History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 728,000 | +0 | 0.11% | 364,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 728,000 | +0 | 0.11% | 356,720 |
| 2025-10-10 | 2025-10-08 | 0.500 | 728,000 | +10,000 | 0.11% | 364,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 718,000 | +16,000 | 0.11% | 366,180 |
| 2025-10-08 | 2025-10-03 | 0.500 | 702,000 | +4,000 | 0.10% | 351,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 698,000 | -4,000 | 0.10% | 355,980 |
| 2025-10-03 | 2025-09-30 | 0.500 | 702,000 | +16,000 | 0.10% | 351,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 686,000 | +4,000 | 0.10% | 343,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 682,000 | +4,000 | 0.10% | 341,000 |
| 2025-09-17 | 2025-09-15 | 0.530 | 678,000 | -2,000 | 0.10% | 359,340 |
| 2025-09-16 | 2025-09-12 | 0.520 | 680,000 | -10,000 | 0.10% | 353,600 |
| 2025-09-15 | 2025-09-11 | 0.530 | 690,000 | +10,000 | 0.10% | 365,700 |
| 2025-09-08 | 2025-09-04 | 0.571 | 680,000 | +15,091 | 0.10% | 388,113 |
| 2025-09-01 | 2025-08-28 | 0.560 | 664,909 | +9,636 | 0.10% | 372,600 |
| 2025-08-22 | 2025-08-20 | 0.571 | 655,273 | +1,928 | 0.10% | 374,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 653,345 | +1,927 | 0.10% | 366,120 |
| 2025-08-14 | 2025-08-12 | 0.560 | 651,418 | -1,927 | 0.10% | 365,040 |
| 2025-08-13 | 2025-08-11 | 0.571 | 653,345 | +71,309 | 0.10% | 372,900 |
| 2025-08-11 | 2025-08-07 | 0.581 | 582,036 | +109,854 | 0.09% | 338,240 |
| 2025-08-06 | 2025-08-04 | 0.581 | 472,182 | -1,927 | 0.07% | 274,400 |
| 2025-08-05 | 2025-08-01 | 0.592 | 474,109 | -1,927 | 0.07% | 280,440 |
| 2025-08-01 | 2025-07-30 | 0.592 | 476,036 | -15,419 | 0.07% | 281,580 |
| 2025-07-30 | 2025-07-28 | 0.581 | 491,455 | +55,891 | 0.08% | 285,600 |
| 2025-07-28 | 2025-07-24 | 0.602 | 435,564 | +107,928 | 0.07% | 262,160 |
| 2025-07-22 | 2025-07-18 | 0.612 | 327,636 | +3,854 | 0.05% | 200,600 |
| 2025-07-07 | 2025-07-03 | 0.623 | 323,782 | +1,927 | 0.05% | 201,600 |
| 2025-06-30 | 2025-06-26 | 0.623 | 321,855 | -1,927 | 0.05% | 200,400 |
| 2025-06-27 | 2025-06-25 | 0.592 | 323,782 | +1,927 | 0.05% | 191,520 |
| 2025-06-26 | 2025-06-24 | 0.623 | 321,855 | -1,927 | 0.05% | 200,400 |
| 2025-06-25 | 2025-06-23 | 0.602 | 323,782 | +1,927 | 0.05% | 194,880 |
| 2025-06-19 | 2025-06-17 | 0.623 | 321,855 | -19,272 | 0.05% | 200,400 |
| 2025-06-18 | 2025-06-16 | 0.623 | 341,127 | +19,272 | 0.05% | 212,400 |
| 2025-06-16 | 2025-06-12 | 0.675 | 321,855 | -34,690 | 0.05% | 217,100 |
| 2025-06-12 | 2025-06-10 | 0.643 | 356,545 | -1,928 | 0.06% | 229,400 |
| 2025-06-11 | 2025-06-09 | 0.623 | 358,473 | +17,346 | 0.06% | 223,200 |
| 2025-06-06 | 2025-06-04 | 0.633 | 341,127 | +23,127 | 0.05% | 215,940 |
| 2025-06-02 | 2025-05-29 | 0.643 | 318,000 | -28,909 | 0.05% | 204,600 |
| 2025-05-27 | 2025-05-23 | 0.643 | 346,909 | +7,709 | 0.05% | 223,200 |
| 2025-05-23 | 2025-05-21 | 0.612 | 339,200 | +1,927 | 0.05% | 207,680 |
| 2025-05-22 | 2025-05-20 | 0.623 | 337,273 | -1,927 | 0.05% | 210,000 |
| 2025-05-20 | 2025-05-16 | 0.623 | 339,200 | +5,782 | 0.05% | 211,200 |
| 2025-05-19 | 2025-05-15 | 0.643 | 333,418 | +3,854 | 0.05% | 214,520 |
| 2025-05-16 | 2025-05-14 | 0.675 | 329,564 | +3,855 | 0.05% | 222,300 |
| 2025-05-13 | 2025-05-09 | 0.633 | 325,709 | +1,927 | 0.05% | 206,180 |
| 2025-04-25 | 2025-04-23 | 0.695 | 323,782 | -5,782 | 0.05% | 225,120 |
| 2025-04-14 | 2025-04-10 | 0.747 | 329,564 | +21,200 | 0.05% | 246,240 |
| 2025-04-09 | 2025-04-07 | 0.789 | 308,364 | -1,927 | 0.05% | 243,200 |
| 2025-04-08 | 2025-04-03 | 0.768 | 310,291 | +40,473 | 0.05% | 238,280 |
| 2025-04-01 | 2025-03-28 | 0.830 | 269,818 | -1,927 | 0.04% | 224,000 |
| 2025-03-27 | 2025-03-25 | 0.830 | 271,745 | +7,709 | 0.04% | 225,600 |
| 2025-03-18 | 2025-03-14 | 0.809 | 264,036 | +1,927 | 0.04% | 213,720 |
| 2025-03-11 | 2025-03-07 | 0.809 | 262,109 | -5,782 | 0.04% | 212,160 |
| 2025-03-03 | 2025-02-27 | 0.851 | 267,891 | -9,636 | 0.04% | 227,960 |
| 2025-02-28 | 2025-02-26 | 0.851 | 277,527 | -7,709 | 0.04% | 236,160 |
| 2025-02-27 | 2025-02-25 | 0.830 | 285,236 | -30,837 | 0.04% | 236,800 |
| 2025-02-26 | 2025-02-24 | 0.809 | 316,073 | -57,818 | 0.05% | 255,840 |
| 2025-02-25 | 2025-02-21 | 0.820 | 373,891 | -7,709 | 0.06% | 306,520 |
| 2025-02-18 | 2025-02-14 | 0.830 | 381,600 | +19,273 | 0.06% | 316,800 |
| 2025-02-17 | 2025-02-13 | 0.830 | 362,327 | +61,672 | 0.06% | 300,800 |
| 2025-02-14 | 2025-02-12 | 0.809 | 300,655 | -3,854 | 0.05% | 243,360 |
| 2025-02-11 | 2025-02-07 | 0.789 | 304,509 | -7,709 | 0.05% | 240,160 |
| 2025-02-03 | 2025-01-24 | 0.685 | 312,218 | -3,855 | 0.05% | 213,840 |
| 2025-01-06 | 2025-01-02 | 0.623 | 316,073 | -5,782 | 0.05% | 196,800 |
| 2025-01-03 | 2024-12-31 | 0.581 | 321,855 | -3,854 | 0.05% | 187,040 |
| 2024-12-30 | 2024-12-24 | 0.654 | 325,709 | +17,345 | 0.05% | 213,169 |
| 2024-12-27 | 2024-12-20 | 0.644 | 308,364 | +10,111 | 0.05% | 198,509 |
| 2024-12-12 | 2024-12-10 | 0.633 | 298,253 | +1,864 | 0.05% | 188,800 |
| 2024-12-04 | 2024-12-02 | 0.644 | 296,389 | +3,728 | 0.05% | 190,800 |
| 2024-12-03 | 2024-11-29 | 0.622 | 292,661 | +1,864 | 0.05% | 182,120 |
| 2024-11-28 | 2024-11-26 | 0.665 | 290,797 | +1,864 | 0.05% | 193,440 |
| 2024-11-22 | 2024-11-20 | 0.676 | 288,933 | +1,864 | 0.05% | 195,300 |
| 2024-11-18 | 2024-11-14 | 0.730 | 287,069 | +3,728 | 0.05% | 209,440 |
| 2024-11-15 | 2024-11-13 | 0.708 | 283,341 | +1,864 | 0.04% | 200,640 |
| 2024-11-12 | 2024-11-08 | 0.772 | 281,477 | +13,049 | 0.04% | 217,440 |
| 2024-10-31 | 2024-10-29 | 0.751 | 268,428 | -1,864 | 0.04% | 201,600 |
| 2024-10-30 | 2024-10-28 | 0.676 | 270,292 | +3,728 | 0.04% | 182,700 |
| 2024-10-14 | 2024-10-09 | 0.805 | 266,564 | -3,728 | 0.04% | 214,500 |
| 2024-10-07 | 2024-10-03 | 0.815 | 270,292 | -3,728 | 0.04% | 220,400 |
| 2024-09-20 | 2024-09-17 | 0.751 | 274,020 | +3,728 | 0.04% | 205,800 |
| 2024-09-11 | 2024-09-09 | 0.772 | 270,292 | -3,728 | 0.04% | 208,800 |
| 2024-09-09 | 2024-09-04 | 0.888 | 274,020 | +25,575 | 0.04% | 243,198 |
| 2024-09-03 | 2024-08-30 | 0.888 | 248,445 | -3,380 | 0.04% | 220,500 |
| 2024-08-26 | 2024-08-22 | 0.828 | 251,825 | -1,690 | 0.04% | 208,600 |
| 2024-08-23 | 2024-08-21 | 0.828 | 253,515 | +1,690 | 0.04% | 210,000 |
| 2024-08-19 | 2024-08-15 | 0.852 | 251,825 | -1,690 | 0.04% | 214,560 |
| 2024-08-16 | 2024-08-14 | 0.840 | 253,515 | +3,380 | 0.04% | 213,000 |
| 2024-08-07 | 2024-08-05 | 0.828 | 250,135 | +1,690 | 0.04% | 207,200 |
| 2024-07-22 | 2024-07-18 | 0.852 | 248,445 | +1,690 | 0.04% | 211,680 |
| 2024-07-16 | 2024-07-12 | 0.852 | 246,755 | +3,380 | 0.04% | 210,240 |
| 2024-07-09 | 2024-07-05 | 0.876 | 243,375 | +3,380 | 0.04% | 213,120 |
| 2024-07-05 | 2024-07-03 | 0.876 | 239,995 | -1,690 | 0.04% | 210,160 |
| 2024-06-28 | 2024-06-26 | 0.828 | 241,685 | +3,381 | 0.04% | 200,200 |
| 2024-06-21 | 2024-06-19 | 0.840 | 238,304 | +3,380 | 0.04% | 200,220 |
| 2024-06-19 | 2024-06-17 | 0.888 | 234,924 | +1,690 | 0.04% | 208,500 |
| 2024-06-18 | 2024-06-14 | 0.947 | 233,234 | +1,690 | 0.04% | 220,800 |
| 2024-06-11 | 2024-06-06 | 1.030 | 231,544 | +3,380 | 0.04% | 238,380 |
| 2024-05-07 | 2024-05-03 | 1.041 | 228,164 | -1,690 | 0.04% | 237,600 |
| 2024-02-29 | 2024-02-27 | 0.947 | 229,854 | -1,690 | 0.04% | 217,600 |
| 2024-01-11 | 2024-01-09 | 0.912 | 231,544 | +6,174 | 0.04% | 211,130 |
| 2024-01-09 | 2024-01-05 | 0.912 | 225,370 | -1,645 | 0.04% | 205,500 |
| 2024-01-08 | 2024-01-04 | 0.875 | 227,015 | +1,645 | 0.04% | 198,720 |
| 2023-12-29 | 2023-12-27 | 0.912 | 225,370 | -1,645 | 0.04% | 205,500 |
| 2023-12-28 | 2023-12-22 | 0.888 | 227,015 | +1,645 | 0.04% | 201,480 |
| 2023-12-13 | 2023-12-11 | 0.960 | 225,370 | -1,645 | 0.04% | 216,460 |
| 2023-12-11 | 2023-12-07 | 0.912 | 227,015 | +4,936 | 0.04% | 207,000 |
| 2023-12-07 | 2023-12-05 | 0.936 | 222,079 | +1,645 | 0.04% | 207,900 |
| 2023-12-05 | 2023-12-01 | 1.009 | 220,434 | +3,290 | 0.04% | 222,440 |
| 2023-11-24 | 2023-11-22 | 0.985 | 217,144 | +1,645 | 0.04% | 213,840 |
| 2023-11-22 | 2023-11-20 | 1.058 | 215,499 | -3,290 | 0.04% | 227,940 |
| 2023-09-22 | 2023-09-20 | 1.106 | 218,789 | -3,290 | 0.04% | 242,060 |
| 2023-08-30 | 2023-08-28 | 1.086 | 222,079 | +5,747 | 0.04% | 241,141 |
| 2023-06-16 | 2023-06-14 | 1.061 | 216,332 | +3,205 | 0.04% | 229,501 |
| 2023-06-05 | 2023-06-01 | 1.011 | 213,127 | -1,602 | 0.04% | 215,460 |
| 2023-05-24 | 2023-05-22 | 0.998 | 214,729 | +1,602 | 0.04% | 214,400 |
| 2023-05-23 | 2023-05-19 | 0.998 | 213,127 | -237,163 | 0.04% | 212,800 |
| 2023-05-22 | 2023-05-18 | 1.036 | 450,290 | +1,602 | 0.08% | 466,460 |
| 2023-05-18 | 2023-05-16 | 1.036 | 448,688 | +237,164 | 0.08% | 464,800 |
| 2023-04-28 | 2023-04-26 | 1.061 | 211,524 | +1,602 | 0.04% | 224,400 |
| 2023-03-28 | 2023-03-24 | 1.073 | 209,922 | -1,602 | 0.04% | 225,320 |
| 2023-03-21 | 2023-03-17 | 1.123 | 211,524 | -1,603 | 0.04% | 237,600 |
| 2023-03-14 | 2023-03-10 | 1.086 | 213,127 | +1,603 | 0.04% | 231,420 |
| 2023-03-10 | 2023-03-08 | 1.123 | 211,524 | -1,603 | 0.04% | 237,600 |
| 2023-03-06 | 2023-03-02 | 1.098 | 213,127 | +1,603 | 0.04% | 234,080 |
| 2023-02-27 | 2023-02-23 | 1.123 | 211,524 | +1,602 | 0.04% | 237,600 |
| 2023-02-08 | 2023-02-06 | 1.198 | 209,922 | -40,061 | 0.04% | 251,520 |
| 2023-01-18 | 2023-01-16 | 1.211 | 249,983 | -3,205 | 0.05% | 302,640 |
| 2023-01-12 | 2023-01-10 | 1.265 | 253,188 | +5,882 | 0.05% | 320,281 |
| 2022-12-28 | 2022-12-22 | 1.278 | 247,306 | -7,826 | 0.05% | 316,000 |
| 2022-12-23 | 2022-12-21 | 1.265 | 255,132 | -17,217 | 0.05% | 322,740 |
| 2022-12-16 | 2022-12-14 | 1.227 | 272,349 | -4,696 | 0.05% | 334,079 |
| 2022-12-14 | 2022-12-12 | 1.188 | 277,045 | +9,391 | 0.05% | 329,220 |
| 2022-12-12 | 2022-12-08 | 1.252 | 267,654 | +6,261 | 0.05% | 335,160 |
| 2022-12-01 | 2022-11-29 | 1.265 | 261,393 | -7,826 | 0.05% | 330,660 |
| 2022-11-23 | 2022-11-21 | 1.163 | 269,219 | -7,826 | 0.05% | 313,040 |
| 2022-11-21 | 2022-11-17 | 1.124 | 277,045 | +18,783 | 0.05% | 311,520 |
| 2022-11-17 | 2022-11-15 | 1.124 | 258,262 | +1,565 | 0.05% | 290,400 |
| 2022-11-02 | 2022-10-31 | 1.099 | 256,697 | +3,130 | 0.05% | 282,080 |
| 2022-10-20 | 2022-10-18 | 1.137 | 253,567 | +1,565 | 0.05% | 288,360 |
| 2022-10-05 | 2022-09-30 | 1.188 | 252,002 | -1,565 | 0.05% | 299,461 |
| 2022-09-27 | 2022-09-23 | 1.176 | 253,567 | +1,565 | 0.05% | 298,080 |
| 2022-08-30 | 2022-08-26 | 1.317 | 252,002 | +4,991 | 0.05% | 331,791 |
| 2022-08-04 | 2022-08-02 | 1.212 | 247,011 | -1,535 | 0.05% | 299,460 |
| 2022-08-03 | 2022-08-01 | 1.173 | 248,546 | -6,137 | 0.05% | 291,600 |
| 2022-08-02 | 2022-07-29 | 1.173 | 254,683 | +1,535 | 0.05% | 298,801 |
| 2022-08-01 | 2022-07-28 | 1.173 | 253,148 | -1,535 | 0.05% | 297,000 |
| 2022-07-26 | 2022-07-22 | 1.160 | 254,683 | +1,535 | 0.05% | 295,481 |
| 2022-07-25 | 2022-07-21 | 1.160 | 253,148 | -1,535 | 0.05% | 293,700 |
| 2022-07-21 | 2022-07-19 | 1.160 | 254,683 | +1,535 | 0.05% | 295,481 |
| 2022-07-20 | 2022-07-18 | 1.173 | 253,148 | +10,701 | 0.05% | 297,000 |
| 2022-07-04 | 2022-06-29 | 1.147 | 242,447 | +23,013 | 0.05% | 278,124 |
| 2022-06-30 | 2022-06-28 | 1.160 | 219,434 | +26,082 | 0.04% | 254,585 |
| 2022-06-23 | 2022-06-21 | 1.212 | 193,352 | +1,535 | 0.04% | 234,407 |
| 2022-06-20 | 2022-06-16 | 1.304 | 191,817 | -30,685 | 0.04% | 250,049 |
| 2022-06-16 | 2022-06-14 | 1.330 | 222,502 | +1,534 | 0.04% | 295,851 |
| 2022-06-14 | 2022-06-10 | 1.395 | 220,968 | +3,069 | 0.04% | 308,214 |
| 2022-06-09 | 2022-06-07 | 1.356 | 217,899 | -1,496 | 0.04% | 295,412 |
| 2022-06-02 | 2022-05-31 | 1.395 | 219,395 | +7,671 | 0.04% | 306,020 |
| 2022-05-17 | 2022-05-13 | 1.434 | 211,724 | +7,671 | 0.04% | 303,600 |
| 2022-05-11 | 2022-05-06 | 1.434 | 204,053 | +9,206 | 0.04% | 292,600 |
| 2022-04-08 | 2022-04-06 | 1.369 | 194,847 | +7,671 | 0.04% | 266,699 |
| 2022-03-17 | 2022-03-15 | 1.238 | 187,176 | +9,205 | 0.04% | 231,800 |
| 2022-03-15 | 2022-03-11 | 1.264 | 177,971 | +1,534 | 0.03% | 225,040 |
| 2022-03-10 | 2022-03-08 | 1.330 | 176,437 | +6,137 | 0.03% | 234,600 |
| 2022-02-10 | 2022-02-08 | 1.330 | 170,300 | +3,069 | 0.03% | 226,440 |
| 2022-02-04 | 2022-01-27 | 1.330 | 167,231 | +9,205 | 0.03% | 222,360 |
| 2022-01-04 | 2021-12-31 | 1.291 | 158,026 | +3,258 | 0.03% | 204,027 |
| 2021-12-22 | 2021-12-20 | 1.291 | 154,768 | -1,502 | 0.03% | 199,820 |
| 2021-12-10 | 2021-12-08 | 1.278 | 156,270 | +9,015 | 0.03% | 199,680 |
| 2021-12-09 | 2021-12-07 | 1.251 | 147,255 | +1,503 | 0.03% | 184,240 |
| 2021-12-02 | 2021-11-30 | 1.198 | 145,752 | -1,503 | 0.03% | 174,600 |
| 2021-12-01 | 2021-11-29 | 1.145 | 147,255 | +1,503 | 0.03% | 168,560 |
| 2021-11-04 | 2021-11-02 | 1.211 | 145,752 | -19,534 | 0.03% | 176,540 |
| 2021-10-06 | 2021-10-04 | 1.105 | 165,286 | -3,005 | 0.03% | 182,600 |
| 2021-10-05 | 2021-09-30 | 1.091 | 168,291 | +3,005 | 0.03% | 183,680 |
| 2021-09-29 | 2021-09-27 | 1.118 | 165,286 | +1,503 | 0.03% | 184,800 |
| 2021-09-27 | 2021-09-23 | 1.131 | 163,783 | -4,508 | 0.03% | 185,300 |
| 2021-09-24 | 2021-09-21 | 1.145 | 168,291 | +4,508 | 0.03% | 192,640 |
| 2021-09-23 | 2021-09-20 | 1.198 | 163,783 | +3,005 | 0.03% | 196,200 |
| 2021-09-21 | 2021-09-17 | 1.185 | 160,778 | -4,508 | 0.03% | 190,460 |
| 2021-09-08 | 2021-09-06 | 1.158 | 165,286 | -4,508 | 0.03% | 191,400 |
| 2021-09-07 | 2021-09-03 | 1.171 | 169,794 | +4,508 | 0.03% | 198,880 |
| 2021-09-03 | 2021-09-01 | 1.185 | 165,286 | +18,031 | 0.03% | 195,800 |
| 2021-08-30 | 2021-08-26 | 1.236 | 147,255 | +4,531 | 0.03% | 182,000 |
| 2021-08-23 | 2021-08-19 | 1.263 | 142,724 | -1,456 | 0.03% | 180,320 |
| 2021-08-19 | 2021-08-17 | 1.250 | 144,180 | -1,456 | 0.03% | 180,180 |
| 2021-08-13 | 2021-08-11 | 1.236 | 145,636 | -74,275 | 0.03% | 179,999 |
| 2021-08-12 | 2021-08-10 | 1.208 | 219,911 | +1,456 | 0.04% | 265,760 |
| 2021-08-11 | 2021-08-09 | 1.236 | 218,455 | -1,456 | 0.04% | 270,000 |
| 2021-08-06 | 2021-08-04 | 1.236 | 219,911 | +2,913 | 0.04% | 271,800 |
| 2021-07-23 | 2021-07-21 | 1.291 | 216,998 | -1,457 | 0.04% | 280,120 |
| 2021-07-16 | 2021-07-14 | 1.263 | 218,455 | -14,563 | 0.04% | 276,000 |
| 2021-07-14 | 2021-07-12 | 1.263 | 233,018 | +5,825 | 0.05% | 294,400 |
| 2021-07-13 | 2021-07-09 | 1.291 | 227,193 | -4,369 | 0.05% | 293,280 |
| 2021-07-09 | 2021-07-07 | 1.277 | 231,562 | +1,456 | 0.05% | 295,740 |
| 2021-07-08 | 2021-07-06 | 1.250 | 230,106 | +1,457 | 0.05% | 287,560 |
| 2021-07-07 | 2021-07-05 | 1.277 | 228,649 | -2,913 | 0.05% | 292,020 |
| 2021-07-06 | 2021-07-02 | 1.250 | 231,562 | -16,020 | 0.05% | 289,380 |
| 2021-07-05 | 2021-06-30 | 1.222 | 247,582 | +27,671 | 0.05% | 302,600 |
| 2021-06-29 | 2021-06-25 | 1.318 | 219,911 | -1,456 | 0.04% | 289,920 |
| 2021-06-25 | 2021-06-23 | 1.318 | 221,367 | +1,456 | 0.04% | 291,839 |
| 2021-06-23 | 2021-06-21 | 1.250 | 219,911 | -2,913 | 0.04% | 274,820 |
| 2021-06-22 | 2021-06-18 | 1.291 | 222,824 | -4,369 | 0.04% | 287,640 |
| 2021-06-21 | 2021-06-17 | 1.208 | 227,193 | +4,369 | 0.05% | 274,560 |
| 2021-06-18 | 2021-06-16 | 1.222 | 222,824 | -1,456 | 0.04% | 272,340 |
| 2021-06-17 | 2021-06-15 | 1.236 | 224,280 | -2,913 | 0.05% | 277,200 |
| 2021-06-15 | 2021-06-10 | 1.236 | 227,193 | +65,537 | 0.05% | 280,800 |
| 2021-06-10 | 2021-06-08 | 1.250 | 161,656 | +8,738 | 0.03% | 202,019 |
| 2021-06-09 | 2021-06-07 | 1.250 | 152,918 | +11,651 | 0.03% | 191,100 |
| 2021-06-07 | 2021-06-03 | 1.236 | 141,267 | +5,825 | 0.03% | 174,600 |
| 2021-06-04 | 2021-06-02 | 1.291 | 135,442 | -8,738 | 0.03% | 174,840 |
| 2021-06-03 | 2021-06-01 | 1.236 | 144,180 | +7,282 | 0.03% | 178,200 |
| 2021-06-02 | 2021-05-31 | 1.277 | 136,898 | +1,456 | 0.03% | 174,840 |
| 2021-05-06 | 2021-05-04 | 1.360 | 135,442 | +1,456 | 0.03% | 184,140 |
| 2021-04-28 | 2021-04-26 | 1.277 | 133,986 | -1,456 | 0.03% | 171,121 |
| 2021-04-08 | 2021-04-01 | 1.181 | 135,442 | +2,913 | 0.03% | 159,960 |
| 2021-03-29 | 2021-03-25 | 1.250 | 132,529 | -1,457 | 0.03% | 165,620 |
| 2021-03-23 | 2021-03-19 | 1.250 | 133,986 | +1,457 | 0.03% | 167,441 |
| 2021-02-25 | 2021-02-23 | 1.318 | 132,529 | -1,457 | 0.03% | 174,720 |
| 2021-02-23 | 2021-02-19 | 1.305 | 133,986 | -7,281 | 0.03% | 174,801 |
| 2021-02-19 | 2021-02-17 | 1.291 | 141,267 | -7,282 | 0.03% | 182,360 |
| 2021-02-18 | 2021-02-16 | 1.263 | 148,549 | -2,913 | 0.03% | 187,680 |
| 2021-02-17 | 2021-02-11 | 1.236 | 151,462 | -4,369 | 0.03% | 187,200 |
| 2021-02-16 | 2021-02-09 | 1.236 | 155,831 | +2,913 | 0.03% | 192,600 |
| 2021-02-10 | 2021-02-08 | 1.236 | 152,918 | +7,282 | 0.03% | 189,000 |
| 2021-02-08 | 2021-02-04 | 1.154 | 145,636 | +7,281 | 0.03% | 167,999 |
| 2021-01-25 | 2021-01-21 | 1.126 | 138,355 | -1,456 | 0.03% | 155,800 |
| 2021-01-19 | 2021-01-15 | 1.030 | 139,811 | +1,456 | 0.03% | 144,000 |
| 2021-01-18 | 2021-01-14 | 1.044 | 138,355 | -1,456 | 0.03% | 144,400 |
| 2021-01-14 | 2021-01-12 | 1.071 | 139,811 | -1,456 | 0.03% | 149,760 |
| 2021-01-13 | 2021-01-11 | 1.030 | 141,267 | +1,456 | 0.03% | 145,500 |
| 2021-01-05 | 2020-12-31 | 1.130 | 139,811 | +3,845 | 0.03% | 157,943 |
| 2020-12-29 | 2020-12-24 | 1.116 | 135,966 | -1,417 | 0.03% | 151,680 |
| 2020-12-28 | 2020-12-22 | 1.087 | 137,383 | -1,416 | 0.03% | 149,381 |
| 2020-12-23 | 2020-12-21 | 1.130 | 138,799 | +1,416 | 0.03% | 156,800 |
| 2020-12-21 | 2020-12-17 | 1.130 | 137,383 | +9,915 | 0.03% | 155,201 |
| 2020-12-18 | 2020-12-16 | 1.045 | 127,468 | -4,249 | 0.03% | 133,200 |
| 2020-12-14 | 2020-12-10 | 1.045 | 131,717 | +18,412 | 0.03% | 137,640 |
| 2020-12-11 | 2020-12-09 | 1.101 | 113,305 | -4,249 | 0.02% | 124,800 |
| 2020-12-10 | 2020-12-08 | 1.073 | 117,554 | +1,416 | 0.02% | 126,160 |
| 2020-12-09 | 2020-12-07 | 1.087 | 116,138 | -2,832 | 0.02% | 126,280 |
| 2020-12-08 | 2020-12-04 | 1.059 | 118,970 | +1,416 | 0.02% | 126,000 |
| 2020-12-04 | 2020-12-02 | 1.087 | 117,554 | -1,416 | 0.02% | 127,820 |
| 2020-12-03 | 2020-12-01 | 1.073 | 118,970 | +1,416 | 0.02% | 127,680 |
| 2020-12-02 | 2020-11-30 | 1.087 | 117,554 | -1,416 | 0.02% | 127,820 |
| 2020-11-30 | 2020-11-26 | 1.059 | 118,970 | +2,832 | 0.02% | 126,000 |
| 2020-11-25 | 2020-11-23 | 1.116 | 116,138 | +4,249 | 0.02% | 129,560 |
| 2020-11-17 | 2020-11-13 | 1.017 | 111,889 | +7,082 | 0.02% | 113,760 |
| 2020-10-19 | 2020-10-15 | 0.974 | 104,807 | -26,910 | 0.02% | 102,120 |
| 2020-10-05 | 2020-09-29 | 0.918 | 131,717 | +14,163 | 0.03% | 120,900 |
| 2020-09-24 | 2020-09-22 | 0.974 | 117,554 | -7,082 | 0.02% | 114,540 |
| 2020-09-23 | 2020-09-21 | 0.932 | 124,636 | -7,081 | 0.03% | 116,160 |
| 2020-09-04 | 2020-09-02 | 0.932 | 131,717 | -21,245 | 0.03% | 122,760 |
| 2020-09-02 | 2020-08-31 | 0.918 | 152,962 | -25,494 | 0.03% | 140,400 |
| 2020-09-01 | 2020-08-28 | 0.975 | 178,456 | +21,245 | 0.04% | 174,035 |
| 2020-08-31 | 2020-08-27 | 0.975 | 157,211 | +1,945 | 0.03% | 153,317 |
| 2020-08-28 | 2020-08-26 | 0.961 | 155,266 | -4,122 | 0.03% | 149,160 |
| 2020-08-27 | 2020-08-25 | 0.961 | 159,388 | -8,244 | 0.03% | 153,120 |
| 2020-08-24 | 2020-08-20 | 0.975 | 167,632 | -12,367 | 0.04% | 163,480 |
| 2020-08-13 | 2020-08-11 | 0.961 | 179,999 | -1,374 | 0.04% | 172,920 |
| 2020-06-30 | 2020-06-26 | 0.917 | 181,373 | -2,748 | 0.04% | 166,320 |
| 2020-06-29 | 2020-06-24 | 0.873 | 184,121 | +21,985 | 0.04% | 160,800 |
| 2020-06-15 | 2020-06-11 | 0.946 | 162,136 | +2,748 | 0.03% | 153,400 |
| 2020-06-11 | 2020-06-09 | 0.975 | 159,388 | -1,374 | 0.03% | 155,440 |
| 2020-06-05 | 2020-06-03 | 0.946 | 160,762 | +1,374 | 0.03% | 152,100 |
| 2020-05-29 | 2020-05-27 | 0.990 | 159,388 | -1,374 | 0.03% | 157,760 |
| 2020-05-27 | 2020-05-25 | 0.946 | 160,762 | +12,366 | 0.03% | 152,100 |
| 2020-04-20 | 2020-04-16 | 0.990 | 148,396 | +32,977 | 0.03% | 146,880 |
| 2020-04-16 | 2020-04-14 | 1.077 | 115,419 | +13,740 | 0.02% | 124,320 |
| 2020-03-23 | 2020-03-19 | 1.092 | 101,679 | -65,953 | 0.02% | 111,000 |
| 2020-01-08 | 2020-01-06 | 1.426 | 167,632 | -42,596 | 0.04% | 239,119 |
| 2019-12-30 | 2019-12-24 | 1.485 | 210,228 | +42,596 | 0.04% | 312,245 |
| 2019-12-27 | 2019-12-20 | 1.441 | 167,632 | +3,352 | 0.04% | 241,510 |
| 2019-12-04 | 2019-12-02 | 1.411 | 164,280 | -13,465 | 0.04% | 231,800 |
| 2019-11-18 | 2019-11-14 | 1.381 | 177,745 | +13,465 | 0.04% | 245,519 |
| 2019-11-14 | 2019-11-12 | 1.530 | 164,280 | -4,039 | 0.04% | 251,320 |
| 2019-10-28 | 2019-10-24 | 1.634 | 168,319 | +52,515 | 0.04% | 274,999 |
| 2019-09-27 | 2019-09-25 | 1.767 | 115,804 | -5,386 | 0.03% | 204,680 |
| 2019-09-12 | 2019-09-10 | 1.753 | 121,190 | +12,119 | 0.03% | 212,400 |
| 2019-09-09 | 2019-09-05 | 1.738 | 109,071 | -2,693 | 0.02% | 189,540 |
| 2019-09-04 | 2019-09-02 | 1.782 | 111,764 | -1,347 | 0.02% | 199,200 |
| 2019-09-02 | 2019-08-29 | 1.783 | 113,111 | +1,901 | 0.02% | 201,629 |
| 2019-08-30 | 2019-08-28 | 1.767 | 111,210 | +13,240 | 0.02% | 196,561 |
| 2019-08-26 | 2019-08-22 | 1.783 | 97,970 | +1,323 | 0.02% | 174,639 |
| 2019-08-07 | 2019-08-05 | 1.752 | 96,647 | -1,323 | 0.02% | 169,361 |
| 2019-07-10 | 2019-07-08 | 1.888 | 97,970 | -3,972 | 0.02% | 184,999 |
| 2019-07-03 | 2019-06-28 | 1.873 | 101,942 | -46,338 | 0.02% | 190,960 |
| 2019-07-02 | 2019-06-27 | 1.828 | 148,280 | +46,338 | 0.03% | 271,041 |
| 2019-06-27 | 2019-06-25 | 1.934 | 101,942 | +2,648 | 0.02% | 197,120 |
| 2019-06-14 | 2019-06-12 | 1.783 | 99,294 | -154,900 | 0.02% | 176,999 |
| 2019-06-11 | 2019-06-06 | 1.888 | 254,194 | -1,323 | 0.06% | 480,001 |
| 2019-06-10 | 2019-06-05 | 1.888 | 255,517 | -23,831 | 0.06% | 482,499 |
| 2019-06-05 | 2019-06-03 | 1.964 | 279,348 | -1,324 | 0.06% | 548,600 |
| 2019-05-30 | 2019-05-28 | 2.115 | 280,672 | -3,972 | 0.06% | 593,600 |
| 2019-05-22 | 2019-05-20 | 2.115 | 284,644 | +9,268 | 0.06% | 602,000 |
| 2019-05-17 | 2019-05-15 | 2.251 | 275,376 | +5,295 | 0.06% | 619,839 |
| 2019-05-16 | 2019-05-14 | 2.296 | 270,081 | +7,944 | 0.06% | 620,161 |
| 2019-05-15 | 2019-05-10 | 2.296 | 262,137 | +7,943 | 0.06% | 601,920 |
| 2019-05-14 | 2019-05-09 | 2.326 | 254,194 | +3,972 | 0.06% | 591,361 |
| 2019-05-10 | 2019-05-08 | 2.357 | 250,222 | +5,296 | 0.05% | 589,681 |
| 2019-05-02 | 2019-04-29 | 2.493 | 244,926 | +3,972 | 0.05% | 610,500 |
| 2019-04-08 | 2019-04-03 | 2.538 | 240,954 | -1,324 | 0.05% | 611,519 |
| 2019-04-01 | 2019-03-28 | 2.462 | 242,278 | +5,295 | 0.05% | 596,579 |
| 2019-03-14 | 2019-03-12 | 2.583 | 236,983 | -3,971 | 0.05% | 612,181 |
| 2019-03-01 | 2019-02-27 | 2.508 | 240,954 | +3,971 | 0.05% | 604,239 |
| 2019-02-26 | 2019-02-22 | 2.538 | 236,983 | +2,648 | 0.05% | 601,441 |
| 2019-02-25 | 2019-02-21 | 2.538 | 234,335 | -2,648 | 0.05% | 594,721 |
| 2019-02-22 | 2019-02-20 | 2.538 | 236,983 | +1,324 | 0.05% | 601,441 |
| 2019-02-21 | 2019-02-19 | 2.538 | 235,659 | +1,324 | 0.05% | 598,081 |
| 2019-02-20 | 2019-02-18 | 2.538 | 234,335 | +5,296 | 0.05% | 594,721 |
| 2019-02-14 | 2019-02-12 | 2.553 | 229,039 | +1,324 | 0.05% | 584,740 |
| 2019-02-13 | 2019-02-11 | 2.508 | 227,715 | -1,324 | 0.05% | 571,040 |
| 2019-02-12 | 2019-02-08 | 2.508 | 229,039 | +14,563 | 0.05% | 574,360 |
| 2019-02-11 | 2019-02-04 | 2.493 | 214,476 | +5,296 | 0.05% | 534,600 |
| 2019-02-08 | 2019-01-31 | 2.508 | 209,180 | +13,239 | 0.05% | 524,560 |
| 2019-01-29 | 2019-01-25 | 2.462 | 195,941 | -6,619 | 0.04% | 482,480 |
| 2019-01-25 | 2019-01-23 | 2.493 | 202,560 | -26,479 | 0.04% | 504,899 |
| 2019-01-24 | 2019-01-22 | 2.447 | 229,039 | -6,620 | 0.05% | 560,520 |
| 2019-01-23 | 2019-01-21 | 2.447 | 235,659 | -1,324 | 0.05% | 576,721 |
| 2019-01-17 | 2019-01-15 | 2.402 | 236,983 | +25,155 | 0.05% | 569,221 |
| 2019-01-15 | 2019-01-11 | 2.417 | 211,828 | +1,324 | 0.05% | 512,000 |
| 2019-01-11 | 2019-01-09 | 2.585 | 210,504 | +3,750 | 0.05% | 544,092 |
| 2019-01-09 | 2019-01-07 | 2.600 | 206,754 | -2,585 | 0.05% | 537,599 |
| 2019-01-08 | 2019-01-04 | 2.538 | 209,339 | +5,169 | 0.05% | 531,361 |
| 2019-01-04 | 2019-01-02 | 2.461 | 204,170 | +6,461 | 0.05% | 502,440 |
| 2018-12-21 | 2018-12-19 | 2.554 | 197,709 | +1,292 | 0.04% | 504,901 |
| 2018-12-18 | 2018-12-14 | 2.523 | 196,417 | +3,877 | 0.04% | 495,521 |
| 2018-12-10 | 2018-12-06 | 2.569 | 192,540 | +7,753 | 0.04% | 494,680 |
| 2018-12-06 | 2018-12-04 | 2.678 | 184,787 | -14,214 | 0.04% | 494,781 |
| 2018-11-29 | 2018-11-27 | 2.585 | 199,001 | -5,169 | 0.04% | 514,360 |
| 2018-11-13 | 2018-11-09 | 2.554 | 204,170 | +10,338 | 0.05% | 521,400 |
| 2018-11-06 | 2018-11-02 | 2.616 | 193,832 | +20,675 | 0.04% | 507,000 |
| 2018-10-25 | 2018-10-23 | 2.832 | 173,157 | +1,293 | 0.04% | 490,441 |
| 2018-10-24 | 2018-10-22 | 2.832 | 171,864 | +1,292 | 0.04% | 486,779 |
| 2018-10-11 | 2018-10-09 | 2.801 | 170,572 | -12,922 | 0.04% | 477,839 |
| 2018-10-04 | 2018-10-02 | 2.863 | 183,494 | +7,753 | 0.04% | 525,399 |
| 2018-09-07 | 2018-09-05 | 2.941 | 175,741 | +14,214 | 0.04% | 516,800 |
| 2018-08-31 | 2018-08-29 | 3.454 | 161,527 | +11,705 | 0.04% | 557,931 |
| 2018-08-23 | 2018-08-21 | 3.588 | 149,822 | -3,596 | 0.04% | 537,500 |
| 2018-08-17 | 2018-08-15 | 3.354 | 153,418 | +4,795 | 0.04% | 514,561 |
| 2018-08-14 | 2018-08-10 | 3.371 | 148,623 | +1,198 | 0.04% | 500,959 |
| 2018-08-10 | 2018-08-08 | 3.387 | 147,425 | +3,596 | 0.04% | 499,381 |
| 2018-08-03 | 2018-08-01 | 3.437 | 143,829 | -11,986 | 0.03% | 494,400 |
| 2018-07-30 | 2018-07-26 | 3.421 | 155,815 | +26,369 | 0.04% | 533,001 |
| 2018-07-16 | 2018-07-12 | 3.220 | 129,446 | -1,199 | 0.03% | 416,880 |
| 2018-07-12 | 2018-07-10 | 3.287 | 130,645 | -19,177 | 0.03% | 429,461 |
| 2018-07-10 | 2018-07-06 | 3.337 | 149,822 | -1,198 | 0.04% | 500,000 |
| 2018-07-09 | 2018-07-05 | 3.404 | 151,020 | +1,198 | 0.04% | 514,078 |
| 2018-07-05 | 2018-07-03 | 3.421 | 149,822 | -1,198 | 0.04% | 512,500 |
| 2018-07-04 | 2018-06-29 | 3.321 | 151,020 | +2,397 | 0.04% | 501,478 |
| 2018-06-29 | 2018-06-27 | 3.337 | 148,623 | +1,198 | 0.04% | 495,999 |
| 2018-06-28 | 2018-06-26 | 3.387 | 147,425 | +1,199 | 0.04% | 499,381 |
| 2018-06-19 | 2018-06-14 | 3.437 | 146,226 | +3,596 | 0.04% | 502,639 |
| 2018-06-12 | 2018-06-08 | 3.454 | 142,630 | +2,397 | 0.03% | 492,658 |
| 2018-05-24 | 2018-05-21 | 3.504 | 140,233 | +11,985 | 0.03% | 491,399 |
| 2018-05-15 | 2018-05-11 | 3.504 | 128,248 | +11,986 | 0.03% | 449,402 |
| 2018-05-14 | 2018-05-10 | 3.504 | 116,262 | +15,582 | 0.03% | 407,401 |
| 2018-04-19 | 2018-04-17 | 3.454 | 100,680 | +1,198 | 0.02% | 347,759 |
| 2018-04-04 | 2018-03-29 | 3.437 | 99,482 | -13,184 | 0.02% | 341,961 |
| 2018-03-27 | 2018-03-23 | 3.521 | 112,666 | +2,397 | 0.03% | 396,680 |
| 2018-03-12 | 2018-03-08 | 3.805 | 110,269 | +3,596 | 0.03% | 419,520 |
| 2018-03-08 | 2018-03-06 | 3.788 | 106,673 | -2,397 | 0.03% | 404,059 |
| 2018-02-27 | 2018-02-23 | 3.621 | 109,070 | -2,398 | 0.03% | 394,939 |
| 2018-02-23 | 2018-02-21 | 3.654 | 111,468 | +3,596 | 0.03% | 407,342 |
| 2018-02-21 | 2018-02-15 | 3.621 | 107,872 | +2,397 | 0.03% | 390,601 |
| 2018-02-20 | 2018-02-13 | 3.604 | 105,475 | -3,595 | 0.03% | 380,161 |
| 2018-02-14 | 2018-02-12 | 3.554 | 109,070 | +4,794 | 0.03% | 387,659 |
| 2018-02-13 | 2018-02-09 | 3.487 | 104,276 | +3,596 | 0.02% | 363,660 |
| 2018-02-12 | 2018-02-08 | 3.621 | 100,680 | -3,596 | 0.02% | 364,559 |
| 2018-02-09 | 2018-02-07 | 3.604 | 104,276 | -5,993 | 0.02% | 375,840 |
| 2018-02-08 | 2018-02-06 | 3.554 | 110,269 | -4,794 | 0.03% | 391,920 |
| 2018-02-06 | 2018-02-02 | 3.571 | 115,063 | -3,596 | 0.03% | 410,879 |
| 2018-02-05 | 2018-02-01 | 3.571 | 118,659 | -1,199 | 0.03% | 423,720 |
| 2018-02-01 | 2018-01-30 | 3.538 | 119,858 | -3,595 | 0.03% | 424,002 |
| 2018-01-31 | 2018-01-29 | 3.487 | 123,453 | +3,595 | 0.03% | 430,539 |
| 2018-01-29 | 2018-01-25 | 3.437 | 119,858 | +3,596 | 0.03% | 412,002 |
| 2018-01-26 | 2018-01-24 | 3.454 | 116,262 | +2,397 | 0.03% | 401,581 |
| 2018-01-25 | 2018-01-23 | 3.504 | 113,865 | -3,595 | 0.03% | 399,001 |
| 2018-01-24 | 2018-01-22 | 3.538 | 117,460 | +10,787 | 0.03% | 415,519 |
| 2018-01-22 | 2018-01-18 | 3.571 | 106,673 | -1,199 | 0.03% | 380,919 |
| 2018-01-17 | 2018-01-15 | 3.638 | 107,872 | +2,397 | 0.03% | 392,401 |
| 2018-01-15 | 2018-01-11 | 3.654 | 105,475 | +7,192 | 0.03% | 385,441 |
| 2018-01-11 | 2018-01-09 | 4.320 | 98,283 | +6,042 | 0.02% | 424,623 |
| 2018-01-10 | 2018-01-08 | 4.338 | 92,241 | +3,374 | 0.02% | 400,159 |
| 2018-01-05 | 2018-01-03 | 4.392 | 88,867 | -2,249 | 0.02% | 390,262 |
| 2018-01-03 | 2017-12-29 | 4.409 | 91,116 | -2,250 | 0.02% | 401,759 |
| 2018-01-02 | 2017-12-28 | 4.427 | 93,366 | -16,873 | 0.02% | 413,340 |
| 2017-12-29 | 2017-12-27 | 4.320 | 110,239 | +2,249 | 0.03% | 476,278 |
| 2017-12-21 | 2017-12-19 | 4.036 | 107,990 | +11,249 | 0.03% | 435,841 |
| 2017-12-19 | 2017-12-15 | 4.054 | 96,741 | +3,375 | 0.02% | 392,161 |
| 2017-12-11 | 2017-12-07 | 4.072 | 93,366 | +73,118 | 0.02% | 380,140 |
| 2017-12-04 | 2017-11-30 | 4.143 | 20,248 | +1,125 | 0.01% | 83,880 |
| 2017-12-01 | 2017-11-29 | 4.143 | 19,123 | -1,125 | 0.00% | 79,219 |
| 2017-11-16 | 2017-11-14 | 4.196 | 20,248 | +15,748 | 0.01% | 84,960 |
| 2017-11-13 | 2017-11-09 | 4.214 | 4,500 | -2,249 | 0.00% | 18,962 |
| 2017-11-10 | 2017-11-08 | 4.214 | 6,749 | -5,625 | 0.00% | 28,439 |
| 2017-11-09 | 2017-11-07 | 4.143 | 12,374 | -3,374 | 0.00% | 51,261 |
| 2017-11-08 | 2017-11-06 | 4.338 | 15,748 | +3,374 | 0.00% | 68,318 |
| 2017-10-25 | 2017-10-23 | 4.605 | 12,374 | +1,125 | 0.00% | 56,981 |
| 2017-10-13 | 2017-10-11 | 4.409 | 11,249 | +1,125 | 0.00% | 49,600 |
| 2017-09-26 | 2017-09-22 | 4.569 | 10,124 | -2,250 | 0.00% | 46,260 |
| 2017-09-25 | 2017-09-21 | 4.516 | 12,374 | -4,499 | 0.00% | 55,881 |
| 2017-09-22 | 2017-09-20 | 4.534 | 16,873 | +4,499 | 0.00% | 76,498 |
| 2017-09-21 | 2017-09-19 | 4.427 | 12,374 | -19,123 | 0.00% | 54,781 |
| 2017-09-11 | 2017-09-07 | 4.196 | 31,497 | +1,125 | 0.01% | 132,160 |
| 2017-09-04 | 2017-08-31 | 4.470 | 30,372 | +3,375 | 0.01% | 135,773 |
| 2017-09-01 | 2017-08-30 | 4.545 | 26,997 | +1,120 | 0.01% | 122,689 |
| 2017-08-30 | 2017-08-28 | 4.489 | 25,877 | -5,391 | 0.01% | 116,159 |
| 2017-08-17 | 2017-08-15 | 4.415 | 31,268 | +4,313 | 0.01% | 138,039 |
| 2017-08-14 | 2017-08-10 | 4.359 | 26,955 | -5,391 | 0.01% | 117,498 |
| 2017-08-11 | 2017-08-09 | 4.378 | 32,346 | +9,703 | 0.01% | 141,598 |
| 2017-08-09 | 2017-08-07 | 4.470 | 22,643 | +2,157 | 0.01% | 101,222 |
| 2017-07-31 | 2017-07-27 | 4.266 | 20,486 | +4,313 | 0.01% | 87,400 |
| 2017-07-28 | 2017-07-26 | 4.303 | 16,173 | +2,035 | 0.00% | 69,599 |
| 2017-07-27 | 2017-07-25 | 4.322 | 14,138 | +4,313 | 0.00% | 61,104 |
| 2017-07-26 | 2017-07-24 | 4.303 | 9,825 | -9,704 | 0.00% | 42,281 |
| 2017-07-25 | 2017-07-21 | 4.266 | 19,529 | -8,626 | 0.01% | 83,317 |
| 2017-07-18 | 2017-07-14 | 4.081 | 28,155 | +3,235 | 0.01% | 114,895 |
| 2017-07-14 | 2017-07-12 | 4.118 | 24,920 | -2,157 | 0.01% | 102,618 |
| 2017-07-13 | 2017-07-11 | 4.136 | 27,077 | -3,234 | 0.01% | 112,003 |
| 2017-07-12 | 2017-07-10 | 4.136 | 30,311 | +5,391 | 0.01% | 125,380 |
| 2017-07-05 | 2017-07-03 | 4.062 | 24,920 | -2,035 | 0.01% | 101,232 |
| 2017-07-04 | 2017-06-30 | 4.062 | 26,955 | -17,252 | 0.01% | 109,498 |
| 2017-07-03 | 2017-06-29 | 4.099 | 44,207 | -11,860 | 0.01% | 181,221 |
| 2017-06-30 | 2017-06-28 | 3.914 | 56,067 | +2,156 | 0.01% | 219,439 |
| 2017-06-28 | 2017-06-26 | 3.988 | 53,911 | -1,078 | 0.01% | 215,001 |
| 2017-06-26 | 2017-06-22 | 3.858 | 54,989 | +8,626 | 0.01% | 212,160 |
| 2017-06-22 | 2017-06-20 | 3.840 | 46,363 | -1,079 | 0.01% | 178,019 |
| 2017-06-15 | 2017-06-13 | 3.599 | 47,442 | +4,313 | 0.01% | 170,722 |
| 2017-06-09 | 2017-06-07 | 3.858 | 43,129 | -5,391 | 0.01% | 166,401 |
| 2017-06-07 | 2017-06-05 | 3.895 | 48,520 | -3,234 | 0.01% | 189,001 |
| 2017-05-10 | 2017-05-08 | 3.914 | 51,754 | +21,564 | 0.01% | 202,558 |
| 2017-05-09 | 2017-05-05 | 4.007 | 30,190 | +1,078 | 0.01% | 120,960 |
| 2017-04-27 | 2017-04-25 | 4.192 | 29,112 | +3,235 | 0.01% | 122,041 |
| 2017-04-26 | 2017-04-24 | 4.192 | 25,877 | +5,391 | 0.01% | 108,479 |
| 2017-04-21 | 2017-04-19 | 4.303 | 20,486 | -4,313 | 0.01% | 88,160 |
| 2017-04-11 | 2017-04-07 | 4.452 | 24,799 | +10,782 | 0.01% | 110,400 |
| 2017-04-07 | 2017-04-05 | 4.526 | 14,017 | -4,313 | 0.00% | 63,441 |
| 2017-04-06 | 2017-04-03 | 4.248 | 18,330 | -11,860 | 0.00% | 77,861 |
| 2017-04-05 | 2017-03-31 | 4.155 | 30,190 | -9,704 | 0.01% | 125,440 |
| 2017-03-31 | 2017-03-29 | 3.970 | 39,894 | -2,156 | 0.01% | 158,360 |
| 2017-03-29 | 2017-03-27 | 3.951 | 42,050 | -2,157 | 0.01% | 166,138 |
| 2017-03-23 | 2017-03-21 | 3.932 | 44,207 | -1,078 | 0.01% | 173,841 |
| 2017-03-22 | 2017-03-20 | 3.914 | 45,285 | -1,078 | 0.01% | 177,240 |
| 2017-03-16 | 2017-03-14 | 3.877 | 46,363 | +1,078 | 0.01% | 179,739 |
| 2017-03-13 | 2017-03-09 | 3.951 | 45,285 | +2,156 | 0.01% | 178,920 |
| 2017-03-09 | 2017-03-07 | 3.951 | 43,129 | -1,078 | 0.01% | 170,401 |
| 2017-03-07 | 2017-03-03 | 3.951 | 44,207 | +2,157 | 0.01% | 174,661 |
| 2017-03-06 | 2017-03-02 | 3.914 | 42,050 | +3,234 | 0.01% | 164,578 |
| 2017-02-23 | 2017-02-21 | 3.895 | 38,816 | -6,469 | 0.01% | 151,201 |
| 2017-02-22 | 2017-02-20 | 3.895 | 45,285 | +3,235 | 0.01% | 176,400 |
| 2017-02-17 | 2017-02-15 | 3.932 | 42,050 | -10,783 | 0.01% | 165,358 |
| 2017-02-16 | 2017-02-14 | 3.932 | 52,833 | +1,079 | 0.01% | 207,762 |
| 2017-02-15 | 2017-02-13 | 3.988 | 51,754 | +10,782 | 0.01% | 206,398 |
| 2017-02-14 | 2017-02-10 | 3.970 | 40,972 | +12,938 | 0.01% | 162,639 |
| 2017-02-10 | 2017-02-08 | 4.081 | 28,034 | +1,079 | 0.01% | 114,402 |
| 2017-02-09 | 2017-02-07 | 4.062 | 26,955 | +2,156 | 0.01% | 109,498 |
| 2017-02-08 | 2017-02-06 | 3.951 | 24,799 | +2,156 | 0.01% | 97,980 |
| 2017-02-06 | 2017-02-02 | 3.970 | 22,643 | +3,235 | 0.01% | 89,882 |
| 2017-01-26 | 2017-01-24 | 4.062 | 19,408 | -2,156 | 0.01% | 78,840 |
| 2017-01-17 | 2017-01-13 | 4.211 | 21,564 | +1,078 | 0.01% | 90,799 |
| 2017-01-16 | 2017-01-12 | 4.359 | 20,486 | -3,235 | 0.01% | 89,300 |
| 2017-01-13 | 2017-01-11 | 4.452 | 23,721 | -15,095 | 0.01% | 105,601 |
| 2017-01-12 | 2017-01-10 | 4.507 | 38,816 | +9,704 | 0.01% | 174,961 |
| 2017-01-11 | 2017-01-09 | 4.303 | 29,112 | +14,017 | 0.01% | 125,281 |
| 2017-01-05 | 2017-01-03 | 4.625 | 15,095 | +505 | 0.00% | 69,817 |
| 2016-12-30 | 2016-12-28 | 4.433 | 14,590 | -3,126 | 0.00% | 64,681 |
| 2016-12-14 | 2016-12-12 | 4.088 | 17,716 | -3,127 | 0.00% | 72,419 |
| 2016-12-07 | 2016-12-05 | 3.934 | 20,843 | +3,127 | 0.01% | 82,002 |
| 2016-12-05 | 2016-12-01 | 3.992 | 17,716 | +4,168 | 0.00% | 70,719 |
| 2016-12-02 | 2016-11-30 | 3.973 | 13,548 | +12,506 | 0.00% | 53,821 |
| 2016-11-25 | 2016-11-23 | 3.531 | 1,042 | -2,084 | 0.00% | 3,680 |
| 2016-11-11 | 2016-11-09 | 3.512 | 3,126 | -2,085 | 0.00% | 10,979 |
| 2016-10-27 | 2016-10-25 | 3.646 | 5,211 | -1,042 | 0.00% | 19,001 |
| 2016-10-26 | 2016-10-24 | 3.666 | 6,253 | +1,042 | 0.00% | 22,921 |
| 2016-10-20 | 2016-10-18 | 3.646 | 5,211 | -5,210 | 0.00% | 19,001 |
| 2016-10-18 | 2016-10-14 | 3.589 | 10,421 | -3,127 | 0.00% | 37,399 |
| 2016-10-12 | 2016-10-07 | 3.550 | 13,548 | +1,042 | 0.00% | 48,101 |
| 2016-10-11 | 2016-10-06 | 3.474 | 12,506 | -3,126 | 0.00% | 43,442 |
| 2016-09-02 | 2016-08-31 | 3.928 | 15,632 | +738 | 0.00% | 61,397 |
| 2016-09-01 | 2016-08-30 | 3.807 | 14,894 | +993 | 0.00% | 56,699 |
| 2016-08-24 | 2016-08-22 | 4.089 | 13,901 | -8,937 | 0.00% | 56,838 |
| 2016-08-23 | 2016-08-19 | 4.169 | 22,838 | -10,923 | 0.01% | 95,220 |
| 2016-08-22 | 2016-08-18 | 4.149 | 33,761 | -7,943 | 0.01% | 140,082 |
| 2016-08-19 | 2016-08-17 | 4.190 | 41,704 | -14,895 | 0.01% | 174,719 |
| 2016-08-18 | 2016-08-16 | 4.149 | 56,599 | +33,761 | 0.02% | 234,842 |
| 2016-08-16 | 2016-08-12 | 3.928 | 22,838 | +4,965 | 0.01% | 89,700 |
| 2016-08-10 | 2016-08-08 | 3.908 | 17,873 | +4,965 | 0.01% | 69,839 |
| 2016-08-09 | 2016-08-05 | 3.948 | 12,908 | +1,985 | 0.00% | 50,958 |
| 2016-08-08 | 2016-08-04 | 3.948 | 10,923 | -993 | 0.00% | 43,122 |
| 2016-08-04 | 2016-08-01 | 3.887 | 11,916 | -2,978 | 0.00% | 46,322 |
| 2016-08-03 | 2016-07-29 | 3.887 | 14,894 | -42,698 | 0.00% | 57,899 |
| 2016-07-29 | 2016-07-27 | 3.867 | 57,592 | -4,964 | 0.02% | 222,722 |
| 2016-07-28 | 2016-07-26 | 3.908 | 62,556 | -4,965 | 0.02% | 244,438 |
| 2016-07-27 | 2016-07-25 | 3.807 | 67,521 | -1,986 | 0.02% | 257,039 |
| 2016-07-26 | 2016-07-22 | 3.807 | 69,507 | +5,958 | 0.02% | 264,600 |
| 2016-07-25 | 2016-07-21 | 3.827 | 63,549 | -3,972 | 0.02% | 243,199 |
| 2016-07-21 | 2016-07-19 | 3.746 | 67,521 | +21,845 | 0.02% | 252,959 |
| 2016-07-20 | 2016-07-18 | 3.807 | 45,676 | -13,902 | 0.01% | 173,880 |
| 2016-07-19 | 2016-07-15 | 3.666 | 59,578 | +4,965 | 0.02% | 218,402 |
| 2016-07-15 | 2016-07-13 | 3.585 | 54,613 | +14,895 | 0.02% | 195,801 |
| 2016-07-14 | 2016-07-12 | 3.525 | 39,718 | +29,788 | 0.01% | 139,999 |
| 2016-07-08 | 2016-07-06 | 3.565 | 9,930 | -993 | 0.00% | 35,401 |
| 2016-07-07 | 2016-07-05 | 3.485 | 10,923 | +993 | 0.00% | 38,062 |
| 2016-07-06 | 2016-07-04 | 3.505 | 9,930 | +7,944 | 0.00% | 34,801 |
| 2016-07-05 | 2016-06-30 | 3.485 | 1,986 | -3,972 | 0.00% | 6,920 |
| 2016-06-24 | 2016-06-22 | 3.505 | 5,958 | -993 | 0.00% | 20,881 |
| 2016-06-13 | 2016-06-08 | 3.626 | 6,951 | -1,986 | 0.00% | 25,201 |
| 2016-04-19 | 2016-04-15 | 4.371 | 8,937 | +2,979 | 0.00% | 39,062 |
| 2016-04-06 | 2016-04-01 | 4.351 | 5,958 | -993 | 0.00% | 25,921 |
| 2016-01-21 | 2016-01-19 | 4.008 | 6,951 | -993 | 0.00% | 27,861 |
| 2016-01-18 | 2016-01-14 | 3.867 | 7,944 | +993 | 0.00% | 30,721 |
| 2016-01-08 | 2016-01-06 | 3.827 | 6,951 | -993 | 0.00% | 26,601 |
| 2016-01-05 | 2015-12-31 | 3.827 | 7,944 | +993 | 0.00% | 30,401 |
| 2015-12-29 | 2015-12-24 | 3.847 | 6,951 | +993 | 0.00% | 26,741 |
| 2015-12-22 | 2015-12-18 | 3.865 | 5,958 | +121 | 0.00% | 23,026 |
| 2015-12-07 | 2015-12-03 | 4.358 | 5,837 | -2,919 | 0.00% | 25,439 |
| 2015-11-17 | 2015-11-13 | 4.050 | 8,756 | -973 | 0.00% | 35,460 |
| 2015-11-06 | 2015-11-04 | 4.214 | 9,729 | -40,861 | 0.00% | 41,001 |
| 2015-10-30 | 2015-10-28 | 3.844 | 50,590 | +1,946 | 0.02% | 194,479 |
| 2015-10-27 | 2015-10-23 | 3.783 | 48,644 | -2,919 | 0.01% | 183,998 |
| 2015-10-26 | 2015-10-22 | 3.824 | 51,563 | +15,566 | 0.02% | 197,160 |
| 2015-10-23 | 2015-10-20 | 3.700 | 35,997 | -7,783 | 0.01% | 133,201 |
| 2015-10-19 | 2015-10-15 | 4.009 | 43,780 | +29,187 | 0.01% | 175,500 |
| 2015-10-14 | 2015-10-12 | 3.968 | 14,593 | -14,594 | 0.00% | 57,899 |
| 2015-10-13 | 2015-10-09 | 3.639 | 29,187 | -25,295 | 0.01% | 106,201 |
| 2015-10-12 | 2015-10-08 | 3.700 | 54,482 | -973 | 0.02% | 201,601 |
| 2015-10-09 | 2015-10-07 | 3.700 | 55,455 | +26,268 | 0.02% | 205,201 |
| 2015-10-08 | 2015-10-06 | 3.680 | 29,187 | +8,756 | 0.01% | 107,401 |
| 2015-09-23 | 2015-09-21 | 3.433 | 20,431 | +14,594 | 0.01% | 70,141 |
| 2015-09-02 | 2015-08-31 | 3.138 | 5,837 | +255 | 0.00% | 18,319 |
| 2015-07-30 | 2015-07-28 | 3.138 | 5,582 | -931 | 0.00% | 17,519 |
| 2015-07-27 | 2015-07-23 | 3.267 | 6,513 | +931 | 0.00% | 21,280 |
| 2015-07-06 | 2015-07-02 | 3.160 | 5,582 | -1,861 | 0.00% | 17,639 |
| 2015-07-03 | 2015-06-30 | 3.267 | 7,443 | +6,513 | 0.00% | 24,319 |
| 2015-07-02 | 2015-06-29 | 3.224 | 930 | +930 | 0.00% | 2,999 |
| 2015-06-17 | 2015-06-15 | 2.730 | 0 | -4,652 | ||
| 2015-06-08 | 2015-06-04 | 2.837 | 4,652 | -23,260 | 0.00% | 13,200 |
| 2015-06-05 | 2015-06-03 | 2.859 | 27,912 | +18,608 | 0.01% | 79,799 |
| 2015-06-04 | 2015-06-02 | 2.837 | 9,304 | +9,304 | 0.00% | 26,400 |
| 2014-12-12 | 2014-12-10 | 2.968 | 0 | -52,755 | ||
| 2014-12-11 | 2014-12-09 | 2.880 | 52,755 | -15,463 | 0.02% | 151,960 |
| 2014-12-02 | 2014-11-28 | 2.968 | 68,218 | +68,218 | 0.02% | 202,501 |
| 2007-06-26 | 2007-06-22 | 3.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy