09-14 | 2012-09-12 | 2.760 | 12,702,338 | -68,183 | 4.57% | 35,053,333 |
| 2012-09-12 | 2012-09-10 | 2.710 | 12,770,521 | -21,105 | 4.60% | 34,612,179 |
| 2012-09-11 | 2012-09-07 | 2.710 | 12,791,626 | -1,218 | 4.61% | 34,669,380 |
| 2012-09-10 | 2012-09-06 | 2.661 | 12,792,844 | -32,468 | 4.61% | 34,042,269 |
| 2012-09-06 | 2012-09-04 | 2.735 | 12,825,312 | -52,761 | 4.62% | 35,076,686 |
| 2012-09-05 | 2012-09-03 | 2.735 | 12,878,073 | +81,171 | 4.64% | 35,220,985 |
| 2012-08-30 | 2012-08-28 | 2.849 | 12,796,902 | +399,903 | 4.61% | 36,453,463 |
| 2012-08-29 | 2012-08-27 | 2.849 | 12,396,999 | -4,718 | 4.60% | 35,314,292 |
| 2012-08-27 | 2012-08-23 | 2.823 | 12,401,717 | +199,339 | 4.61% | 35,012,306 |
| 2012-08-16 | 2012-08-14 | 2.849 | 12,202,378 | +9,436 | 4.53% | 34,759,892 |
| 2012-08-15 | 2012-08-13 | 2.849 | 12,192,942 | +17,300 | 4.53% | 34,733,012 |
| 2012-08-14 | 2012-08-10 | 2.798 | 12,175,642 | +304,709 | 4.52% | 34,064,379 |
| 2012-08-13 | 2012-08-09 | 2.874 | 11,870,933 | +119,918 | 4.41% | 34,117,658 |
| 2012-08-07 | 2012-08-03 | 2.925 | 11,751,015 | +33,813 | 4.37% | 34,370,760 |
| 2012-08-02 | 2012-07-31 | 3.001 | 11,717,202 | -13,761 | 4.35% | 35,165,909 |
| 2012-07-31 | 2012-07-27 | 3.001 | 11,730,963 | -5,505 | 4.36% | 35,207,208 |
| 2012-07-30 | 2012-07-26 | 3.001 | 11,736,468 | +310,607 | 4.37% | 35,223,730 |
| 2012-07-26 | 2012-07-24 | 2.976 | 11,425,861 | -12,581 | 4.26% | 34,000,924 |
| 2012-07-20 | 2012-07-18 | 2.976 | 11,438,442 | +169,851 | 4.26% | 34,038,362 |
| 2012-07-18 | 2012-07-16 | 3.078 | 11,268,591 | -10,223 | 4.20% | 34,679,347 |
| 2012-07-17 | 2012-07-13 | 3.027 | 11,278,814 | +82,567 | 4.20% | 34,137,076 |
| 2012-07-12 | 2012-07-10 | 2.976 | 11,196,247 | +92,002 | 4.17% | 33,317,642 |
| 2012-07-06 | 2012-07-04 | 3.027 | 11,104,245 | -54,651 | 4.14% | 33,608,716 |
| 2012-07-05 | 2012-07-03 | 3.052 | 11,158,896 | -2,359 | 4.16% | 34,057,942 |
| 2012-07-04 | 2012-06-29 | 3.052 | 11,161,255 | +331,838 | 4.16% | 34,065,141 |
| 2012-06-29 | 2012-06-27 | 3.052 | 10,829,417 | -47,181 | 4.04% | 33,052,342 |
| 2012-06-26 | 2012-06-22 | 3.052 | 10,876,598 | +11,796 | 4.06% | 33,196,343 |
| 2012-06-25 | 2012-06-21 | 3.052 | 10,864,802 | -43,249 | 4.06% | 33,160,341 |
| 2012-06-19 | 2012-06-15 | 3.001 | 10,908,051 | +96,720 | 4.08% | 32,737,468 |
| 2012-06-18 | 2012-06-14 | 3.001 | 10,811,331 | -18,086 | 4.05% | 32,447,190 |
| 2012-06-14 | 2012-06-12 | 3.001 | 10,829,417 | +3,146 | 4.05% | 32,501,470 |
| 2012-06-13 | 2012-06-11 | 3.027 | 10,826,271 | +2,359 | 4.05% | 32,767,384 |
| 2012-06-12 | 2012-06-08 | 3.027 | 10,823,912 | +33,026 | 4.05% | 32,760,244 |
| 2012-06-08 | 2012-06-06 | 3.027 | 10,790,886 | +11,795 | 4.04% | 32,660,286 |
| 2012-06-04 | 2012-05-31 | 3.154 | 10,779,091 | +31,454 | 4.04% | 33,995,368 |
| 2012-06-01 | 2012-05-30 | 3.154 | 10,747,637 | +39,318 | 4.02% | 33,896,167 |
| 2012-05-31 | 2012-05-29 | 2.976 | 10,708,319 | -19,659 | 4.01% | 31,865,672 |
| 2012-05-30 | 2012-05-28 | 3.052 | 10,727,978 | -7,863 | 4.02% | 32,742,742 |
| 2012-05-28 | 2012-05-24 | 3.154 | 10,735,841 | +14,154 | 4.02% | 33,858,965 |
| 2012-05-25 | 2012-05-23 | 3.179 | 10,721,687 | -22,018 | 4.02% | 34,087,022 |
| 2012-05-22 | 2012-05-18 | 3.179 | 10,743,705 | -101,439 | 4.02% | 34,157,023 |
| 2012-05-21 | 2012-05-17 | 3.128 | 10,845,144 | +7,864 | 4.06% | 33,927,851 |
| 2012-05-18 | 2012-05-16 | 3.154 | 10,837,280 | +2,359 | 4.06% | 34,178,886 |
| 2012-05-17 | 2012-05-15 | 3.205 | 10,834,921 | -35,386 | 4.06% | 34,722,598 |
| 2012-05-14 | 2012-05-10 | 3.205 | 10,870,307 | -19,658 | 4.07% | 34,835,999 |
| 2012-05-10 | 2012-05-08 | 3.179 | 10,889,965 | +35,385 | 4.08% | 34,622,021 |
| 2012-05-09 | 2012-05-07 | 3.179 | 10,854,580 | -2,359 | 4.07% | 34,509,523 |
| 2012-05-08 | 2012-05-04 | 3.205 | 10,856,939 | -12,581 | 4.07% | 34,793,159 |
| 2012-05-04 | 2012-05-02 | 3.179 | 10,869,520 | +78,634 | 4.07% | 34,557,021 |
| 2012-05-03 | 2012-04-30 | 3.179 | 10,790,886 | +8,650 | 4.04% | 34,307,023 |
| 2012-04-27 | 2012-04-25 | 3.179 | 10,782,236 | -35,386 | 4.04% | 34,279,523 |
| 2012-04-24 | 2012-04-20 | 3.179 | 10,817,622 | +5,505 | 4.05% | 34,392,024 |
| 2012-04-23 | 2012-04-19 | 3.154 | 10,812,117 | -86,498 | 4.05% | 34,099,526 |
| 2012-04-20 | 2012-04-18 | 2.925 | 10,898,615 | +11,795 | 4.09% | 31,877,560 |
| 2012-04-19 | 2012-04-17 | 3.001 | 10,886,820 | +4,718 | 4.08% | 32,673,749 |
| 2012-04-18 | 2012-04-16 | 3.052 | 10,882,102 | +59,369 | 4.08% | 33,213,142 |
| 2012-04-17 | 2012-04-13 | 3.128 | 10,822,733 | -33,026 | 4.06% | 33,857,741 |
| 2012-04-16 | 2012-04-12 | 3.128 | 10,855,759 | -23,591 | 4.07% | 33,961,059 |
| 2012-04-12 | 2012-04-10 | 3.128 | 10,879,350 | +29,095 | 4.08% | 34,034,861 |
| 2012-04-11 | 2012-04-05 | 3.128 | 10,850,255 | -14,154 | 4.07% | 33,943,840 |
| 2012-04-05 | 2012-04-02 | 3.128 | 10,864,409 | +121,097 | 4.07% | 33,988,120 |
| 2012-04-03 | 2012-03-30 | 3.179 | 10,743,312 | -12,581 | 4.03% | 34,155,773 |
| 2012-04-02 | 2012-03-29 | 3.103 | 10,755,893 | +35,385 | 4.03% | 33,375,073 |
| 2012-03-30 | 2012-03-28 | 3.179 | 10,720,508 | -18,872 | 4.02% | 34,083,273 |
| 2012-03-28 | 2012-03-26 | 3.179 | 10,739,380 | -2,359 | 4.03% | 34,143,272 |
| 2012-03-27 | 2012-03-23 | 3.179 | 10,741,739 | -41,676 | 4.03% | 34,150,772 |
| 2012-03-26 | 2012-03-22 | 3.179 | 10,783,415 | +1,572 | 4.05% | 34,283,271 |
| 2012-03-21 | 2012-03-19 | 3.128 | 10,781,843 | -15,727 | 4.05% | 33,729,821 |
| 2012-03-19 | 2012-03-15 | 3.179 | 10,797,570 | -18,086 | 4.05% | 34,328,273 |
| 2012-03-16 | 2012-03-14 | 3.306 | 10,815,656 | -112,447 | 4.06% | 35,761,204 |
| 2012-03-15 | 2012-03-13 | 3.205 | 10,928,103 | -121,098 | 4.10% | 35,021,218 |
| 2012-03-08 | 2012-03-06 | 3.078 | 11,049,201 | +35,386 | 4.15% | 34,004,169 |
| 2012-02-29 | 2012-02-27 | 3.052 | 11,013,815 | -786 | 4.13% | 33,615,141 |
| 2012-02-24 | 2012-02-22 | 3.078 | 11,014,601 | -9,437 | 4.14% | 33,897,687 |
| 2012-02-23 | 2012-02-21 | 3.128 | 11,024,038 | -39,317 | 4.14% | 34,487,501 |
| 2012-02-22 | 2012-02-20 | 3.128 | 11,063,355 | -11,795 | 4.16% | 34,610,500 |
| 2012-02-20 | 2012-02-16 | 3.052 | 11,075,150 | -19,659 | 4.16% | 33,802,341 |
| 2012-02-14 | 2012-02-10 | 3.078 | 11,094,809 | -39,317 | 4.17% | 34,144,528 |
| 2012-02-10 | 2012-02-08 | 3.052 | 11,134,126 | -33,813 | 4.18% | 33,982,341 |
| 2012-02-09 | 2012-02-07 | 2.823 | 11,167,939 | -5,504 | 4.20% | 31,529,126 |
| 2012-02-08 | 2012-02-06 | 2.823 | 11,173,443 | -3,932 | 4.20% | 31,544,665 |
| 2012-02-07 | 2012-02-03 | 2.747 | 11,177,375 | -20,445 | 4.20% | 30,702,907 |
| 2012-02-06 | 2012-02-02 | 2.721 | 11,197,820 | -33,813 | 4.21% | 30,474,261 |
| 2012-01-13 | 2012-01-11 | 2.467 | 11,231,633 | +23,590 | 4.22% | 27,709,619 |
| 2012-01-12 | 2012-01-10 | 2.467 | 11,208,043 | +39,318 | 4.21% | 27,651,420 |
| 2012-01-10 | 2012-01-06 | 2.543 | 11,168,725 | +15,727 | 4.20% | 28,406,617 |
| 2012-01-09 | 2012-01-05 | 2.594 | 11,152,998 | +19,658 | 4.19% | 28,933,949 |
| 2012-01-03 | 2011-12-29 | 2.696 | 11,133,340 | -19,658 | 4.18% | 30,015,616 |
| 2011-12-21 | 2011-12-19 | 2.751 | 11,152,998 | +324,844 | 4.19% | 30,678,496 |
| 2011-12-20 | 2011-12-16 | 2.751 | 10,828,154 | -3,817 | 4.19% | 29,784,949 |
| 2011-12-19 | 2011-12-15 | 2.751 | 10,831,971 | +26,720 | 4.19% | 29,795,449 |
| 2011-12-14 | 2011-12-12 | 2.777 | 10,805,251 | +3,818 | 4.18% | 30,005,016 |
| 2011-12-09 | 2011-12-07 | 2.724 | 10,801,433 | +3,817 | 4.18% | 29,428,482 |
| 2011-12-08 | 2011-12-06 | 2.724 | 10,797,616 | -8,398 | 4.18% | 29,418,083 |
| 2011-12-07 | 2011-12-05 | 2.698 | 10,806,014 | -10,688 | 4.18% | 29,157,877 |
| 2011-12-02 | 2011-11-30 | 2.751 | 10,816,702 | +38,172 | 4.18% | 29,753,448 |
| 2011-11-30 | 2011-11-28 | 2.908 | 10,778,530 | +8,398 | 4.17% | 31,342,646 |
| 2011-11-29 | 2011-11-25 | 2.960 | 10,770,132 | -30,920 | 4.17% | 31,882,518 |
| 2011-11-22 | 2011-11-18 | 3.091 | 10,801,052 | -28,247 | 4.18% | 33,388,831 |
| 2011-11-21 | 2011-11-17 | 3.091 | 10,829,299 | -116,043 | 4.19% | 33,476,149 |
| 2011-11-18 | 2011-11-16 | 3.170 | 10,945,342 | -37,409 | 4.23% | 34,695,077 |
| 2011-11-16 | 2011-11-14 | 3.275 | 10,982,751 | -15,269 | 4.25% | 35,964,522 |
| 2011-11-10 | 2011-11-08 | 3.248 | 10,998,020 | -7,634 | 4.25% | 35,726,406 |
| 2011-11-09 | 2011-11-07 | 3.275 | 11,005,654 | +56,494 | 4.26% | 36,039,521 |
| 2011-11-04 | 2011-11-02 | 3.301 | 10,949,160 | -763 | 4.23% | 36,141,360 |
| 2011-11-01 | 2011-10-28 | 3.222 | 10,949,923 | -15,269 | 4.24% | 35,283,310 |
| 2011-10-31 | 2011-10-27 | 3.327 | 10,965,192 | -26,720 | 4.24% | 36,481,535 |
| 2011-10-25 | 2011-10-21 | 3.222 | 10,991,912 | -30,538 | 4.25% | 35,418,609 |
| 2011-10-20 | 2011-10-18 | 3.065 | 11,022,450 | +3,817 | 4.26% | 33,784,473 |
| 2011-10-19 | 2011-10-17 | 3.222 | 11,018,633 | +7,634 | 4.26% | 35,504,710 |
| 2011-10-18 | 2011-10-14 | 3.222 | 11,010,999 | +11,452 | 4.26% | 35,480,112 |
| 2011-10-17 | 2011-10-13 | 3.275 | 10,999,547 | -12,978 | 4.25% | 36,019,523 |
| 2011-10-13 | 2011-10-11 | 3.091 | 11,012,525 | +22,903 | 4.26% | 34,042,548 |
| 2011-10-11 | 2011-10-07 | 3.013 | 10,989,622 | +7,634 | 4.25% | 33,108,060 |
