History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.571 0 +0
2025-09-08 2025-09-04 0.571 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.571 0 +0
2025-08-27 2025-08-25 0.571 0 +0
2025-08-26 2025-08-22 0.571 0 +0
2025-08-25 2025-08-21 0.571 0 +0
2025-08-22 2025-08-20 0.571 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.571 0 +0
2025-08-18 2025-08-14 0.571 0 +0
2025-08-15 2025-08-13 0.571 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.571 0 +0
2025-08-12 2025-08-08 0.581 0 +0
2025-08-11 2025-08-07 0.581 0 +0
2025-08-08 2025-08-06 0.581 0 +0
2025-08-07 2025-08-05 0.581 0 +0
2025-08-06 2025-08-04 0.581 0 +0
2025-08-05 2025-08-01 0.592 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.592 0 +0
2025-07-31 2025-07-29 0.581 0 +0
2025-07-30 2025-07-28 0.581 0 +0
2025-07-29 2025-07-25 0.602 0 +0
2025-07-28 2025-07-24 0.602 0 +0
2025-07-25 2025-07-23 0.664 0 +0
2025-07-24 2025-07-22 0.664 0 +0
2025-07-23 2025-07-21 0.623 0 +0
2025-07-22 2025-07-18 0.612 0 +0
2025-07-21 2025-07-17 0.623 0 +0
2025-07-18 2025-07-16 0.623 0 +0
2025-07-17 2025-07-15 0.633 0 +0
2025-07-16 2025-07-14 0.623 0 +0
2025-07-15 2025-07-11 0.623 0 +0
2025-07-14 2025-07-10 0.602 0 +0
2025-07-11 2025-07-09 0.633 0 +0
2025-07-10 2025-07-08 0.633 0 +0
2025-07-09 2025-07-07 0.633 0 +0
2025-07-08 2025-07-04 0.633 0 +0
2025-07-07 2025-07-03 0.623 0 +0
2025-07-04 2025-07-02 0.623 0 +0
2025-07-03 2025-06-30 0.623 0 +0
2025-07-02 2025-06-27 0.623 0 +0
2025-06-30 2025-06-26 0.623 0 +0
2025-06-27 2025-06-25 0.592 0 +0
2025-06-26 2025-06-24 0.623 0 +0
2025-06-25 2025-06-23 0.602 0 +0
2025-06-24 2025-06-20 0.643 0 +0
2025-06-23 2025-06-19 0.643 0 +0
2025-06-20 2025-06-18 0.643 0 +0
2025-06-19 2025-06-17 0.623 0 +0
2025-06-18 2025-06-16 0.623 0 +0
2025-06-17 2025-06-13 0.675 0 +0
2025-06-16 2025-06-12 0.675 0 +0
2025-06-13 2025-06-11 0.643 0 +0
2025-06-12 2025-06-10 0.643 0 +0
2025-06-11 2025-06-09 0.623 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.633 0 +0
2025-06-04 2025-06-02 0.633 0 +0
2025-06-03 2025-05-30 0.643 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.633 0 +0
2025-05-27 2025-05-23 0.643 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.612 0 +0
2025-05-22 2025-05-20 0.623 0 +0
2025-05-21 2025-05-19 0.623 0 +0
2025-05-20 2025-05-16 0.623 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.675 0 +0
2025-05-15 2025-05-13 0.675 0 +0
2025-05-14 2025-05-12 0.675 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.643 0 +0
2025-05-09 2025-05-07 0.675 0 +0
2025-05-08 2025-05-06 0.675 0 +0
2025-05-07 2025-05-02 0.675 0 +0
2025-05-06 2025-04-30 0.695 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.695 0 +0
2025-04-28 2025-04-24 0.695 0 +0
2025-04-25 2025-04-23 0.695 0 +0
2025-04-24 2025-04-22 0.737 0 +0
2025-04-23 2025-04-17 0.737 0 +0
2025-04-22 2025-04-16 0.747 0 +0
2025-04-17 2025-04-15 0.747 0 +0
2025-04-16 2025-04-14 0.747 0 +0
2025-04-15 2025-04-11 0.789 0 +0
2025-04-14 2025-04-10 0.747 0 +0
2025-04-11 2025-04-09 0.747 0 +0
2025-04-10 2025-04-08 0.747 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 0.768 0 +0
2025-04-07 2025-04-02 0.789 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.830 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.830 0 +0
2025-03-28 2025-03-26 0.830 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.841 0 +0
2025-03-25 2025-03-21 0.841 0 +0
2025-03-24 2025-03-20 0.841 0 +0
2025-03-21 2025-03-19 0.872 0 +0
2025-03-20 2025-03-18 0.872 0 +0
2025-03-19 2025-03-17 0.841 0 +0
2025-03-18 2025-03-14 0.809 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.872 0 +0
2025-03-13 2025-03-11 0.861 0 +0
2025-03-12 2025-03-10 0.809 0 +0
2025-03-11 2025-03-07 0.809 0 +0
2025-03-10 2025-03-06 0.841 0 +0
2025-03-07 2025-03-05 0.841 0 +0
2025-03-06 2025-03-04 0.872 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.851 0 +0
2025-03-03 2025-02-27 0.851 0 +0
2025-02-28 2025-02-26 0.851 0 +0
2025-02-27 2025-02-25 0.830 0 +0
2025-02-26 2025-02-24 0.809 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.830 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.809 0 +0
2025-02-13 2025-02-11 0.789 0 +0
2025-02-12 2025-02-10 0.789 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.778 0 +0
2025-02-07 2025-02-05 0.778 0 +0
2025-02-06 2025-02-04 0.778 0 +0
2025-02-05 2025-02-03 0.778 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.685 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.664 0 +0
2025-01-23 2025-01-21 0.654 0 +0
2025-01-22 2025-01-20 0.654 0 +0
2025-01-21 2025-01-17 0.623 0 +0
2025-01-20 2025-01-16 0.623 0 +0
2025-01-17 2025-01-15 0.623 0 +0
2025-01-16 2025-01-14 0.602 0 +0
2025-01-15 2025-01-13 0.602 0 +0
2025-01-14 2025-01-10 0.602 0 +0
2025-01-13 2025-01-09 0.602 0 +0
2025-01-10 2025-01-08 0.602 0 +0
2025-01-09 2025-01-07 0.623 0 +0
2025-01-08 2025-01-06 0.623 0 +0
2025-01-07 2025-01-03 0.623 0 +0
2025-01-06 2025-01-02 0.623 0 +0
2025-01-03 2024-12-31 0.581 0 +0
2025-01-02 2024-12-27 0.612 0 +0
2024-12-30 2024-12-24 0.654 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.644 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.644 0 +0
2024-12-16 2024-12-12 0.644 0 +0
2024-12-13 2024-12-11 0.644 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.644 0 +0
2024-12-10 2024-12-06 0.644 0 +0
2024-12-09 2024-12-05 0.644 0 +0
2024-12-06 2024-12-04 0.644 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.622 0 +0
2024-12-02 2024-11-28 0.665 0 +0
2024-11-29 2024-11-27 0.665 0 +0
2024-11-28 2024-11-26 0.665 0 +0
2024-11-27 2024-11-25 0.665 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.676 0 +0
2024-11-22 2024-11-20 0.676 0 +0
2024-11-21 2024-11-19 0.676 0 +0
2024-11-20 2024-11-18 0.708 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 -1,165,052
2024-11-15 2024-11-13 0.708 1,165,052 -1,864 0.18% 825,000
2024-11-12 2024-11-08 0.772 1,166,916 -1,864 0.18% 901,440
2024-11-06 2024-11-04 0.751 1,168,780 -1,864 0.19% 877,800
2024-10-31 2024-10-29 0.751 1,170,644 -1,864 0.19% 879,200
2024-10-30 2024-10-28 0.676 1,172,508 -1,865 0.19% 792,540
2024-10-15 2024-10-10 0.762 1,174,373 -1,864 0.19% 894,600
2024-09-25 2024-09-23 0.751 1,176,237 -466,021 0.19% 883,400
2024-09-20 2024-09-17 0.751 1,642,258 -1,864 0.26% 1,233,400
2024-09-11 2024-09-09 0.772 1,644,122 -745,633 0.26% 1,270,080
2024-09-09 2024-09-04 0.888 2,389,755 +221,354 0.38% 2,120,956
2024-08-23 2024-08-21 0.828 2,168,401 -1,690 0.38% 1,796,200
2024-08-21 2024-08-19 0.852 2,170,091 -1,691 0.38% 1,848,960
2024-08-20 2024-08-16 0.840 2,171,782 -1,690 0.38% 1,824,700
2024-08-19 2024-08-15 0.852 2,173,472 -1,690 0.38% 1,851,840
2024-08-16 2024-08-14 0.840 2,175,162 -1,690 0.38% 1,827,540
2024-08-15 2024-08-13 0.840 2,176,852 -3,380 0.38% 1,828,960
2024-08-12 2024-08-08 0.840 2,180,232 -81,409 0.38% 1,831,800
2024-08-08 2024-08-06 0.840 2,261,641 -1,690 0.40% 1,900,199
2024-08-07 2024-08-05 0.828 2,263,331 -1,690 0.40% 1,874,835
2024-07-19 2024-07-17 0.852 2,265,021 -5,070 0.40% 1,929,842
2024-06-21 2024-06-19 0.840 2,270,091 +3,380 0.40% 1,907,298
2024-06-11 2024-06-06 1.030 2,266,711 -3,380 0.40% 2,333,632
2024-06-07 2024-06-05 1.041 2,270,091 -10,141 0.40% 2,363,975
2024-06-06 2024-06-04 1.041 2,280,232 -846,741 0.40% 2,374,536
2024-06-03 2024-05-30 1.053 3,126,973 -1,690 0.55% 3,293,299
2024-05-08 2024-05-06 1.018 3,128,663 -1,690 0.54% 3,184,009
2024-05-07 2024-05-03 1.041 3,130,353 +1,690 0.54% 3,259,815
2024-05-02 2024-04-29 1.065 3,128,663 +1,690 0.54% 3,332,102
2024-04-30 2024-04-26 1.053 3,126,973 -3,380 0.54% 3,293,299
2024-04-26 2024-04-24 0.982 3,130,353 +282,247 0.54% 3,074,598
2024-04-24 2024-04-22 0.994 2,848,106 -190,982 0.50% 2,831,082
2024-04-23 2024-04-19 0.982 3,039,088 -185,911 0.53% 2,984,959
2024-04-22 2024-04-18 0.982 3,224,999 -1,690 0.56% 3,167,559
2024-04-19 2024-04-17 0.982 3,226,689 +1,690 0.56% 3,169,219
2024-04-15 2024-04-11 0.970 3,224,999 -1,690 0.56% 3,129,395
2024-04-10 2024-04-08 0.923 3,226,689 -15,211 0.56% 2,978,302
2024-03-26 2024-03-22 0.911 3,241,900 -1,690 0.56% 2,953,979
2024-03-21 2024-03-19 0.959 3,243,590 -3,381 0.56% 3,109,052
2024-02-29 2024-02-27 0.947 3,246,971 +1,691 0.56% 3,073,869
2024-02-23 2024-02-21 0.947 3,245,280 -1,691 0.56% 3,072,268
2024-02-22 2024-02-20 0.947 3,246,971 -3,380 0.56% 3,073,869
2024-02-15 2024-02-09 0.923 3,250,351 +3,380 0.56% 3,000,142
2024-01-11 2024-01-09 0.912 3,246,971 +86,586 0.56% 2,960,705
2024-01-09 2024-01-05 0.912 3,160,385 -1,645 0.56% 2,881,752
2024-01-08 2024-01-04 0.875 3,162,030 -3,290 0.56% 2,767,922
2023-12-29 2023-12-27 0.912 3,165,320 -3,290 0.57% 2,886,252
2023-12-28 2023-12-22 0.888 3,168,610 -8,225 0.57% 2,812,205
2023-12-14 2023-12-12 0.960 3,176,835 -23,030 0.57% 3,051,245
2023-12-13 2023-12-11 0.960 3,199,865 -42,771 0.57% 3,073,365
2023-12-11 2023-12-07 0.912 3,242,636 -6,580 0.58% 2,956,752
2023-12-07 2023-12-05 0.936 3,249,216 -3,290 0.58% 3,041,758
2023-12-05 2023-12-01 1.009 3,252,506 -3,291 0.58% 3,282,098
2023-10-26 2023-10-24 1.082 3,255,797 -1,645 0.58% 3,522,920
2023-10-09 2023-10-05 1.106 3,257,442 +11,516 0.58% 3,603,906
2023-10-06 2023-10-04 1.082 3,245,926 -65,802 0.58% 3,512,239
2023-09-29 2023-09-27 1.106 3,311,728 -363,552 0.59% 3,663,966
2023-09-27 2023-09-25 1.119 3,675,280 -1,645 0.66% 4,110,869
2023-09-26 2023-09-22 1.106 3,676,925 +14,805 0.66% 4,068,006
2023-09-25 2023-09-21 1.106 3,662,120 +8,225 0.65% 4,051,626
2023-09-22 2023-09-20 1.106 3,653,895 +4,936 0.65% 4,042,526
2023-09-20 2023-09-18 1.070 3,648,959 -1,645 0.65% 3,903,975
2023-09-19 2023-09-15 1.046 3,650,604 +3,290 0.65% 3,816,968
2023-09-14 2023-09-12 1.033 3,647,314 -1,645 0.65% 3,769,185
2023-08-30 2023-08-28 1.086 3,648,959 -145,925 0.65% 3,962,162
2023-08-28 2023-08-24 1.086 3,794,884 -4,807 0.70% 4,120,612
2023-08-17 2023-08-15 1.123 3,799,691 -36,857 0.70% 4,268,102
2023-08-16 2023-08-14 1.111 3,836,548 -1,602 0.70% 4,261,619
2023-08-02 2023-07-31 1.123 3,838,150 -4,808 0.70% 4,311,302
2023-07-31 2023-07-27 1.073 3,842,958 -1,602 0.70% 4,124,849
2023-07-24 2023-07-20 1.111 3,844,560 -535,220 0.70% 4,270,519
2023-07-21 2023-07-19 1.073 4,379,780 -142,619 0.80% 4,701,049
2023-07-18 2023-07-13 1.073 4,522,399 -1,602 0.83% 4,854,129
2023-07-14 2023-07-12 1.073 4,524,001 -6,410 0.83% 4,855,849
2023-06-16 2023-06-14 1.061 4,530,411 -8,013 0.83% 4,806,185
2023-06-08 2023-06-06 1.011 4,538,424 -3,204 0.83% 4,588,113
2023-06-05 2023-06-01 1.011 4,541,628 -1,603 0.83% 4,591,352
2023-05-23 2023-05-19 0.998 4,543,231 +227,549 0.83% 4,536,269
2023-05-12 2023-05-10 1.048 4,315,682 -397,409 0.79% 4,524,522
2023-05-03 2023-04-28 1.061 4,713,091 -442,278 0.86% 4,999,985
2023-04-28 2023-04-26 1.061 5,155,369 -402,216 0.95% 5,469,186
2023-04-21 2023-04-19 1.086 5,557,585 -222,742 1.02% 6,034,612
2023-04-19 2023-04-17 1.098 5,780,327 +2,644,052 1.06% 6,348,616
2023-03-28 2023-03-24 1.073 3,136,275 +19,230 0.57% 3,366,329
2023-03-03 2023-03-01 1.098 3,117,045 +124,991 0.57% 3,423,495
2023-02-13 2023-02-09 1.186 2,992,054 +9,615 0.55% 3,547,619
2023-02-09 2023-02-07 1.186 2,982,439 +6,410 0.55% 3,536,219
2023-02-08 2023-02-06 1.198 2,976,029 +8,012 0.55% 3,565,762
2023-01-31 2023-01-27 1.186 2,968,017 +3,205 0.54% 3,519,119
2023-01-12 2023-01-10 1.265 2,964,812 -104,861 0.54% 3,750,465
2022-12-23 2022-12-21 1.265 3,069,673 +993,919 0.58% 3,883,113
2022-12-16 2022-12-14 1.227 2,075,754 -1,565 0.39% 2,546,243
2022-12-14 2022-12-12 1.188 2,077,319 -1,565 0.39% 2,468,532
2022-12-12 2022-12-08 1.252 2,078,884 -1,565 0.39% 2,603,209
2022-12-08 2022-12-06 1.176 2,080,449 -1,566 0.39% 2,445,669
2022-12-06 2022-12-02 1.163 2,082,015 -1,565 0.39% 2,420,906
2022-12-01 2022-11-29 1.265 2,083,580 -1,565 0.39% 2,635,713
2022-11-04 2022-11-02 1.099 2,085,145 -1,565 0.39% 2,291,329
2022-11-02 2022-10-31 1.099 2,086,710 -1,566 0.39% 2,293,049
2022-10-19 2022-10-17 1.150 2,088,276 -12,521 0.39% 2,401,503
2022-09-27 2022-09-23 1.176 2,100,797 +1,565 0.39% 2,469,589
2022-08-30 2022-08-26 1.317 2,099,232 +41,569 0.39% 2,763,890
2022-08-29 2022-08-25 1.225 2,057,663 -1,534 0.39% 2,521,396
2022-08-18 2022-08-16 1.238 2,059,197 +1,534 0.39% 2,550,119
2022-08-05 2022-08-03 1.225 2,057,663 +1,534 0.39% 2,521,396
2022-08-01 2022-07-28 1.173 2,056,129 +3,068 0.39% 2,412,302
2022-07-29 2022-07-27 1.173 2,053,061 +1,535 0.39% 2,408,703
2022-07-28 2022-07-26 1.173 2,051,526 +1,534 0.39% 2,406,902
2022-07-27 2022-07-25 1.160 2,049,992 +1,534 0.39% 2,378,379
2022-07-26 2022-07-22 1.160 2,048,458 +1,534 0.39% 2,376,599
2022-07-15 2022-07-13 1.160 2,046,924 +1,535 0.39% 2,374,820
2022-07-11 2022-07-07 1.212 2,045,389 +35,287 0.39% 2,479,692
2022-07-07 2022-07-05 1.186 2,010,102 +1,534 0.39% 2,384,506
2022-07-04 2022-06-29 1.147 2,008,568 +1,534 0.39% 2,304,136
2022-06-29 2022-06-27 1.173 2,007,034 +3,069 0.38% 2,354,703
2022-06-28 2022-06-24 1.212 2,003,965 +3,068 0.38% 2,429,472
2022-06-15 2022-06-13 1.356 2,000,897 +3,069 0.38% 2,712,670
2022-06-09 2022-06-07 1.356 1,997,828 +3,068 0.38% 2,708,509
2022-04-27 2022-04-25 1.434 1,994,760 +3,069 0.38% 2,860,370
2022-04-06 2022-04-01 1.408 1,991,691 +1,534 0.38% 2,804,043
2022-03-17 2022-03-15 1.238 1,990,157 +3,068 0.38% 2,464,619
2022-03-02 2022-02-28 1.343 1,987,089 +1,535 0.38% 2,668,047
2022-02-21 2022-02-17 1.343 1,985,554 +3,068 0.38% 2,665,986
2022-02-04 2022-01-27 1.330 1,982,486 +13,808 0.38% 2,636,023
2022-01-28 2022-01-26 1.317 1,968,678 -1,534 0.38% 2,592,000
2022-01-27 2022-01-25 1.434 1,970,212 +1,534 0.38% 2,825,170
2022-01-26 2022-01-24 1.317 1,968,678 -1,534 0.38% 2,592,000
2022-01-04 2021-12-31 1.291 1,970,212 +40,623 0.38% 2,543,734
2021-12-28 2021-12-22 1.318 1,929,589 +1,503 0.38% 2,542,653
2021-12-20 2021-12-16 1.318 1,928,086 +1,502 0.38% 2,540,672
2021-12-17 2021-12-15 1.278 1,926,584 +3,005 0.38% 2,461,763
2021-12-15 2021-12-13 1.278 1,923,579 +1,503 0.38% 2,457,923
2021-12-14 2021-12-10 1.278 1,922,076 +1,503 0.38% 2,456,002
2021-12-01 2021-11-29 1.145 1,920,573 -1,503 0.38% 2,198,448
2021-11-22 2021-11-18 1.198 1,922,076 +1,503 0.38% 2,302,502
2021-10-21 2021-10-19 1.158 1,920,573 +15,026 0.38% 2,224,012
2021-08-30 2021-08-26 1.236 1,905,547 +58,632 0.37% 2,355,169
2021-08-02 2021-07-29 1.263 1,846,915 +1,456 0.37% 2,333,429
2021-07-27 2021-07-23 1.277 1,845,459 +2,913 0.37% 2,356,933
2021-07-15 2021-07-13 1.263 1,842,546 +1,456 0.37% 2,327,909
2021-07-14 2021-07-12 1.263 1,841,090 +1,457 0.37% 2,326,069
2021-07-13 2021-07-09 1.291 1,839,633 +1,456 0.37% 2,374,755
2021-07-09 2021-07-07 1.277 1,838,177 +1,456 0.37% 2,347,632
2021-07-08 2021-07-06 1.250 1,836,721 +1,457 0.37% 2,295,326
2021-07-05 2021-06-30 1.222 1,835,264 -1,537,922 0.37% 2,243,099
2021-07-02 2021-06-29 1.305 3,373,186 -1,456 0.68% 4,400,720
2021-06-29 2021-06-25 1.318 3,374,642 -52,429 0.68% 4,448,963
2021-06-25 2021-06-23 1.318 3,427,071 -5,826 0.69% 4,518,083
2021-06-24 2021-06-22 1.318 3,432,897 -32,040 0.69% 4,525,763
2021-06-23 2021-06-21 1.250 3,464,937 -34,952 0.70% 4,330,086
2021-06-22 2021-06-18 1.291 3,499,889 -24,758 0.71% 4,517,955
2021-06-21 2021-06-17 1.208 3,524,647 -1,457 0.71% 4,259,495
2021-06-18 2021-06-16 1.222 3,526,104 +1,457 0.71% 4,309,679
2021-06-17 2021-06-15 1.236 3,524,647 -23,302 0.71% 4,356,302
2021-06-09 2021-06-07 1.250 3,547,949 +1,456 0.71% 4,433,825
2021-06-04 2021-06-02 1.291 3,546,493 +1,456 0.71% 4,578,116
2021-06-02 2021-05-31 1.277 3,545,037 +1,457 0.71% 4,527,553
2021-05-28 2021-05-26 1.291 3,543,580 -8,738 0.71% 4,574,356
2021-05-24 2021-05-20 1.332 3,552,318 -59,711 0.72% 4,731,985
2021-05-06 2021-05-04 1.360 3,612,029 -291,273 0.73% 4,910,732
2021-04-30 2021-04-28 1.263 3,903,302 +1,456 0.79% 4,931,509
2021-04-29 2021-04-27 1.263 3,901,846 -120,878 0.79% 4,929,669
2021-04-28 2021-04-26 1.277 4,022,724 -71,362 0.81% 5,137,632
2021-04-27 2021-04-23 1.277 4,094,086 -74,275 0.82% 5,228,772
2021-04-26 2021-04-22 1.305 4,168,361 -72,818 0.84% 5,438,120
2021-04-23 2021-04-21 1.291 4,241,179 -21,845 0.85% 5,474,876
2021-04-22 2021-04-20 1.277 4,263,024 -1,457 0.86% 5,444,532
2021-04-21 2021-04-19 1.277 4,264,481 -81,556 0.86% 5,446,393
2021-04-20 2021-04-16 1.250 4,346,037 -34,953 0.88% 5,431,185
2021-04-19 2021-04-15 1.195 4,380,990 -4,369 0.88% 5,234,212
2021-04-16 2021-04-14 1.208 4,385,359 -728,182 0.88% 5,299,656
2021-04-15 2021-04-13 1.222 5,113,541 -36,410 1.03% 6,249,878
2021-04-09 2021-04-07 1.236 5,149,951 -136,898 1.04% 6,365,103
2021-03-29 2021-03-25 1.250 5,286,849 -123,791 1.07% 6,606,906
2021-03-25 2021-03-23 1.222 5,410,640 -88,838 1.09% 6,612,999
2021-03-23 2021-03-19 1.250 5,499,478 -75,731 1.11% 6,872,626
2021-03-22 2021-03-18 1.250 5,575,209 -1,456 1.12% 6,967,266
2021-03-19 2021-03-17 1.277 5,576,665 -1,457 1.12% 7,122,252
2021-03-16 2021-03-12 1.277 5,578,122 -104,858 1.12% 7,124,113
2021-03-12 2021-03-10 1.291 5,682,980 -120,878 1.14% 7,336,076
2021-03-11 2021-03-09 1.291 5,803,858 -1,457 1.17% 7,492,115
2021-03-08 2021-03-04 1.291 5,805,315 -45,147 1.17% 7,493,996
2021-02-24 2021-02-22 1.305 5,850,462 -30,584 1.18% 7,632,619
2021-02-22 2021-02-18 1.277 5,881,046 -8,738 1.18% 7,510,993
2021-02-19 2021-02-17 1.291 5,889,784 -16,020 1.18% 7,603,036
2021-02-16 2021-02-09 1.236 5,905,804 -53,885 1.19% 7,299,302
2021-02-09 2021-02-05 1.167 5,959,689 -80,100 1.20% 6,956,685
2021-02-08 2021-02-04 1.154 6,039,789 -72,819 1.21% 6,967,242
2021-02-05 2021-02-03 1.140 6,112,608 +1,457 1.23% 6,967,299
2021-02-04 2021-02-02 1.140 6,111,151 -29,128 1.23% 6,965,638
2021-02-03 2021-02-01 1.140 6,140,279 +1,457 1.23% 6,998,839
2021-01-26 2021-01-22 1.126 6,138,822 -1,457 1.23% 6,912,875
2021-01-22 2021-01-20 1.099 6,140,279 -218,454 1.23% 6,745,869
2021-01-21 2021-01-19 1.099 6,358,733 -1,457 1.28% 6,985,868
2021-01-19 2021-01-15 1.030 6,360,190 -1,456 1.28% 6,550,752
2021-01-06 2021-01-04 1.130 6,361,646 -1,456 1.28% 7,186,703
2021-01-05 2020-12-31 1.130 6,363,102 +174,985 1.28% 7,188,348
2020-12-30 2020-12-28 1.130 6,188,117 -134,550 1.28% 6,990,669
2020-12-29 2020-12-24 1.116 6,322,667 -1,416 1.30% 7,053,385
2020-12-28 2020-12-22 1.087 6,324,083 -1,417 1.30% 6,876,358
2020-12-21 2020-12-17 1.130 6,325,500 +4,112,978 1.31% 7,145,869
2020-12-14 2020-12-10 1.045 2,212,522 -1,416 0.46% 2,312,009
2020-10-16 2020-10-14 0.960 2,213,938 +35,408 0.46% 2,125,909
2020-09-18 2020-09-16 0.918 2,178,530 +354,079 0.45% 1,999,618
2020-08-31 2020-08-27 0.975 1,824,451 +54,461 0.38% 1,779,257
2020-07-15 2020-07-13 0.961 1,769,990 -1,374 0.38% 1,700,382
2020-07-09 2020-07-07 0.917 1,771,364 +1,305,335 0.38% 1,624,352
2020-05-26 2020-05-22 1.004 466,029 +2,748 0.10% 468,052
2020-05-05 2020-04-29 1.164 463,281 +1,374 0.10% 539,469
2020-04-24 2020-04-22 0.975 461,907 +1,374 0.10% 450,465
2020-04-06 2020-04-02 1.019 460,533 +1,374 0.10% 469,235
2020-03-25 2020-03-23 1.164 459,159 +2,748 0.10% 534,669
2020-03-23 2020-03-19 1.092 456,411 +2,748 0.10% 498,252
2020-03-20 2020-03-18 1.092 453,663 +1,374 0.10% 495,252
2020-03-19 2020-03-17 1.121 452,289 +2,748 0.10% 506,919
2020-03-18 2020-03-16 1.164 449,541 +2,748 0.10% 523,469
2020-03-16 2020-03-12 1.237 446,793 +2,748 0.10% 552,786
2020-03-10 2020-03-06 1.295 444,045 +2,748 0.09% 575,239
2020-03-09 2020-03-05 1.252 441,297 +1,374 0.09% 552,409
2020-03-06 2020-03-04 1.281 439,923 +2,748 0.09% 563,496
2020-03-05 2020-03-03 1.325 437,175 +2,749 0.09% 579,066
2020-03-04 2020-03-02 1.354 434,426 +2,748 0.09% 588,072
2020-03-03 2020-02-28 1.339 431,678 +2,748 0.09% 578,069
2020-03-02 2020-02-27 1.368 428,930 +2,748 0.09% 586,875
2020-02-28 2020-02-26 1.368 426,182 +5,496 0.09% 583,116
2020-02-27 2020-02-25 1.354 420,686 +2,748 0.09% 569,472
2020-02-25 2020-02-21 1.368 417,938 +2,748 0.09% 571,836
2020-02-24 2020-02-20 1.368 415,190 +6,870 0.09% 568,076
2020-02-20 2020-02-18 1.368 408,320 +4,122 0.09% 558,676
2020-02-19 2020-02-17 1.383 404,198 +1,374 0.09% 558,920
2020-02-17 2020-02-13 1.412 402,824 +1,374 0.09% 568,746
2020-02-07 2020-02-05 1.383 401,450 +1,374 0.09% 555,120
2020-01-06 2020-01-02 1.383 400,076 +1,375 0.09% 553,220
2020-01-03 2019-12-31 1.412 398,701 +1,374 0.08% 562,925
2019-12-30 2019-12-24 1.485 397,327 +1,374 0.08% 590,138
2019-12-27 2019-12-20 1.441 395,953 +7,919 0.08% 570,454
2019-12-17 2019-12-13 1.426 388,034 -2,693 0.08% 553,282
2019-12-05 2019-12-03 1.411 390,727 -107,725 0.08% 551,319
2019-12-04 2019-12-02 1.411 498,452 -13,465 0.11% 703,319
2019-11-28 2019-11-26 1.396 511,917 -60,596 0.11% 714,715
2019-11-25 2019-11-21 1.396 572,513 +2,694 0.12% 799,317
2019-11-21 2019-11-19 1.426 569,819 -65,982 0.12% 812,482
2019-11-19 2019-11-15 1.381 635,801 -20,198 0.14% 878,233
2019-11-06 2019-11-04 1.664 655,999 +2,693 0.14% 1,091,256
2019-11-01 2019-10-30 1.619 653,306 +1,347 0.14% 1,057,666
2019-10-28 2019-10-24 1.634 651,959 +2,693 0.14% 1,065,169
2019-10-10 2019-10-08 1.678 649,266 -1,347 0.14% 1,089,699
2019-10-08 2019-10-03 1.738 650,613 +2,693 0.14% 1,130,614
2019-09-17 2019-09-13 1.753 647,920 -1,346 0.14% 1,135,557
2019-09-16 2019-09-12 1.753 649,266 -1,347 0.14% 1,137,916
2019-09-13 2019-09-11 1.767 650,613 -2,693 0.14% 1,149,940
2019-09-12 2019-09-10 1.753 653,306 -1,346 0.14% 1,144,997
2019-09-09 2019-09-05 1.738 654,652 -4,040 0.14% 1,137,632
2019-09-05 2019-09-03 1.767 658,692 +4,040 0.14% 1,164,220
2019-09-03 2019-08-30 1.798 654,652 -5,387 0.14% 1,176,858
2019-09-02 2019-08-29 1.783 660,039 +11,093 0.14% 1,176,571
2019-08-30 2019-08-28 1.767 648,946 -6,619 0.14% 1,146,994
2019-08-09 2019-08-07 1.843 655,565 -46,338 0.14% 1,208,210
2019-07-24 2019-07-22 1.919 701,903 -1,323 0.15% 1,346,628
2019-06-27 2019-06-25 1.934 703,226 +2,647 0.15% 1,359,789
2019-06-26 2019-06-24 1.934 700,579 +2,648 0.15% 1,354,671
2019-06-25 2019-06-21 1.949 697,931 +2,648 0.15% 1,360,094
2019-06-24 2019-06-20 1.843 695,283 +2,648 0.15% 1,281,410
2019-06-20 2019-06-18 1.903 692,635 +3,972 0.15% 1,318,383
2019-06-19 2019-06-17 1.873 688,663 +3,971 0.15% 1,290,016
2019-06-18 2019-06-14 1.858 684,692 +2,648 0.15% 1,272,234
2019-06-13 2019-06-11 1.843 682,044 +5,296 0.15% 1,257,011
2019-06-11 2019-06-06 1.888 676,748 -1,324 0.15% 1,277,920
2019-06-06 2019-06-04 1.858 678,072 +11,915 0.15% 1,259,933
2019-06-05 2019-06-03 1.964 666,157 +6,620 0.15% 1,308,238
2019-06-04 2019-05-31 2.039 659,537 +5,296 0.14% 1,345,054
2019-06-03 2019-05-30 2.085 654,241 +6,619 0.14% 1,363,903
2019-05-31 2019-05-29 2.100 647,622 +6,620 0.14% 1,359,888
2019-05-30 2019-05-28 2.115 641,002 +5,296 0.14% 1,355,670
2019-05-28 2019-05-24 2.145 635,706 +2,648 0.14% 1,363,676
2019-05-27 2019-05-23 2.130 633,058 +3,971 0.14% 1,348,433
2019-05-22 2019-05-20 2.115 629,087 +2,648 0.14% 1,330,471
2019-05-20 2019-05-16 2.251 626,439 +2,648 0.14% 1,410,041
2019-05-17 2019-05-15 2.251 623,791 +2,648 0.14% 1,404,081
2019-05-15 2019-05-10 2.296 621,143 +2,648 0.14% 1,426,270
2019-05-14 2019-05-09 2.326 618,495 +3,971 0.14% 1,438,877
2019-05-02 2019-04-29 2.493 614,524 +1,324 0.13% 1,531,756
2019-04-30 2019-04-26 2.493 613,200 +1,324 0.13% 1,528,455
2019-04-29 2019-04-25 2.508 611,876 +2,648 0.13% 1,534,399
2019-04-23 2019-04-17 2.538 609,228 +1,324 0.13% 1,546,165
2019-04-17 2019-04-15 2.523 607,904 +2,648 0.13% 1,533,621
2019-04-12 2019-04-10 2.538 605,256 +1,324 0.13% 1,536,084
2019-04-11 2019-04-09 2.523 603,932 -5,296 0.13% 1,523,601
2019-04-10 2019-04-08 2.508 609,228 +2,648 0.13% 1,527,758
2019-04-04 2019-04-02 2.538 606,580 +1,324 0.13% 1,539,445
2019-04-02 2019-03-29 2.538 605,256 +1,324 0.13% 1,536,084
2019-04-01 2019-03-28 2.462 603,932 +3,972 0.13% 1,487,107
2019-03-28 2019-03-26 2.523 599,960 +1,324 0.13% 1,513,580
2019-03-26 2019-03-22 2.493 598,636 +1,324 0.13% 1,492,153
2019-03-25 2019-03-21 2.538 597,312 +3,971 0.13% 1,515,923
2019-03-19 2019-03-15 2.553 593,341 +1,324 0.13% 1,514,809
2019-03-18 2019-03-14 2.598 592,017 +3,972 0.13% 1,538,258
2019-03-15 2019-03-13 2.644 588,045 -22,507 0.13% 1,554,588
2019-03-14 2019-03-12 2.583 610,552 +1,324 0.13% 1,577,195
2019-03-08 2019-03-06 2.538 609,228 +1,324 0.13% 1,546,165
2019-03-06 2019-03-04 2.523 607,904 +7,944 0.13% 1,533,621
2019-03-05 2019-03-01 2.523 599,960 +1,324 0.13% 1,513,580
2019-03-04 2019-02-28 2.523 598,636 +1,324 0.13% 1,510,240
2019-02-28 2019-02-26 2.523 597,312 +2,647 0.13% 1,506,900
2019-02-27 2019-02-25 2.538 594,665 +3,972 0.13% 1,509,205
2019-02-26 2019-02-22 2.538 590,693 +1,324 0.13% 1,499,125
2019-02-25 2019-02-21 2.538 589,369 +3,972 0.13% 1,495,765
2019-02-22 2019-02-20 2.538 585,397 +2,648 0.13% 1,485,684
2019-02-21 2019-02-19 2.538 582,749 +3,971 0.13% 1,478,964
2019-02-20 2019-02-18 2.538 578,778 +1,324 0.13% 1,468,886
2019-02-19 2019-02-15 2.523 577,454 +2,648 0.13% 1,456,802
2019-02-18 2019-02-14 2.523 574,806 +6,620 0.13% 1,450,122
2019-02-15 2019-02-13 2.523 568,186 -2,648 0.12% 1,433,421
2019-02-14 2019-02-12 2.553 570,834 -2,648 0.12% 1,457,348
2019-02-12 2019-02-08 2.508 573,482 +1,324 0.12% 1,438,118
2019-01-29 2019-01-25 2.462 572,158 +1,324 0.12% 1,408,868
2019-01-28 2019-01-24 2.493 570,834 +1,324 0.12% 1,422,854
2019-01-21 2019-01-17 2.477 569,510 +1,324 0.12% 1,410,951
2019-01-11 2019-01-09 2.585 568,186 +13,609 0.12% 1,468,597
2019-01-09 2019-01-07 2.600 554,577 +1,292 0.12% 1,442,005
2019-01-07 2019-01-03 2.569 553,285 +1,293 0.12% 1,421,519
2018-12-18 2018-12-14 2.523 551,992 +1,292 0.12% 1,392,566
2018-12-14 2018-12-12 2.523 550,700 +1,292 0.12% 1,389,307
2018-12-13 2018-12-11 2.523 549,408 +1,292 0.12% 1,386,048
2018-12-11 2018-12-07 2.662 548,116 +1,292 0.12% 1,459,138
2018-12-10 2018-12-06 2.569 546,824 +1,293 0.12% 1,404,919
2018-12-07 2018-12-05 2.554 545,531 +1,292 0.12% 1,393,153
2018-12-06 2018-12-04 2.678 544,239 +1,292 0.12% 1,457,241
2018-11-30 2018-11-28 2.585 542,947 +1,292 0.12% 1,403,361
2018-11-29 2018-11-27 2.585 541,655 +1,292 0.12% 1,400,022
2018-11-28 2018-11-26 2.554 540,363 +2,585 0.12% 1,379,956
2018-11-27 2018-11-23 2.569 537,778 +1,292 0.12% 1,381,677
2018-11-26 2018-11-22 2.554 536,486 +1,292 0.12% 1,370,055
2018-11-22 2018-11-20 2.538 535,194 +2,585 0.12% 1,358,472
2018-11-21 2018-11-19 2.523 532,609 -65,903 0.12% 1,343,667
2018-11-20 2018-11-16 2.538 598,512 +1,292 0.13% 1,519,191
2018-11-01 2018-10-30 2.585 597,220 -50,396 0.13% 1,543,641
2018-10-31 2018-10-29 2.801 647,616 -5,169 0.14% 1,814,227
2018-10-25 2018-10-23 2.832 652,785 -1,292 0.15% 1,848,914
2018-10-24 2018-10-22 2.832 654,077 -10,338 0.15% 1,852,574
2018-10-19 2018-10-16 2.801 664,415 -1,292 0.15% 1,861,288
2018-10-18 2018-10-15 2.817 665,707 -14,215 0.15% 1,875,211
2018-10-16 2018-10-12 2.863 679,922 -3,876 0.15% 1,946,823
2018-10-12 2018-10-10 2.863 683,798 -6,461 0.15% 1,957,921
2018-10-05 2018-10-03 2.894 690,259 -2,585 0.15% 1,997,787
2018-10-03 2018-09-28 2.910 692,844 -224,845 0.15% 2,015,992
2018-10-02 2018-09-27 2.894 917,689 -3,877 0.20% 2,656,028
2018-09-28 2018-09-26 2.894 921,566 -5,169 0.21% 2,667,249
2018-09-14 2018-09-12 2.863 926,735 -5,168 0.21% 2,653,523
2018-09-13 2018-09-11 2.863 931,903 +2,584 0.21% 2,668,320
2018-09-04 2018-08-31 3.003 929,319 +1,292 0.21% 2,790,372
2018-08-31 2018-08-29 3.454 928,027 +68,447 0.21% 3,205,499
2018-08-30 2018-08-28 3.454 859,580 +3,596 0.21% 2,969,076
2018-08-15 2018-08-13 3.387 855,984 +1,198 0.21% 2,899,522
2018-08-14 2018-08-10 3.371 854,786 +2,398 0.21% 2,881,200
2018-08-07 2018-08-03 3.421 852,388 +1,198 0.21% 2,915,787
2018-07-25 2018-07-23 3.404 851,190 +7,192 0.20% 2,897,486
2018-07-24 2018-07-20 3.404 843,998 -1,199 0.20% 2,873,004
2018-07-20 2018-07-18 3.387 845,197 -2,397 0.20% 2,862,982
2018-07-16 2018-07-12 3.220 847,594 -101,879 0.20% 2,729,668
2018-07-13 2018-07-11 3.254 949,473 +2,397 0.23% 3,089,455
2018-07-11 2018-07-09 3.337 947,076 +1,199 0.23% 3,160,672
2018-07-09 2018-07-05 3.404 945,877 -65,922 0.23% 3,219,804
2018-07-06 2018-07-04 3.421 1,011,799 -47,943 0.24% 3,461,089
2018-07-04 2018-06-29 3.321 1,059,742 -51,539 0.25% 3,518,989
2018-06-26 2018-06-22 3.371 1,111,281 -61,127 0.27% 3,745,760
2018-06-25 2018-06-21 3.404 1,172,408 +1,199 0.28% 3,990,925
2018-06-22 2018-06-20 3.404 1,171,209 -64,724 0.28% 3,986,844
2018-06-13 2018-06-11 3.437 1,235,933 +2,398 0.30% 4,248,414
2018-06-07 2018-06-05 3.421 1,233,535 +1,198 0.30% 4,219,588
2018-06-04 2018-05-31 3.421 1,232,337 +1,199 0.30% 4,215,490
2018-05-16 2018-05-14 3.471 1,231,138 +1,198 0.30% 4,273,018
2018-05-15 2018-05-11 3.504 1,229,940 +2,398 0.30% 4,309,907
2018-04-30 2018-04-26 3.404 1,227,542 +1,198 0.30% 4,178,604
2018-04-26 2018-04-24 3.454 1,226,344 -83,900 0.30% 4,235,916
2018-04-20 2018-04-18 3.471 1,310,244 -82,702 0.32% 4,547,578
2018-04-19 2018-04-17 3.454 1,392,946 -3,596 0.34% 4,811,376
2018-03-21 2018-03-19 3.738 1,396,542 +1,199 0.34% 5,219,954
2018-03-19 2018-03-15 3.738 1,395,343 +86,297 0.34% 5,215,473
2018-03-15 2018-03-13 3.788 1,309,046 +51,539 0.31% 4,958,444
2018-03-13 2018-03-09 3.788 1,257,507 +2,397 0.30% 4,763,223
2018-03-09 2018-03-07 3.788 1,255,110 +1,199 0.30% 4,754,144
2018-03-08 2018-03-06 3.788 1,253,911 +1,198 0.30% 4,749,602
2018-03-07 2018-03-05 3.704 1,252,713 -8,390 0.30% 4,640,548
2018-03-02 2018-02-28 3.704 1,261,103 -2,397 0.30% 4,671,627
2018-02-26 2018-02-22 3.671 1,263,500 -4,794 0.30% 4,638,340
2018-02-23 2018-02-21 3.654 1,268,294 +3,596 0.30% 4,634,776
2018-02-21 2018-02-15 3.621 1,264,698 +1,198 0.30% 4,579,428
2018-02-14 2018-02-12 3.554 1,263,500 -85,099 0.30% 4,490,757
2018-02-13 2018-02-09 3.487 1,348,599 +2,398 0.32% 4,703,204
2018-02-12 2018-02-08 3.621 1,346,201 -8,390 0.32% 4,874,548
2018-02-08 2018-02-06 3.554 1,354,591 -3,596 0.32% 4,814,514
2018-02-07 2018-02-05 3.588 1,358,187 -5,993 0.32% 4,872,622
2018-02-02 2018-01-31 3.554 1,364,180 -2,397 0.33% 4,848,595
2018-02-01 2018-01-30 3.538 1,366,577 -1,199 0.33% 4,834,312
2018-01-25 2018-01-23 3.504 1,367,776 +92,291 0.33% 4,792,906
2018-01-24 2018-01-22 3.538 1,275,485 +5,992 0.30% 4,512,071
2018-01-16 2018-01-12 3.638 1,269,493 +74,312 0.30% 4,617,974
2018-01-11 2018-01-09 4.320 1,195,181 +80,224 0.29% 5,163,676
2018-01-10 2018-01-08 4.338 1,114,957 +3,374 0.28% 4,836,898
2018-01-02 2017-12-28 4.427 1,111,583 -4,499 0.28% 4,921,078
2017-12-29 2017-12-27 4.320 1,116,082 -2,250 0.28% 4,821,935
2017-12-28 2017-12-22 4.232 1,118,332 +4,500 0.28% 4,732,240
2017-12-27 2017-12-21 4.089 1,113,832 +3,374 0.28% 4,554,771
2017-12-22 2017-12-20 4.054 1,110,458 +3,375 0.28% 4,501,487
2017-12-19 2017-12-15 4.054 1,107,083 +3,375 0.28% 4,487,806
2017-12-18 2017-12-14 4.072 1,103,708 -3,375 0.28% 4,493,748
2017-12-15 2017-12-13 4.089 1,107,083 +4,499 0.28% 4,527,172
2017-12-14 2017-12-12 4.054 1,102,584 +5,625 0.28% 4,469,568
2017-12-12 2017-12-08 4.072 1,096,959 +4,499 0.28% 4,466,269
2017-11-30 2017-11-28 4.214 1,092,460 +1,125 0.28% 4,603,338
2017-11-10 2017-11-08 4.214 1,091,335 +55,120 0.28% 4,598,598
2017-11-03 2017-11-01 4.534 1,036,215 -1,125 0.26% 4,697,957
2017-10-25 2017-10-23 4.605 1,037,340 +1,125 0.26% 4,776,831
2017-10-16 2017-10-12 4.409 1,036,215 -3,375 0.26% 4,568,994
2017-10-10 2017-10-06 4.409 1,039,590 +40,497 0.26% 4,583,875
2017-10-06 2017-10-03 4.445 999,093 +48,370 0.25% 4,440,838
2017-10-03 2017-09-28 4.498 950,723 +7,874 0.24% 4,276,550
2017-09-26 2017-09-22 4.569 942,849 +28,122 0.24% 4,308,184
2017-09-25 2017-09-21 4.516 914,727 +9,000 0.23% 4,130,896
2017-09-22 2017-09-20 4.534 905,727 -3,375 0.23% 4,106,355
2017-09-20 2017-09-18 4.320 909,102 +2,250 0.23% 3,927,696
2017-09-01 2017-08-30 4.545 906,852 +37,628 0.23% 4,121,227
2017-08-28 2017-08-24 4.415 869,224 -21,564 0.23% 3,837,362
2017-08-14 2017-08-10 4.359 890,788 +3,235 0.24% 3,882,990
2017-08-10 2017-08-08 4.396 887,553 +1,078 0.24% 3,901,815
2017-08-02 2017-07-31 4.266 886,475 -52,833 0.23% 3,781,973
2017-07-27 2017-07-25 4.322 939,308 -3,234 0.25% 4,059,645
2017-07-26 2017-07-24 4.303 942,542 -2,157 0.25% 4,056,138
2017-07-25 2017-07-21 4.266 944,699 -1,078 0.25% 4,030,374
2017-07-17 2017-07-13 4.099 945,777 +1,078 0.25% 3,877,083
2017-07-13 2017-07-11 4.136 944,699 -1,078 0.25% 3,907,711
2017-07-07 2017-07-05 4.062 945,777 -1,078 0.25% 3,841,996
2017-07-05 2017-07-03 4.062 946,855 -1,078 0.25% 3,846,375
2017-07-04 2017-06-30 4.062 947,933 +1,078 0.25% 3,850,754
2017-06-27 2017-06-23 3.840 946,855 -1,078 0.25% 3,635,615
2017-06-22 2017-06-20 3.840 947,933 -1,079 0.25% 3,639,754
2017-06-19 2017-06-15 3.710 949,012 -2,156 0.25% 3,520,674
2017-06-16 2017-06-14 3.673 951,168 +1,078 0.25% 3,493,385
2017-06-15 2017-06-13 3.599 950,090 +8,626 0.25% 3,418,933
2017-06-14 2017-06-12 3.654 941,464 +2,156 0.25% 3,440,282
2017-06-13 2017-06-09 3.747 939,308 +2,157 0.25% 3,519,520
2017-05-24 2017-05-22 4.007 937,151 +2,156 0.25% 3,754,805
2017-05-23 2017-05-19 3.988 934,995 +2,157 0.25% 3,728,823
2017-05-22 2017-05-18 3.988 932,838 +1,078 0.25% 3,720,221
2017-05-18 2017-05-16 3.951 931,760 +2,156 0.25% 3,681,355
2017-05-11 2017-05-09 3.858 929,604 +3,235 0.25% 3,586,620
2017-05-10 2017-05-08 3.914 926,369 -49,598 0.25% 3,625,689
2017-04-05 2017-03-31 4.155 975,967 -2,696 0.26% 4,055,153
2017-01-17 2017-01-13 4.211 978,663 -2,156 0.26% 4,120,815
2017-01-13 2017-01-11 4.452 980,819 +1,078 0.26% 4,366,407
2017-01-12 2017-01-10 4.507 979,741 -3,234 0.26% 4,416,128
2017-01-10 2017-01-06 4.378 982,975 +4,312 0.26% 4,303,071
2017-01-05 2017-01-03 4.625 978,663 +32,759 0.26% 4,526,476
2016-12-30 2016-12-28 4.433 945,904 -14,590 0.26% 4,193,426
2016-12-23 2016-12-21 4.126 960,494 -7,295 0.26% 3,963,174
2016-12-21 2016-12-19 4.145 967,789 -8,337 0.27% 4,011,848
2016-12-19 2016-12-15 4.145 976,126 -6,252 0.27% 4,046,408
2016-12-15 2016-12-13 4.145 982,378 -1,042 0.27% 4,072,324
2016-12-14 2016-12-12 4.088 983,420 -1,043 0.27% 4,020,024
2016-12-13 2016-12-09 4.069 984,463 -1,042 0.27% 4,005,394
2016-12-09 2016-12-07 4.069 985,505 -5,210 0.27% 4,009,634
2016-12-05 2016-12-01 3.992 990,715 +6,252 0.27% 3,954,778
2016-12-02 2016-11-30 3.973 984,463 +38,559 0.27% 3,910,927
2016-10-14 2016-10-12 3.589 945,904 -8,337 0.26% 3,394,679
2016-10-13 2016-10-11 3.570 954,241 -12,505 0.26% 3,406,285
2016-10-12 2016-10-07 3.550 966,746 -16,674 0.27% 3,432,370
2016-10-07 2016-10-05 3.416 983,420 -4,169 0.27% 3,359,457
2016-09-30 2016-09-28 3.263 987,589 +3,126 0.27% 3,222,071
2016-09-23 2016-09-21 3.320 984,463 +2,085 0.27% 3,268,553
2016-09-21 2016-09-19 3.359 982,378 +30,221 0.27% 3,299,337
2016-09-20 2016-09-15 3.359 952,157 +2,085 0.26% 3,197,839
2016-09-15 2016-09-13 3.282 950,072 +4,168 0.26% 3,117,903
2016-09-08 2016-09-06 3.493 945,904 -1,042 0.26% 3,303,912
2016-09-07 2016-09-05 3.416 946,946 -6,253 0.26% 3,234,858
2016-09-02 2016-08-31 3.928 953,199 +45,965 0.26% 3,743,838
2016-09-01 2016-08-30 3.807 907,234 -8,937 0.26% 3,453,663
2016-08-31 2016-08-29 4.109 916,171 +7,944 0.27% 3,764,485
2016-08-25 2016-08-23 4.049 908,227 +5,957 0.26% 3,676,964
2016-08-24 2016-08-22 4.089 902,270 +993 0.26% 3,689,194
2016-08-22 2016-08-18 4.149 901,277 -5,957 0.26% 3,739,594
2016-08-19 2016-08-17 4.190 907,234 -4,965 0.26% 3,800,857
2016-08-18 2016-08-16 4.149 912,199 -8,937 0.26% 3,784,911
2016-08-17 2016-08-15 4.089 921,136 -4,965 0.27% 3,766,333
2016-08-16 2016-08-12 3.928 926,101 +3,972 0.27% 3,637,407
2016-08-12 2016-08-10 3.928 922,129 -993 0.27% 3,621,806
2016-08-11 2016-08-09 3.867 923,122 +993 0.27% 3,569,926
2016-08-10 2016-08-08 3.908 922,129 +1,986 0.27% 3,603,233
2016-08-09 2016-08-05 3.948 920,143 +32,768 0.27% 3,632,539
2016-08-08 2016-08-04 3.948 887,375 +125,113 0.26% 3,503,178
2016-08-05 2016-08-03 3.887 762,262 +37,732 0.22% 2,963,197
2016-08-04 2016-08-01 3.887 724,530 +161,852 0.21% 2,816,518
2016-08-03 2016-07-29 3.887 562,678 -78,380 0.16% 2,187,339
2016-07-28 2016-07-26 3.908 641,058 +993 0.19% 2,504,944
2016-07-27 2016-07-25 3.807 640,065 -993 0.19% 2,436,603
2016-07-26 2016-07-22 3.807 641,058 +993 0.19% 2,440,383
2016-07-25 2016-07-21 3.827 640,065 -11,916 0.19% 2,449,495
2016-07-22 2016-07-20 3.767 651,981 +19,860 0.19% 2,455,701
2016-07-21 2016-07-19 3.746 632,121 -9,433 0.18% 2,368,166
2016-07-20 2016-07-18 3.807 641,554 -61,266 0.19% 2,442,271
2016-07-19 2016-07-15 3.666 702,820 +5,461 0.20% 2,576,407
2016-07-18 2016-07-14 3.545 697,359 -14,894 0.20% 2,472,111
2016-07-14 2016-07-12 3.525 712,253 -13,902 0.21% 2,510,564
2016-07-13 2016-07-11 3.525 726,155 -12,908 0.21% 2,559,566
2016-07-11 2016-07-07 3.545 739,063 -63,549 0.21% 2,619,950
2016-07-08 2016-07-06 3.565 802,612 +1,986 0.23% 2,861,395
2016-07-07 2016-07-05 3.485 800,626 -1,986 0.23% 2,789,810
2016-07-06 2016-07-04 3.505 802,612 -16,881 0.23% 2,812,897
2016-07-04 2016-06-29 2.820 819,493 +34,754 0.24% 2,310,852
2016-06-30 2016-06-28 3.102 784,739 -993 0.23% 2,434,136
2016-06-29 2016-06-27 3.364 785,732 +13,901 0.23% 2,642,955
2016-06-28 2016-06-24 3.404 771,831 -14,398 0.22% 2,627,289
2016-06-27 2016-06-23 3.505 786,229 -992 0.23% 2,755,480
2016-06-24 2016-06-22 3.505 787,221 +13,901 0.23% 2,758,956
2016-06-16 2016-06-14 3.545 773,320 +24,824 0.22% 2,741,390
2016-06-15 2016-06-13 3.626 748,496 +8,937 0.22% 2,713,694
2016-06-14 2016-06-10 3.626 739,559 +19,859 0.21% 2,681,293
2016-06-13 2016-06-08 3.626 719,700 +20,852 0.21% 2,609,293
2016-06-10 2016-06-07 3.847 698,848 +16,880 0.20% 2,688,531
2016-06-02 2016-05-31 4.109 681,968 +20,852 0.20% 2,802,161
2016-05-31 2016-05-27 4.129 661,116 +10,923 0.19% 2,729,797
2016-05-30 2016-05-26 4.169 650,193 +8,936 0.19% 2,710,888
2016-05-27 2016-05-25 4.190 641,257 +6,951 0.19% 2,686,546
2016-05-23 2016-05-19 4.230 634,306 +25,817 0.18% 2,682,977
2016-05-18 2016-05-16 4.250 608,489 -1,390 0.18% 2,586,033
2016-05-17 2016-05-13 4.230 609,879 +7,944 0.18% 2,579,656
2016-05-10 2016-05-06 4.330 601,935 +57,591 0.17% 2,606,675
2016-05-09 2016-05-05 4.330 544,344 +49,648 0.16% 2,357,278
2016-05-06 2016-05-04 4.330 494,696 +23,831 0.14% 2,142,278
2016-04-22 2016-04-20 4.371 470,865 +44,683 0.14% 2,058,046
2016-04-21 2016-04-19 4.351 426,182 +52,627 0.12% 1,854,162
2016-04-20 2016-04-18 4.351 373,555 +35,747 0.11% 1,625,201
2016-04-19 2016-04-15 4.371 337,808 +47,662 0.10% 1,476,483
2016-04-15 2016-04-13 4.653 290,146 +3,971 0.08% 1,349,980
2016-04-11 2016-04-07 4.673 286,175 -993 0.08% 1,337,268
2016-04-08 2016-04-06 4.431 287,168 -1,985 0.08% 1,272,499
2016-04-07 2016-04-05 4.572 289,153 -993 0.08% 1,322,064
2016-04-06 2016-04-01 4.351 290,146 +53,619 0.08% 1,262,319
2016-04-05 2016-03-31 4.371 236,527 -993 0.07% 1,033,807
2016-04-01 2016-03-30 4.290 237,520 -9,458 0.07% 1,019,011
2016-03-31 2016-03-29 4.169 246,978 -2,978 0.07% 1,029,740
2016-03-30 2016-03-24 4.210 249,956 +31,774 0.07% 1,052,225
2016-03-29 2016-03-23 4.210 218,182 +4,965 0.06% 918,468
2016-03-24 2016-03-22 4.169 213,217 -6,476 0.06% 888,978
2016-03-23 2016-03-21 4.190 219,693 -2,979 0.06% 920,404
2016-03-22 2016-03-18 3.928 222,672 -4,965 0.06% 874,579
2016-03-21 2016-03-17 3.827 227,637 -2,979 0.07% 871,155
2016-03-18 2016-03-16 3.787 230,616 -4,964 0.07% 873,265
2016-03-16 2016-03-14 3.807 235,580 -2,979 0.07% 896,807
2016-03-15 2016-03-11 3.807 238,559 -14,895 0.07% 908,148
2016-03-03 2016-03-01 3.807 253,454 -13,901 0.07% 964,850
2016-02-25 2016-02-23 3.767 267,355 -993 0.08% 1,006,998
2016-02-23 2016-02-19 3.908 268,348 -4,965 0.08% 1,048,574
2016-02-19 2016-02-17 3.887 273,313 -2,482 0.08% 1,062,470
2016-02-16 2016-02-12 3.827 275,795 -1,887 0.08% 1,055,453
2016-02-15 2016-02-11 3.827 277,682 -6,951 0.08% 1,062,674
2016-02-03 2016-02-01 3.827 284,633 -5,957 0.08% 1,089,276
2016-01-25 2016-01-21 3.827 290,590 +3,972 0.08% 1,112,073
2016-01-22 2016-01-20 3.867 286,618 -7,944 0.08% 1,108,418
2016-01-20 2016-01-18 3.746 294,562 -6,951 0.09% 1,103,541
2016-01-19 2016-01-15 3.767 301,513 +5,958 0.09% 1,135,655
2016-01-14 2016-01-12 3.787 295,555 -3,972 0.09% 1,119,167
2016-01-13 2016-01-11 3.767 299,527 -10,922 0.09% 1,128,175
2016-01-12 2016-01-08 3.827 310,449 -993 0.09% 1,188,072
2016-01-11 2016-01-07 3.807 311,442 -3,972 0.09% 1,185,599
2016-01-07 2016-01-05 3.827 315,414 -19,859 0.09% 1,207,073
2016-01-05 2015-12-31 3.827 335,273 -1,986 0.10% 1,283,072
2016-01-04 2015-12-29 3.726 337,259 -6,951 0.10% 1,256,707
2015-12-30 2015-12-28 3.827 344,210 -993 0.10% 1,317,274
2015-12-29 2015-12-24 3.847 345,203 -33,761 0.10% 1,328,027
2015-12-28 2015-12-22 3.686 378,964 +3,972 0.11% 1,396,844
2015-12-23 2015-12-21 3.865 374,992 +9,930 0.11% 1,449,262
2015-12-22 2015-12-18 3.865 365,062 +5,433 0.11% 1,410,885
2015-12-21 2015-12-17 3.968 359,629 -18,485 0.11% 1,426,853
2015-12-17 2015-12-15 4.070 378,114 +11,675 0.11% 1,539,058
2015-12-16 2015-12-14 4.111 366,439 +8,756 0.11% 1,506,603
2015-12-15 2015-12-11 4.153 357,683 +16,539 0.11% 1,485,309
2015-12-14 2015-12-10 4.235 341,144 +35,024 0.10% 1,444,681
2015-12-11 2015-12-09 4.461 306,120 -2,919 0.09% 1,365,584
2015-12-10 2015-12-08 4.379 309,039 +2,919 0.09% 1,353,194
2015-12-09 2015-12-07 4.317 306,120 +9,729 0.09% 1,321,533
2015-12-07 2015-12-03 4.358 296,391 +14,593 0.09% 1,291,719
2015-12-04 2015-12-02 4.543 281,798 -5,837 0.08% 1,280,257
2015-12-03 2015-12-01 4.296 287,635 -1,946 0.09% 1,235,820
2015-12-02 2015-11-30 4.255 289,581 -17,512 0.09% 1,232,275
2015-12-01 2015-11-27 4.358 307,093 +5,837 0.09% 1,338,360
2015-11-30 2015-11-26 4.317 301,256 -1,946 0.09% 1,300,535
2015-11-26 2015-11-24 4.338 303,202 +3,892 0.09% 1,315,169
2015-11-25 2015-11-23 4.358 299,310 -8,756 0.09% 1,304,440
2015-11-24 2015-11-20 4.338 308,066 -1,946 0.09% 1,336,267
2015-11-23 2015-11-19 4.235 310,012 +32,106 0.09% 1,312,843
2015-11-20 2015-11-18 4.379 277,906 +4,864 0.08% 1,216,871
2015-11-19 2015-11-17 4.111 273,042 -7,783 0.08% 1,122,604
2015-11-18 2015-11-16 4.091 280,825 -7,783 0.08% 1,148,831
2015-11-13 2015-11-11 4.091 288,608 +3,891 0.09% 1,180,670
2015-11-12 2015-11-10 4.153 284,717 +1,946 0.08% 1,182,311
2015-11-11 2015-11-09 4.111 282,771 +1,946 0.08% 1,162,604
2015-11-10 2015-11-06 4.132 280,825 +1,946 0.08% 1,160,377
2015-11-09 2015-11-05 4.111 278,879 +23,349 0.08% 1,146,603
2015-11-06 2015-11-04 4.214 255,530 -8,756 0.08% 1,076,869
2015-11-05 2015-11-03 3.865 264,286 -973 0.08% 1,021,408
2015-11-02 2015-10-29 3.885 265,259 -973 0.08% 1,030,621
2015-10-30 2015-10-28 3.844 266,232 -16,539 0.08% 1,023,456
2015-10-29 2015-10-27 3.906 282,771 -5,837 0.08% 1,104,474
2015-10-28 2015-10-26 3.865 288,608 -973 0.09% 1,115,407
2015-10-27 2015-10-23 3.783 289,581 -1,946 0.09% 1,095,355
2015-10-26 2015-10-22 3.824 291,527 -23,349 0.09% 1,114,702
2015-10-23 2015-10-20 3.700 314,876 +34,051 0.09% 1,165,143
2015-10-22 2015-10-19 3.762 280,825 +30,159 0.08% 1,056,462
2015-10-20 2015-10-16 3.885 250,666 -972 0.07% 973,922
2015-10-19 2015-10-15 4.009 251,638 +5,837 0.07% 1,008,737
2015-10-16 2015-10-14 3.947 245,801 +3,891 0.07% 970,179
2015-10-15 2015-10-13 3.885 241,910 +17,512 0.07% 939,902
2015-10-14 2015-10-12 3.968 224,398 -1,508 0.07% 890,314
2015-10-08 2015-10-06 3.680 225,906 -27,240 0.07% 831,281
2015-10-07 2015-10-05 3.454 253,146 +5,837 0.08% 874,274
2015-10-05 2015-09-30 3.186 247,309 -14,593 0.07% 788,023
2015-10-02 2015-09-29 3.104 261,902 +2,918 0.08% 812,986
2015-09-25 2015-09-23 3.248 258,984 +23,350 0.08% 841,196
2015-09-23 2015-09-21 3.433 235,634 -9,729 0.07% 808,950
2015-09-22 2015-09-18 3.269 245,363 -3,892 0.07% 801,998
2015-09-17 2015-09-15 2.960 249,255 -2,919 0.07% 737,859
2015-09-16 2015-09-14 2.899 252,174 +3,892 0.07% 730,948
2015-09-14 2015-09-10 2.899 248,282 +1,946 0.07% 719,667
2015-09-11 2015-09-09 2.837 246,336 -5,838 0.07% 698,834
2015-09-04 2015-09-01 3.052 252,174 +4,865 0.07% 769,741
2015-09-02 2015-08-31 3.138 247,309 +13,589 0.07% 776,155
2015-08-31 2015-08-27 3.009 233,720 -3,722 0.07% 703,363
2015-08-28 2015-08-26 3.009 237,442 +16,748 0.07% 714,564
2015-07-30 2015-07-28 3.138 220,694 -4,652 0.07% 692,626
2015-07-16 2015-07-14 3.160 225,346 -7,443 0.07% 712,070
2015-06-11 2015-06-09 2.837 232,789 -8,374 0.07% 660,529
2015-06-05 2015-06-03 2.859 241,163 -4,652 0.08% 689,474
2015-05-18 2015-05-14 2.902 245,815 -977 0.08% 713,342
2015-03-25 2015-03-23 2.730 246,792 -465 0.08% 673,737
2015-02-23 2015-02-16 2.751 247,257 -466 0.08% 680,322
2015-02-11 2015-02-09 2.687 247,723 -465 0.08% 665,629
2015-01-29 2015-01-27 2.794 248,188 -1,861 0.08% 693,553
2015-01-06 2015-01-02 2.794 250,049 -2,213 0.08% 698,754
2014-12-22 2014-12-18 2.727 252,262 +5,651 0.08% 687,809
2014-12-16 2014-12-12 2.902 246,611 -910 0.08% 715,782
2014-12-11 2014-12-09 2.880 247,521 -91 0.08% 712,981
2014-11-13 2014-11-11 3.012 247,612 +910 0.08% 745,911
2014-11-05 2014-11-03 2.968 246,702 -2,274 0.08% 732,320
2014-09-30 2014-09-26 3.100 248,976 -2,274 0.08% 771,918
2014-09-12 2014-09-10 3.166 251,250 -2,274 0.08% 795,542
2014-09-10 2014-09-05 3.166 253,524 -14,553 0.08% 802,742
2014-09-08 2014-09-04 3.122 268,077 -13,644 0.09% 837,033
2014-09-05 2014-09-03 3.100 281,721 -21,829 0.09% 873,440
2014-09-01 2014-08-28 3.172 303,550 +6,840 0.10% 962,815
2014-08-20 2014-08-18 3.217 296,710 -4,445 0.10% 954,468
2014-07-25 2014-07-23 2.924 301,155 -2,223 0.10% 880,698
2014-07-22 2014-07-18 2.879 303,378 -4,356 0.10% 873,549
2014-07-18 2014-07-16 2.879 307,734 -704 0.10% 886,092
2014-07-07 2014-07-03 2.834 308,438 -1,334 0.10% 874,242
2014-06-19 2014-06-17 3.329 309,772 -667 0.10% 1,031,329
2014-06-09 2014-06-05 3.397 310,439 -1,333 0.10% 1,054,500
2014-06-06 2014-06-04 3.374 311,772 -1,779 0.10% 1,052,015
2014-05-20 2014-05-16 3.442 313,551 -7,112 0.10% 1,079,178
2014-05-08 2014-05-05 3.509 320,663 -41,786 0.10% 1,125,296
2014-04-29 2014-04-25 3.442 362,449 -89 0.12% 1,247,475
2014-04-28 2014-04-24 3.442 362,538 -223 0.12% 1,247,781
2014-04-16 2014-04-14 3.532 362,761 +445 0.12% 1,281,190
2014-04-14 2014-04-10 3.622 362,316 -8,002 0.12% 1,312,220
2014-04-10 2014-04-08 3.644 370,318 -20,448 0.12% 1,349,532
2014-04-09 2014-04-07 3.689 390,766 -6,668 0.13% 1,441,631
2014-04-08 2014-04-04 3.712 397,434 -223 0.13% 1,475,171
2014-04-07 2014-04-03 3.734 397,657 -3,092 0.13% 1,484,944
2014-03-19 2014-03-17 3.869 400,749 -4,445 0.13% 1,550,580
2014-03-11 2014-03-07 3.869 405,194 -2,616 0.13% 1,567,779
2014-02-26 2014-02-24 3.824 407,810 -3,557 0.13% 1,559,553
2014-02-21 2014-02-19 3.712 411,367 +155 0.13% 1,526,887
2014-02-19 2014-02-17 3.667 411,212 -3,112 0.13% 1,507,810
2014-02-18 2014-02-14 3.532 414,324 -2,667 0.13% 1,463,299
2014-02-12 2014-02-10 3.374 416,991 -89 0.14% 1,407,056
2014-02-10 2014-02-06 3.374 417,080 -1,778 0.14% 1,407,356
2014-02-05 2014-01-30 3.442 418,858 -13,336 0.14% 1,441,623
2014-01-24 2014-01-22 3.532 432,194 -667 0.14% 1,526,412
2014-01-22 2014-01-20 3.509 432,861 +311 0.14% 1,519,030
2014-01-13 2014-01-09 3.577 432,550 -1,051 0.14% 1,547,130
2014-01-06 2014-01-02 3.554 433,601 -1,778 0.14% 1,541,135
2013-12-27 2013-12-20 3.554 435,379 -934 0.14% 1,547,455
2013-12-20 2013-12-18 3.676 436,313 +9,113 0.14% 1,603,904
2013-12-19 2013-12-17 3.768 427,200 -1,813 0.14% 1,609,664
2013-12-06 2013-12-04 3.791 429,013 +19,586 0.14% 1,626,352
2013-12-05 2013-12-03 3.791 409,427 +5,680 0.14% 1,552,103
2013-11-29 2013-11-27 3.791 403,747 +2,177 0.13% 1,530,571
2013-11-26 2013-11-22 3.768 401,570 +217 0.13% 1,513,092
2013-11-22 2013-11-20 3.883 401,353 +160 0.13% 1,558,380
2013-11-21 2013-11-19 4.067 401,193 +1,741 0.13% 1,631,499
2013-11-20 2013-11-18 3.929 399,452 +435 0.13% 1,569,354
2013-11-18 2013-11-14 3.791 399,017 +4,247 0.13% 1,512,640
2013-11-15 2013-11-13 3.676 394,770 +4,860 0.13% 1,451,190
2013-11-14 2013-11-12 3.722 389,910 +218 0.13% 1,451,241
2013-11-12 2013-11-08 3.584 389,692 +1,741 0.13% 1,396,710
2013-11-08 2013-11-06 3.837 387,951 +2,394 0.13% 1,488,516
2013-11-07 2013-11-05 3.952 385,557 +8,487 0.13% 1,523,622
2013-10-31 2013-10-29 4.044 377,070 +4,353 0.13% 1,524,737
2013-10-30 2013-10-28 4.067 372,717 +870 0.12% 1,515,698
2013-10-28 2013-10-24 4.067 371,847 +2,612 0.12% 1,512,160
2013-10-25 2013-10-23 4.090 369,235 +10,011 0.12% 1,510,021
2013-10-11 2013-10-09 3.998 359,224 -3,482 0.12% 1,436,067
2013-10-10 2013-10-08 4.090 362,706 +161 0.12% 1,483,320
2013-10-03 2013-09-30 4.136 362,545 -8,705 0.12% 1,499,321
2013-09-26 2013-09-24 3.975 371,250 -6,355 0.12% 1,475,614
2013-09-23 2013-09-18 3.791 377,605 +218 0.13% 1,431,469
2013-09-10 2013-09-06 3.699 377,387 -6,094 0.13% 1,395,960
2013-09-02 2013-08-29 3.866 383,481 +16,570 0.13% 1,482,563
2013-08-20 2013-08-16 3.722 366,911 +208 0.13% 1,365,639
2013-08-15 2013-08-12 3.746 366,703 +4,165 0.13% 1,373,670
2013-07-31 2013-07-29 3.506 362,538 -2,499 0.13% 1,271,013
2013-07-25 2013-07-23 3.530 365,037 +167 0.13% 1,288,539
2013-07-03 2013-06-28 3.458 364,870 -4,165 0.13% 1,261,665
2013-06-27 2013-06-25 3.002 369,035 -8,329 0.13% 1,107,697
2013-06-06 2013-06-04 3.026 377,364 -5,135 0.13% 1,141,759
2013-05-22 2013-05-20 3.170 382,499 -4,165 0.13% 1,212,405
2013-05-03 2013-04-30 3.290 386,664 -2,082 0.13% 1,272,031
2013-05-02 2013-04-29 3.266 388,746 -3,748 0.14% 1,269,546
2013-04-29 2013-04-25 3.362 392,494 -4,164 0.14% 1,319,485
2013-04-17 2013-04-15 3.218 396,658 +6,246 0.14% 1,276,334
2013-04-11 2013-04-09 3.218 390,412 -2,915 0.14% 1,256,237
2013-04-10 2013-04-08 3.362 393,327 +6,247 0.14% 1,322,286
2013-04-09 2013-04-05 3.218 387,080 -4,164 0.14% 1,245,515
2013-03-25 2013-03-21 3.482 391,244 -3,332 0.14% 1,362,257
2013-03-21 2013-03-19 3.362 394,576 -2,915 0.14% 1,326,484
2013-03-18 2013-03-14 3.242 397,491 -19,989 0.14% 1,288,560
2013-03-11 2013-03-07 3.242 417,480 +4,164 0.15% 1,353,359
2013-03-04 2013-02-28 3.170 413,316 -3,332 0.15% 1,310,085
2013-03-01 2013-02-27 3.170 416,648 +1,666 0.15% 1,320,647
2013-02-26 2013-02-22 3.074 414,982 +36 0.15% 1,275,507
2013-02-25 2013-02-21 3.074 414,946 -6,663 0.15% 1,275,396
2013-02-20 2013-02-18 3.098 421,609 -5,831 0.15% 1,306,000
2013-02-19 2013-02-15 3.122 427,440 +12,660 0.15% 1,334,326
2013-02-18 2013-02-14 3.122 414,780 +5,414 0.15% 1,294,806
2013-02-15 2013-02-08 3.074 409,366 +7,121 0.14% 1,258,245
2013-02-01 2013-01-30 3.098 402,245 -25,819 0.14% 1,246,017
2013-01-25 2013-01-23 3.098 428,064 +142,423 0.15% 1,325,995
2013-01-02 2012-12-27 2.785 285,641 -4,164 0.10% 795,650
2012-12-27 2012-12-20 2.761 289,805 -12,493 0.10% 800,290
2012-12-20 2012-12-18 2.907 302,298 +7,685 0.11% 878,911
2012-12-19 2012-12-17 2.907 294,613 +812 0.11% 856,567
2012-12-18 2012-12-14 2.834 293,801 -32,469 0.11% 832,489
2012-12-17 2012-12-13 2.834 326,270 -24,351 0.12% 924,491
2012-12-12 2012-12-10 2.809 350,621 -4,059 0.13% 984,851
2012-11-14 2012-11-12 2.661 354,680 -5,005 0.13% 943,818
2012-11-13 2012-11-09 2.636 359,685 +812 0.13% 948,274
2012-11-07 2012-11-05 2.710 358,873 -20,293 0.13% 972,660
2012-11-05 2012-11-01 2.686 379,166 +297,427 0.14% 1,018,318
2012-09-17 2012-09-13 2.760 81,739 +81,739 0.03% 225,567
2007-06-26 2007-06-22 3.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top