| 2011-10-10 | 2011-10-06 | 2.960 | 10,981,988 | +35,882 | 4.25% | 32,509,669 |
| 2011-10-07 | 2011-10-04 | 3.013 | 10,946,106 | +79,398 | 4.23% | 32,976,961 |
| 2011-10-06 | 2011-10-03 | 3.039 | 10,866,708 | +12,215 | 4.20% | 33,022,438 |
| 2011-09-30 | 2011-09-27 | 3.248 | 10,854,493 | +12,979 | 4.20% | 35,260,168 |
| 2011-09-23 | 2011-09-21 | 3.353 | 10,841,514 | +7,634 | 4.19% | 36,354,071 |
| 2011-09-21 | 2011-09-19 | 3.458 | 10,833,880 | +11,452 | 4.18% | 37,463,737 |
| 2011-09-15 | 2011-09-12 | 3.563 | 10,822,428 | +143,146 | 4.18% | 38,558,201 |
| 2011-09-14 | 2011-09-09 | 3.668 | 10,679,282 | -11,452 | 4.12% | 39,167,264 |
| 2011-09-12 | 2011-09-08 | 3.615 | 10,690,734 | -12,215 | 4.13% | 38,649,133 |
| 2011-09-08 | 2011-09-06 | 3.589 | 10,702,949 | +330,953 | 4.13% | 38,412,906 |
| 2011-09-01 | 2011-08-30 | 3.939 | 10,371,996 | +507,720 | 4.00% | 40,855,323 |
| 2011-08-31 | 2011-08-29 | 3.911 | 9,864,276 | -6,535 | 4.00% | 38,583,696 |
| 2011-08-29 | 2011-08-25 | 3.911 | 9,870,811 | +78,416 | 4.01% | 38,609,258 |
| 2011-08-24 | 2011-08-22 | 3.746 | 9,792,395 | -7,261 | 3.97% | 36,684,120 |
| 2011-08-22 | 2011-08-18 | 3.829 | 9,799,656 | +27,228 | 3.98% | 37,521,130 |
| 2011-08-15 | 2011-08-11 | 3.608 | 9,772,428 | +161,551 | 3.97% | 35,263,389 |
| 2011-08-12 | 2011-08-10 | 3.581 | 9,610,877 | +5,808 | 3.91% | 34,415,703 |
| 2011-08-11 | 2011-08-09 | 3.388 | 9,605,069 | -14,884 | 3.90% | 32,542,872 |
| 2011-08-10 | 2011-08-08 | 3.553 | 9,619,953 | -57,360 | 3.91% | 34,183,217 |
| 2011-08-09 | 2011-08-05 | 3.856 | 9,677,313 | +3,631 | 3.93% | 37,319,266 |
| 2011-08-08 | 2011-08-04 | 4.077 | 9,673,682 | +68,613 | 3.93% | 39,436,993 |
| 2011-08-05 | 2011-08-03 | 4.077 | 9,605,069 | -54,818 | 3.90% | 39,157,276 |
| 2011-08-04 | 2011-08-02 | 4.104 | 9,659,887 | +165,544 | 3.93% | 39,646,841 |
| 2011-08-03 | 2011-08-01 | 4.132 | 9,494,343 | +414,225 | 3.86% | 39,228,929 |
| 2011-08-02 | 2011-07-29 | 4.159 | 9,080,118 | -49,373 | 3.69% | 37,767,541 |
| 2011-08-01 | 2011-07-28 | 4.159 | 9,129,491 | -26,139 | 3.71% | 37,972,902 |
| 2011-07-29 | 2011-07-27 | 4.159 | 9,155,630 | -10,891 | 3.73% | 38,081,623 |
| 2011-07-28 | 2011-07-26 | 4.214 | 9,166,521 | -43,564 | 3.74% | 38,631,915 |
| 2011-07-27 | 2011-07-25 | 4.187 | 9,210,085 | -29,769 | 3.75% | 38,561,818 |
| 2011-07-26 | 2011-07-22 | 4.187 | 9,239,854 | -17,426 | 3.77% | 38,686,458 |
| 2011-07-25 | 2011-07-21 | 4.214 | 9,257,280 | +127,426 | 3.77% | 39,014,415 |
| 2011-07-22 | 2011-07-20 | 4.187 | 9,129,854 | -18,152 | 3.72% | 38,225,898 |
| 2011-07-21 | 2011-07-19 | 4.214 | 9,148,006 | -31,221 | 3.73% | 38,553,885 |
| 2011-07-20 | 2011-07-18 | 4.214 | 9,179,227 | -25,050 | 3.74% | 38,685,464 |
| 2011-07-18 | 2011-07-14 | 4.242 | 9,204,277 | +475,940 | 3.75% | 39,044,573 |
| 2011-07-15 | 2011-07-13 | 4.159 | 8,728,337 | -127,062 | 3.56% | 36,304,355 |
| 2011-07-14 | 2011-07-12 | 4.104 | 8,855,399 | -66,799 | 3.61% | 36,345,000 |
| 2011-07-11 | 2011-07-07 | 4.187 | 8,922,198 | -14,521 | 3.64% | 37,356,460 |
| 2011-07-08 | 2011-07-06 | 4.214 | 8,936,719 | -43,565 | 3.64% | 37,663,425 |
| 2011-07-07 | 2011-07-05 | 4.187 | 8,980,284 | +22,509 | 3.66% | 37,599,661 |
| 2011-07-06 | 2011-07-04 | 4.132 | 8,957,775 | +95,841 | 3.65% | 37,011,926 |
| 2011-07-05 | 2011-06-30 | 4.545 | 8,861,934 | +109,637 | 3.61% | 40,277,521 |
| 2011-07-04 | 2011-06-29 | 4.517 | 8,752,297 | -169,175 | 3.57% | 39,538,134 |
| 2011-06-30 | 2011-06-28 | 4.628 | 8,921,472 | -4,356 | 3.64% | 41,285,360 |
| 2011-06-29 | 2011-06-27 | 4.600 | 8,925,828 | -124,158 | 3.65% | 41,059,651 |
| 2011-06-28 | 2011-06-24 | 4.490 | 9,049,986 | -38,482 | 3.71% | 40,633,645 |
| 2011-06-27 | 2011-06-23 | 4.462 | 9,088,468 | -36,304 | 3.72% | 40,556,080 |
| 2011-06-24 | 2011-06-22 | 4.490 | 9,124,772 | +66,073 | 3.74% | 40,969,428 |
| 2011-06-21 | 2011-06-17 | 4.435 | 9,058,699 | +42,838 | 3.71% | 40,173,714 |
| 2011-06-20 | 2011-06-16 | 4.490 | 9,015,861 | +15,247 | 3.69% | 40,480,427 |
| 2011-06-17 | 2011-06-15 | 4.545 | 9,000,614 | +131,783 | 3.68% | 40,907,822 |
| 2011-06-16 | 2011-06-14 | 4.490 | 8,868,831 | +7,260 | 3.63% | 39,820,275 |
| 2011-06-14 | 2011-06-10 | 4.545 | 8,861,571 | +60,627 | 3.63% | 40,275,871 |
| 2011-06-10 | 2011-06-08 | 4.517 | 8,800,944 | +10,165 | 3.60% | 39,757,895 |
| 2011-06-09 | 2011-06-07 | 4.517 | 8,790,779 | -71,155 | 3.60% | 39,711,975 |
| 2011-06-07 | 2011-06-02 | 4.545 | 8,861,934 | +43,565 | 3.63% | 40,277,521 |
| 2011-06-03 | 2011-06-01 | 4.628 | 8,818,369 | -7,261 | 3.61% | 40,808,236 |
| 2011-06-01 | 2011-05-30 | 4.545 | 8,825,630 | -7,987 | 3.61% | 40,112,519 |
| 2011-05-31 | 2011-05-27 | 4.490 | 8,833,617 | -5,446 | 3.62% | 39,662,167 |
| 2011-05-25 | 2011-05-23 | 4.628 | 8,839,063 | +26,139 | 3.62% | 40,904,000 |
| 2011-05-24 | 2011-05-20 | 4.655 | 8,812,924 | -6,535 | 3.61% | 41,025,795 |
| 2011-05-23 | 2011-05-19 | 4.738 | 8,819,459 | -49,009 | 3.62% | 41,785,025 |
| 2011-05-19 | 2011-05-17 | 4.683 | 8,868,468 | +846,237 | 3.64% | 41,528,648 |
| 2011-05-16 | 2011-05-12 | 4.655 | 8,022,231 | -5,083 | 3.29% | 37,344,972 |
| 2011-05-12 | 2011-05-09 | 4.628 | 8,027,314 | +200,396 | 3.29% | 37,147,518 |
| 2011-05-06 | 2011-05-04 | 4.710 | 7,826,918 | -45,743 | 3.21% | 36,866,946 |
| 2011-05-05 | 2011-05-03 | 4.683 | 7,872,661 | +43,565 | 3.23% | 36,865,552 |
| 2011-05-03 | 2011-04-28 | 4.710 | 7,829,096 | -2,905 | 3.21% | 36,877,205 |
| 2011-04-27 | 2011-04-21 | 4.710 | 7,832,001 | +22,509 | 3.23% | 36,890,889 |
| 2011-04-26 | 2011-04-20 | 4.738 | 7,809,492 | +13,795 | 3.22% | 36,999,981 |
| 2011-04-14 | 2011-04-12 | 4.793 | 7,795,697 | -28,317 | 3.21% | 37,364,095 |
| 2011-04-13 | 2011-04-11 | 4.876 | 7,824,014 | -40,660 | 3.22% | 38,146,365 |
| 2011-04-11 | 2011-04-07 | 4.793 | 7,864,674 | -68,977 | 3.24% | 37,694,696 |
| 2011-04-08 | 2011-04-06 | 4.628 | 7,933,651 | -101,650 | 3.27% | 36,714,080 |
| 2011-04-07 | 2011-04-04 | 4.462 | 8,035,301 | -36,303 | 3.31% | 35,856,462 |
| 2011-04-06 | 2011-04-01 | 4.435 | 8,071,604 | -2,179 | 3.33% | 35,796,123 |
| 2011-04-01 | 2011-03-30 | 4.435 | 8,073,783 | -43,564 | 3.33% | 35,805,787 |
| 2011-03-30 | 2011-03-28 | 4.462 | 8,117,347 | -108,911 | 3.34% | 36,222,582 |
| 2011-03-28 | 2011-03-24 | 4.407 | 8,226,258 | -15,247 | 3.39% | 36,255,390 |
| 2011-03-25 | 2011-03-23 | 4.352 | 8,241,505 | -50,825 | 3.39% | 35,868,555 |
| 2011-03-23 | 2011-03-21 | 4.380 | 8,292,330 | -36,304 | 3.42% | 36,318,171 |
| 2011-03-21 | 2011-03-17 | 4.242 | 8,328,634 | +43,564 | 3.43% | 35,330,092 |
| 2011-02-24 | 2011-02-22 | 4.325 | 8,285,070 | +65,347 | 3.41% | 35,829,942 |
| 2011-02-21 | 2011-02-17 | 4.435 | 8,219,723 | +43,564 | 3.39% | 36,453,005 |
| 2011-02-17 | 2011-02-15 | 4.270 | 8,176,159 | +6,535 | 3.37% | 34,908,509 |
| 2011-02-10 | 2011-02-08 | 4.462 | 8,169,624 | +4,356 | 3.37% | 36,455,861 |
| 2011-02-09 | 2011-02-07 | 4.545 | 8,165,268 | -3,630 | 3.37% | 37,111,171 |
| 2011-01-28 | 2011-01-26 | 4.380 | 8,168,898 | -3,630 | 3.37% | 35,777,573 |
| 2011-01-25 | 2011-01-21 | 4.545 | 8,172,528 | -23,961 | 3.37% | 37,144,168 |
| 2011-01-24 | 2011-01-20 | 4.600 | 8,196,489 | +47,195 | 3.38% | 37,704,623 |
| 2011-01-21 | 2011-01-19 | 4.655 | 8,149,294 | +399,703 | 3.36% | 37,936,474 |
| 2011-01-20 | 2011-01-18 | 4.600 | 7,749,591 | +22,508 | 3.20% | 35,648,850 |
| 2011-01-19 | 2011-01-17 | 4.655 | 7,727,083 | +10,891 | 3.19% | 35,971,004 |
| 2011-01-18 | 2011-01-14 | 4.683 | 7,716,192 | +54,455 | 3.18% | 36,132,850 |
| 2011-01-17 | 2011-01-13 | 4.710 | 7,661,737 | +396,436 | 3.16% | 36,088,898 |
| 2011-01-14 | 2011-01-12 | 4.738 | 7,265,301 | +5,808 | 3.00% | 34,421,701 |
| 2011-01-07 | 2011-01-05 | 4.848 | 7,259,493 | -18,152 | 2.99% | 35,194,049 |
| 2011-01-05 | 2011-01-03 | 4.765 | 7,277,645 | +39,934 | 3.00% | 34,680,651 |
| 2010-12-30 | 2010-12-28 | 4.600 | 7,237,711 | +47,195 | 2.99% | 33,294,154 |
| 2010-12-29 | 2010-12-24 | 4.765 | 7,190,516 | +14,522 | 2.97% | 34,265,449 |
| 2010-12-28 | 2010-12-22 | 4.793 | 7,175,994 | +47,194 | 2.97% | 34,393,913 |
| 2010-12-23 | 2010-12-21 | 4.987 | 7,128,800 | +10,891 | 2.95% | 35,552,378 |
| 2010-12-22 | 2010-12-20 | 4.987 | 7,117,909 | +179,927 | 2.94% | 35,498,063 |
| 2010-12-20 | 2010-12-16 | 4.959 | 6,937,982 | -33,550 | 2.92% | 34,406,355 |
| 2010-12-16 | 2010-12-14 | 5.099 | 6,971,532 | +51,396 | 2.93% | 35,549,364 |
| 2010-12-14 | 2010-12-10 | 5.183 | 6,920,136 | -124,921 | 2.91% | 35,868,943 |
| 2010-12-13 | 2010-12-09 | 5.127 | 7,045,057 | +8,566 | 2.96% | 36,121,671 |
| 2010-12-10 | 2010-12-08 | 5.071 | 7,036,491 | -100,651 | 2.96% | 35,683,458 |
| 2010-12-09 | 2010-12-07 | 4.735 | 7,137,142 | +7,852 | 3.00% | 33,794,286 |
| 2010-12-08 | 2010-12-06 | 4.623 | 7,129,290 | +99,937 | 3.00% | 32,958,122 |
| 2010-12-07 | 2010-12-03 | 4.819 | 7,029,353 | +67,815 | 2.96% | 33,874,744 |
| 2010-12-06 | 2010-12-02 | 4.931 | 6,961,538 | +42,116 | 2.93% | 34,328,126 |
| 2010-12-03 | 2010-12-01 | 4.987 | 6,919,422 | -53,538 | 2.91% | 34,508,179 |
| 2010-12-02 | 2010-11-30 | 4.903 | 6,972,960 | +147,764 | 2.93% | 34,189,083 |
| 2010-12-01 | 2010-11-29 | 5.435 | 6,825,196 | -132,059 | 2.87% | 37,097,879 |
| 2010-11-30 | 2010-11-26 | 5.099 | 6,957,255 | -379,047 | 2.93% | 35,476,563 |
| 2010-11-26 | 2010-11-24 | 4.511 | 7,336,302 | +302,666 | 3.10% | 33,092,936 |
| 2010-11-25 | 2010-11-23 | 4.623 | 7,033,636 | +90,657 | 2.97% | 32,515,921 |
| 2010-11-24 | 2010-11-22 | 4.763 | 6,942,979 | -54,965 | 2.93% | 33,069,452 |
| 2010-11-23 | 2010-11-19 | 4.707 | 6,997,944 | -88,515 | 2.95% | 32,939,118 |
| 2010-11-22 | 2010-11-18 | 4.567 | 7,086,459 | -14,277 | 2.99% | 32,363,025 |
| 2010-11-19 | 2010-11-17 | 4.427 | 7,100,736 | +24,984 | 3.00% | 31,433,496 |
| 2010-11-18 | 2010-11-16 | 4.483 | 7,075,752 | +117,783 | 2.99% | 31,719,389 |
| 2010-11-17 | 2010-11-15 | 4.567 | 6,957,969 | +10,707 | 2.94% | 31,776,226 |
| 2010-11-16 | 2010-11-12 | 4.623 | 6,947,262 | +52,824 | 2.93% | 32,116,621 |
| 2010-11-15 | 2010-11-11 | 4.679 | 6,894,438 | +49,255 | 2.91% | 32,258,752 |
| 2010-11-12 | 2010-11-10 | 4.763 | 6,845,183 | -13,563 | 2.89% | 32,603,649 |
| 2010-11-11 | 2010-11-09 | 4.819 | 6,858,746 | -354,419 | 2.89% | 33,052,582 |
| 2010-11-10 | 2010-11-08 | 4.651 | 7,213,165 | +33,550 | 3.04% | 33,547,965 |
| 2010-11-09 | 2010-11-05 | 4.651 | 7,179,615 | +53,538 | 3.03% | 33,391,926 |
| 2010-11-08 | 2010-11-04 | 4.707 | 7,126,077 | -642,095 | 3.01% | 33,542,237 |
| 2010-11-05 | 2010-11-03 | 4.539 | 7,768,172 | +164,539 | 3.28% | 35,258,682 |
| 2010-11-03 | 2010-11-01 | 4.567 | 7,603,633 | +3,569 | 3.21% | 34,724,898 |
| 2010-11-02 | 2010-10-29 | 4.567 | 7,600,064 | +460,067 | 3.21% | 34,708,599 |
| 2010-10-29 | 2010-10-27 | 4.651 | 7,139,997 | +140,982 | 3.03% | 33,207,665 |
| 2010-10-28 | 2010-10-26 | 4.455 | 6,999,015 | -42,116 | 2.97% | 31,179,294 |
| 2010-10-27 | 2010-10-25 | 4.483 | 7,041,131 | -34,978 | 2.99% | 31,564,189 |
| 2010-10-26 | 2010-10-22 | 4.455 | 7,076,109 | +7,138 | 3.00% | 31,522,733 |
| 2010-10-25 | 2010-10-21 | 4.483 | 7,068,971 | +3,570 | 3.00% | 31,688,991 |
| 2010-10-22 | 2010-10-20 | 4.539 | 7,065,401 | +10,707 | 3.00% | 32,068,900 |
| 2010-10-21 | 2010-10-19 | 4.595 | 7,054,694 | +186,311 | 2.99% | 32,415,614 |
| 2010-10-18 | 2010-10-14 | 4.651 | 6,868,383 | +67,101 | 2.91% | 31,944,406 |
| 2010-10-14 | 2010-10-12 | 4.567 | 6,801,282 | +47,113 | 2.88% | 31,060,655 |
| 2010-10-13 | 2010-10-11 | 4.651 | 6,754,169 | +59,962 | 2.86% | 31,413,204 |
| 2010-10-12 | 2010-10-08 | 4.735 | 6,694,207 | -7,139 | 2.84% | 31,696,993 |
| 2010-10-11 | 2010-10-07 | 4.707 | 6,701,346 | +3,570 | 2.84% | 31,543,040 |
| 2010-10-08 | 2010-10-06 | 4.679 | 6,697,776 | -3,570 | 2.84% | 31,338,580 |
| 2010-10-07 | 2010-10-05 | 4.651 | 6,701,346 | +62,104 | 2.84% | 31,167,528 |
| 2010-10-06 | 2010-10-04 | 4.679 | 6,639,242 | +51,396 | 2.82% | 31,064,702 |
| 2010-10-05 | 2010-09-30 | 4.763 | 6,587,846 | -2,855 | 2.79% | 31,377,951 |
| 2010-10-04 | 2010-09-29 | 4.875 | 6,590,701 | -137,770 | 2.79% | 32,130,175 |
| 2010-09-30 | 2010-09-28 | 4.623 | 6,728,471 | +71,383 | 2.85% | 31,105,168 |
| 2010-09-29 | 2010-09-27 | 4.623 | 6,657,088 | -65,673 | 2.83% | 30,775,171 |
| 2010-09-28 | 2010-09-24 | 4.735 | 6,722,761 | -53,537 | 2.86% | 31,832,196 |
| 2010-09-27 | 2010-09-22 | 4.707 | 6,776,298 | +196,304 | 2.88% | 31,895,837 |
| 2010-09-24 | 2010-09-21 | 4.819 | 6,579,994 | +97,796 | 2.80% | 31,709,265 |
| 2010-09-22 | 2010-09-20 | 4.735 | 6,482,198 | -54,252 | 2.76% | 30,693,133 |
| 2010-09-21 | 2010-09-17 | 4.707 | 6,536,450 | +19,988 | 2.78% | 30,766,880 |
| 2010-09-20 | 2010-09-16 | 4.651 | 6,516,462 | +107,075 | 2.77% | 30,307,644 |
| 2010-09-17 | 2010-09-15 | 4.651 | 6,409,387 | +24,984 | 2.73% | 29,809,645 |
| 2010-09-16 | 2010-09-14 | 4.735 | 6,384,403 | -121,352 | 2.71% | 30,230,075 |
| 2010-09-15 | 2010-09-13 | 4.623 | 6,505,755 | +15,705 | 2.77% | 30,075,571 |
| 2010-09-14 | 2010-09-10 | 4.455 | 6,490,050 | +142,767 | 2.76% | 28,911,951 |
| 2010-09-13 | 2010-09-09 | 4.679 | 6,347,283 | +124,921 | 2.70% | 29,698,640 |
| 2010-09-10 | 2010-09-08 | 4.875 | 6,222,362 | -40,689 | 2.65% | 30,334,494 |
| 2010-09-09 | 2010-09-07 | 4.847 | 6,263,051 | -298,383 | 2.66% | 30,357,379 |
| 2010-09-08 | 2010-09-06 | 4.539 | 6,561,434 | -390,468 | 2.79% | 29,781,461 |
| 2010-09-07 | 2010-09-03 | 4.315 | 6,951,902 | -540,997 | 2.96% | 29,995,533 |
| 2010-09-06 | 2010-09-02 | 4.007 | 7,492,899 | +96,367 | 3.19% | 30,020,515 |
| 2010-09-03 | 2010-09-01 | 3.950 | 7,396,532 | -159,899 | 3.15% | 29,219,951 |
| 2010-09-01 | 2010-08-30 | 3.922 | 7,556,431 | -54,608 | 3.21% | 29,639,917 |
| 2010-08-31 | 2010-08-27 | 3.782 | 7,611,039 | +7,138 | 3.24% | 28,787,897 |
| 2010-08-27 | 2010-08-25 | 3.979 | 7,603,901 | +235,566 | 3.23% | 30,252,204 |
| 2010-08-26 | 2010-08-24 | 4.007 | 7,368,335 | -155,259 | 3.13% | 29,521,446 |
| 2010-08-25 | 2010-08-23 | 3.838 | 7,523,594 | -14,277 | 3.20% | 28,878,734 |
| 2010-08-24 | 2010-08-20 | 3.979 | 7,537,871 | +392,609 | 3.21% | 29,989,503 |
| 2010-08-23 | 2010-08-19 | 4.576 | 7,145,262 | +160,613 | 3.04% | 32,697,407 |
| 2010-08-20 | 2010-08-18 | 4.576 | 6,984,649 | +1,555,661 | 2.97% | 31,962,426 |
| 2010-08-19 | 2010-08-17 | 4.693 | 5,428,988 | +35,453 | 2.42% | 25,480,587 |
| 2010-08-18 | 2010-08-16 | 4.517 | 5,393,535 | +122,725 | 2.40% | 24,364,908 |
| 2010-08-17 | 2010-08-13 | 4.253 | 5,270,810 | +10,568 | 2.35% | 22,418,984 |
| 2010-08-16 | 2010-08-12 | 4.077 | 5,260,242 | +23,863 | 2.34% | 21,448,211 |
| 2010-08-13 | 2010-08-11 | 4.048 | 5,236,379 | -14,318 | 2.33% | 21,197,308 |
| 2010-08-11 | 2010-08-09 | 3.960 | 5,250,697 | -153,747 | 2.34% | 20,793,198 |
| 2010-08-10 | 2010-08-06 | 4.019 | 5,404,444 | -681 | 2.41% | 21,719,116 |
| 2010-08-09 | 2010-08-05 | 3.960 | 5,405,125 | -682 | 2.41% | 21,404,745 |
| 2010-08-05 | 2010-08-03 | 3.931 | 5,405,807 | +186,132 | 2.41% | 21,248,873 |
| 2010-08-04 | 2010-08-02 | 4.048 | 5,219,675 | -186,132 | 2.32% | 21,129,689 |
| 2010-08-03 | 2010-07-30 | 3.931 | 5,405,807 | +117,952 | 2.44% | 21,248,873 |
| 2010-08-02 | 2010-07-29 | 3.931 | 5,287,855 | -51,135 | 2.39% | 20,785,233 |
| 2010-07-29 | 2010-07-27 | 3.813 | 5,338,990 | +109,088 | 2.42% | 20,359,777 |
| 2010-07-28 | 2010-07-26 | 3.901 | 5,229,902 | +71,590 | 2.37% | 20,404,020 |
| 2010-07-27 | 2010-07-23 | 4.077 | 5,158,312 | +5,454 | 2.34% | 21,032,600 |
| 2010-07-26 | 2010-07-22 | 3.813 | 5,152,858 | -444,877 | 2.34% | 19,649,979 |
| 2010-07-23 | 2010-07-21 | 3.725 | 5,597,735 | +184,087 | 2.54% | 20,853,868 |
| 2010-07-22 | 2010-07-20 | 3.608 | 5,413,648 | -357,606 | 2.46% | 19,532,853 |
| 2010-07-21 | 2010-07-19 | 3.432 | 5,771,254 | +102,271 | 2.62% | 19,807,361 |
| 2010-07-20 | 2010-07-16 | 3.197 | 5,668,983 | -102,271 | 2.57% | 18,126,010 |
| 2010-07-19 | 2010-07-15 | 3.109 | 5,771,254 | +141,133 | 2.62% | 17,945,130 |
| 2010-07-16 | 2010-07-14 | 3.139 | 5,630,121 | +102,271 | 2.56% | 17,671,445 |
| 2010-07-15 | 2010-07-13 | 3.139 | 5,527,850 | -34,090 | 2.51% | 17,350,444 |
| 2010-07-13 | 2010-07-09 | 3.168 | 5,561,940 | -204,541 | 2.53% | 17,620,597 |
| 2010-07-12 | 2010-07-08 | 3.168 | 5,766,481 | -8,182 | 2.62% | 18,268,596 |
| 2010-07-09 | 2010-07-07 | 3.139 | 5,774,663 | -53,181 | 2.62% | 18,125,124 |
| 2010-07-08 | 2010-07-06 | 2.963 | 5,827,844 | -87,612 | 2.65% | 17,266,323 |
| 2010-07-06 | 2010-07-02 | 2.992 | 5,915,456 | +51,136 | 2.69% | 17,699,417 |
| 2010-07-05 | 2010-06-30 | 3.021 | 5,864,320 | +353,174 | 2.66% | 17,718,438 |
| 2010-06-29 | 2010-06-25 | 3.080 | 5,511,146 | -17,045 | 2.51% | 16,974,687 |
| 2010-06-23 | 2010-06-21 | 3.051 | 5,528,191 | -184,087 | 2.52% | 16,865,023 |
| 2010-06-22 | 2010-06-18 | 2.992 | 5,712,278 | -4,091 | 2.61% | 17,091,495 |
| 2010-06-21 | 2010-06-17 | 3.021 | 5,716,369 | -6,136 | 2.61% | 17,271,420 |
| 2010-06-17 | 2010-06-14 | 3.021 | 5,722,505 | -682 | 2.61% | 17,289,959 |
| 2010-06-15 | 2010-06-11 | 3.021 | 5,723,187 | -29,317 | 2.61% | 17,292,020 |
| 2010-06-11 | 2010-06-09 | 2.963 | 5,752,504 | -682 | 2.62% | 17,043,110 |
| 2010-06-10 | 2010-06-08 | 2.933 | 5,753,186 | -2,727 | 2.62% | 16,876,367 |
| 2010-06-09 | 2010-06-07 | 3.021 | 5,755,913 | -22,500 | 2.63% | 17,390,898 |
| 2010-06-02 | 2010-05-31 | 3.109 | 5,778,413 | -682 | 2.64% | 17,967,390 |
| 2010-06-01 | 2010-05-28 | 3.139 | 5,779,095 | -4,091 | 2.64% | 18,139,035 |
| 2010-05-28 | 2010-05-26 | 3.139 | 5,783,186 | +155,111 | 2.64% | 18,151,875 |
| 2010-05-26 | 2010-05-24 | 3.080 | 5,628,075 | -682 | 2.57% | 17,334,836 |
| 2010-05-25 | 2010-05-20 | 3.051 | 5,628,757 | +102,271 | 2.57% | 17,171,823 |
| 2010-05-24 | 2010-05-19 | 3.139 | 5,526,486 | +2,045 | 2.52% | 17,346,162 |
| 2010-05-19 | 2010-05-17 | 3.168 | 5,524,441 | +176,928 | 2.52% | 17,501,797 |
| 2010-05-13 | 2010-05-11 | 3.168 | 5,347,513 | -6,136 | 2.44% | 16,941,278 |
| 2010-05-12 | 2010-05-10 | 3.139 | 5,353,649 | -102,271 | 2.44% | 16,803,673 |
| 2010-05-11 | 2010-05-07 | 3.080 | 5,455,920 | +49,090 | 2.49% | 16,804,587 |
| 2010-05-10 | 2010-05-06 | 3.080 | 5,406,830 | +153,406 | 2.47% | 16,653,387 |
| 2010-04-30 | 2010-04-28 | 3.227 | 5,253,424 | +297,948 | 2.40% | 16,951,405 |
| 2010-04-29 | 2010-04-27 | 3.373 | 4,955,476 | -4,091 | 2.26% | 16,716,824 |
| 2010-04-21 | 2010-04-19 | 3.285 | 4,959,567 | -38,862 | 2.27% | 16,294,174 |
| 2010-04-20 | 2010-04-16 | 3.227 | 4,998,429 | -1,364 | 2.28% | 16,128,604 |
| 2010-04-15 | 2010-04-13 | 3.227 | 4,999,793 | +3,409 | 2.29% | 16,133,005 |
| 2010-04-14 | 2010-04-12 | 3.315 | 4,996,384 | -35,795 | 2.28% | 16,561,696 |
| 2010-04-13 | 2010-04-09 | 3.315 | 5,032,179 | -71,589 | 2.30% | 16,680,347 |
| 2010-04-12 | 2010-04-08 | 3.227 | 5,103,768 | +71,589 | 2.33% | 16,468,505 |
| 2010-04-09 | 2010-04-07 | 3.168 | 5,032,179 | -281,244 | 2.30% | 15,942,279 |
| 2010-04-08 | 2010-04-01 | 3.109 | 5,313,423 | -34,090 | 2.43% | 16,521,551 |
| 2010-03-29 | 2010-03-25 | 3.109 | 5,347,513 | +170,451 | 2.44% | 16,627,550 |
| 2010-03-26 | 2010-03-24 | 3.197 | 5,177,062 | -63,408 | 2.37% | 16,553,141 |
| 2010-03-23 | 2010-03-19 | 3.197 | 5,240,470 | -2,727 | 2.40% | 16,755,882 |
| 2010-03-18 | 2010-03-16 | 3.109 | 5,243,197 | +34,090 | 2.40% | 16,303,190 |
| 2010-03-17 | 2010-03-15 | 3.109 | 5,209,107 | +44,658 | 2.38% | 16,197,191 |
| 2010-03-16 | 2010-03-12 | 3.168 | 5,164,449 | +14,318 | 2.36% | 16,361,319 |
| 2010-03-12 | 2010-03-10 | 3.080 | 5,150,131 | +124,770 | 2.35% | 15,862,737 |
| 2010-03-04 | 2010-03-02 | 2.992 | 5,025,361 | -66,135 | 2.30% | 15,036,197 |
| 2010-03-03 | 2010-03-01 | 2.992 | 5,091,496 | +15,341 | 2.33% | 15,234,077 |
| 2010-03-02 | 2010-02-26 | 2.963 | 5,076,155 | +59,658 | 2.32% | 15,039,272 |
| 2010-03-01 | 2010-02-25 | 2.933 | 5,016,497 | +268,971 | 2.29% | 14,715,368 |
| 2010-02-12 | 2010-02-10 | 2.904 | 4,747,526 | +151,361 | 2.18% | 13,787,106 |
| 2010-02-11 | 2010-02-09 | 2.875 | 4,596,165 | +68,180 | 2.11% | 13,212,720 |
| 2010-02-09 | 2010-02-05 | 3.021 | 4,527,985 | -2,045 | 2.08% | 13,680,840 |
| 2010-02-05 | 2010-02-03 | 3.021 | 4,530,030 | +17,045 | 2.08% | 13,687,019 |
| 2010-02-04 | 2010-02-02 | 3.021 | 4,512,985 | +183,405 | 2.07% | 13,635,519 |
| 2010-02-01 | 2010-01-28 | 2.933 | 4,329,580 | +47,726 | 1.99% | 12,700,369 |
| 2010-01-21 | 2010-01-19 | 3.227 | 4,281,854 | +37,500 | 1.97% | 13,816,406 |
| 2010-01-20 | 2010-01-18 | 3.315 | 4,244,354 | -25,909 | 1.95% | 14,068,915 |
| 2010-01-19 | 2010-01-15 | 3.285 | 4,270,263 | -37,499 | 1.96% | 14,029,533 |
| 2010-01-18 | 2010-01-14 | 3.080 | 4,307,762 | -1,364 | 1.98% | 13,268,186 |
| 2010-01-15 | 2010-01-13 | 2.992 | 4,309,126 | +1,364 | 1.98% | 12,893,176 |
| 2010-01-14 | 2010-01-12 | 3.021 | 4,307,762 | -109,089 | 1.98% | 13,015,459 |
| 2010-01-13 | 2010-01-11 | 2.816 | 4,416,851 | +51,817 | 2.03% | 12,438,114 |
| 2010-01-07 | 2010-01-05 | 2.805 | 4,365,034 | +55,083 | 2.01% | 12,242,293 |
| 2010-01-05 | 2009-12-31 | 2.805 | 4,309,951 | -65,021 | 2.01% | 12,087,806 |
| 2010-01-04 | 2009-12-29 | 2.775 | 4,374,972 | -12,066 | 2.04% | 12,139,632 |
| 2009-12-22 | 2009-12-18 | 2.626 | 4,387,038 | +50,944 | 2.05% | 11,518,644 |
| 2009-12-21 | 2009-12-17 | 2.715 | 4,336,094 | +66,362 | 2.03% | 11,773,006 |
| 2009-12-18 | 2009-12-16 | 2.745 | 4,269,732 | +10,725 | 2.00% | 11,720,219 |
| 2009-12-17 | 2009-12-15 | 2.775 | 4,259,007 | +24,132 | 1.99% | 11,817,853 |
| 2009-12-15 | 2009-12-11 | 2.834 | 4,234,875 | +3,351 | 1.98% | 12,003,599 |
| 2009-12-14 | 2009-12-10 | 2.834 | 4,231,524 | +52,285 | 1.98% | 11,994,101 |
| 2009-12-11 | 2009-12-09 | 2.924 | 4,179,239 | +108,592 | 1.96% | 12,219,982 |
| 2009-12-10 | 2009-12-08 | 3.013 | 4,070,647 | +2,682 | 1.91% | 12,266,823 |
| 2009-12-03 | 2009-12-01 | 2.805 | 4,067,965 | -12,066 | 1.90% | 11,409,125 |
| 2009-11-30 | 2009-11-26 | 2.626 | 4,080,031 | +12,066 | 1.91% | 10,712,564 |
| 2009-11-23 | 2009-11-19 | 2.685 | 4,067,965 | +6,703 | 1.90% | 10,923,631 |
| 2009-11-20 | 2009-11-18 | 2.685 | 4,061,262 | +20,110 | 1.90% | 10,905,631 |
| 2009-11-16 | 2009-11-12 | 2.924 | 4,041,152 | +33,516 | 1.89% | 11,816,219 |
| 2009-11-11 | 2009-11-09 | 3.043 | 4,007,636 | +67,032 | 1.87% | 12,196,514 |
| 2009-11-09 | 2009-11-05 | 3.133 | 3,940,604 | +4,692 | 1.84% | 12,345,235 |
| 2009-11-06 | 2009-11-04 | 2.894 | 3,935,912 | -180,987 | 1.84% | 11,391,067 |
| 2009-11-02 | 2009-10-29 | 2.626 | 4,116,899 | +33,516 | 1.92% | 10,809,365 |
| 2009-10-29 | 2009-10-27 | 2.655 | 4,083,383 | +67,032 | 1.91% | 10,843,199 |
| 2009-10-21 | 2009-10-19 | 2.596 | 4,016,351 | -29,494 | 1.87% | 10,425,531 |
| 2009-10-08 | 2009-10-06 | 2.387 | 4,045,845 | +53,626 | 1.89% | 9,657,095 |
| 2009-10-06 | 2009-10-02 | 2.327 | 3,992,219 | +97,867 | 1.86% | 9,290,867 |
| 2009-09-18 | 2009-09-16 | 2.506 | 3,894,352 | -20,780 | 1.82% | 9,760,269 |
| 2009-09-17 | 2009-09-15 | 2.387 | 3,915,132 | +33,516 | 1.83% | 9,345,094 |
| 2009-09-11 | 2009-09-09 | 2.327 | 3,881,616 | +43,571 | 1.81% | 9,033,467 |
| 2009-08-20 | 2009-08-18 | 2.587 | 3,838,045 | +119,939 | 1.79% | 9,929,444 |
| 2009-08-14 | 2009-08-12 | 2.587 | 3,718,106 | +32,468 | 1.79% | 9,619,148 |
| 2009-07-17 | 2009-07-15 | 2.680 | 3,685,638 | -79,223 | 1.78% | 9,875,691 |
| 2009-07-16 | 2009-07-14 | 2.618 | 3,764,861 | -64,937 | 1.81% | 9,856,062 |
| 2009-05-27 | 2009-05-25 | 2.310 | 3,829,798 | -18,183 | 1.84% | 8,846,525 |
| 2009-04-01 | 2009-03-30 | 1.817 | 3,847,981 | +64,937 | 1.84% | 6,992,307 |
| 2009-03-26 | 2009-03-24 | 1.848 | 3,783,044 | +81,172 | 1.81% | 6,990,821 |
| 2009-03-02 | 2009-02-26 | 1.848 | 3,701,872 | -9,741 | 1.77% | 6,840,821 |
| 2009-02-27 | 2009-02-25 | 1.786 | 3,711,613 | -6,493 | 1.77% | 6,630,194 |
| 2009-02-20 | 2009-02-18 | 1.725 | 3,718,106 | -3,247 | 1.78% | 6,412,766 |
| 2009-02-18 | 2009-02-16 | 1.725 | 3,721,353 | -20,131 | 1.77% | 6,418,366 |
| 2009-02-17 | 2009-02-13 | 1.848 | 3,741,484 | +29,871 | 1.78% | 6,914,021 |
| 2009-02-06 | 2009-02-04 | 1.663 | 3,711,613 | -6,493 | 1.76% | 6,172,939 |
| 2009-02-05 | 2009-02-03 | 1.663 | 3,718,106 | -3,247 | 1.77% | 6,183,738 |
| 2009-01-20 | 2009-01-16 | 1.525 | 3,721,353 | +64,937 | 1.77% | 5,673,377 |
| 2009-01-15 | 2009-01-13 | 1.509 | 3,656,416 | +25,975 | 1.74% | 5,518,071 |
| 2009-01-14 | 2009-01-12 | 1.448 | 3,630,441 | +32,469 | 1.73% | 5,255,243 |
| 2009-01-12 | 2009-01-08 | 1.540 | 3,597,972 | +32,468 | 1.71% | 5,540,684 |
| 2009-01-09 | 2009-01-07 | 1.649 | 3,565,504 | +9,741 | 1.69% | 5,879,925 |
| 2009-01-08 | 2009-01-06 | 1.586 | 3,555,763 | +102,570 | 1.69% | 5,638,328 |
| 2009-01-06 | 2009-01-02 | 1.649 | 3,453,193 | +9,460 | 1.69% | 5,694,712 |
| 2008-12-30 | 2008-12-24 | 1.554 | 3,443,733 | +32,793 | 1.68% | 5,351,470 |
| 2008-12-12 | 2008-12-10 | 1.649 | 3,410,940 | +22,703 | 1.67% | 5,625,032 |
| 2008-12-11 | 2008-12-09 | 1.681 | 3,388,237 | +3,784 | 1.66% | 5,695,045 |
| 2008-12-05 | 2008-12-03 | 1.586 | 3,384,453 | +9,460 | 1.66% | 5,366,684 |
| 2008-12-04 | 2008-12-02 | 1.570 | 3,374,993 | +3,153 | 1.65% | 5,298,167 |
| 2008-12-03 | 2008-12-01 | 1.570 | 3,371,840 | +34,685 | 1.65% | 5,293,217 |
| 2008-12-02 | 2008-11-28 | 1.522 | 3,337,155 | +3,784 | 1.63% | 5,080,017 |
| 2008-12-01 | 2008-11-27 | 1.570 | 3,333,371 | +6,306 | 1.63% | 5,232,827 |
| 2008-11-28 | 2008-11-26 | 1.522 | 3,327,065 | +30,271 | 1.63% | 5,064,657 |
| 2008-11-26 | 2008-11-24 | 1.586 | 3,296,794 | +88,290 | 1.61% | 5,227,684 |
| 2008-11-24 | 2008-11-20 | 1.744 | 3,208,504 | +31,532 | 1.57% | 5,596,452 |
| 2008-10-29 | 2008-10-27 | 1.871 | 3,176,972 | +50,451 | 1.55% | 5,944,467 |
| 2008-10-27 | 2008-10-23 | 2.220 | 3,126,521 | +12,613 | 1.53% | 6,940,758 |
| 2008-10-10 | 2008-10-08 | 2.379 | 3,113,908 | -10,090 | 1.52% | 7,406,526 |
| 2008-08-20 | 2008-08-18 | 2.602 | 3,123,998 | +78,100 | 1.52% | 8,129,122 |
| 2008-04-17 | 2008-04-15 | 3.123 | 3,045,898 | -483,984 | 1.52% | 9,511,073 |
| 2008-04-10 | 2008-04-08 | 3.123 | 3,529,882 | +3,074 | 1.76% | 11,022,354 |
| 2008-03-17 | 2008-03-13 | 3.220 | 3,526,808 | -18,446 | 1.75% | 11,356,903 |
| 2008-02-18 | 2008-02-14 | 2.830 | 3,545,254 | -6,763 | 1.76% | 10,032,508 |
| 2008-02-12 | 2008-02-06 | 2.765 | 3,552,017 | -8,609 | 1.76% | 9,820,574 |
| 2008-01-23 | 2008-01-21 | 2.635 | 3,560,626 | +15,372 | 1.77% | 9,381,111 |
| 2008-01-09 | 2008-01-07 | 2.880 | 3,545,254 | +61,836 | 1.76% | 10,210,600 |
| 2008-01-03 | 2007-12-31 | 2.681 | 3,483,418 | +3,021 | 1.76% | 9,340,611 |
| 2007-11-02 | 2007-10-31 | 2.748 | 3,480,397 | -30,208 | 1.76% | 9,562,942 |
| 2007-11-01 | 2007-10-30 | 2.781 | 3,510,605 | +30,208 | 1.77% | 9,762,160 |
| 2007-09-07 | 2007-09-05 | 2.946 | 3,480,397 | -15,104 | 1.76% | 10,254,239 |
| 2007-09-06 | 2007-09-04 | 2.946 | 3,495,501 | +15,104 | 1.77% | 10,298,740 |
| 2007-08-20 | 2007-08-16 | 3.018 | 3,480,397 | +82,866 | 1.76% | 10,504,343 |
| 2007-08-09 | 2007-08-07 | 2.950 | 3,397,531 | -61,925 | 1.76% | 10,023,809 |
| 2007-07-27 | 2007-07-25 | 3.323 | 3,459,456 | +27,719 | 1.79% | 11,496,985 |
| 2007-07-20 | 2007-07-18 | 3.289 | 3,431,737 | -3,539 | 1.78% | 11,288,489 |
| 2007-07-16 | 2007-07-12 | 3.222 | 3,435,276 | -7,667 | 1.78% | 11,067,138 |
| 2007-06-28 | 2007-06-26 | 3.289 | 3,442,943 | -14,744 | 1.78% | 11,325,351 |
| 2007-06-27 | 2007-06-25 | 3.256 | 3,457,687 | +14,744 | 1.79% | 11,256,594 |
| 2007-06-26 | 2007-06-22 | 3.188 | 3,442,943 | 1.78% | 10,975,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy