History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-10-10 | 2025-10-08 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-10-08 | 2025-10-03 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-10-03 | 2025-09-30 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-09-30 | 2025-09-26 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-09-24 | 2025-09-22 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-09-23 | 2025-09-19 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-09-22 | 2025-09-18 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-09-19 | 2025-09-17 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-09-18 | 2025-09-16 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-09-17 | 2025-09-15 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-09-15 | 2025-09-11 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-09-11 | 2025-09-09 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-09-10 | 2025-09-08 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-09-09 | 2025-09-05 | 0.571 | 140,000 | +0 | 0.02% | 79,906 |
| 2025-09-08 | 2025-09-04 | 0.571 | 140,000 | +5,091 | 0.02% | 79,906 |
| 2025-09-05 | 2025-09-03 | 0.560 | 134,909 | +0 | 0.02% | 75,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 134,909 | +0 | 0.02% | 75,600 |
| 2025-09-03 | 2025-09-01 | 0.560 | 134,909 | +0 | 0.02% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.560 | 134,909 | +0 | 0.02% | 75,600 |
| 2025-09-01 | 2025-08-28 | 0.560 | 134,909 | +0 | 0.02% | 75,600 |
| 2025-08-29 | 2025-08-27 | 0.560 | 134,909 | +0 | 0.02% | 75,600 |
| 2025-08-28 | 2025-08-26 | 0.571 | 134,909 | +0 | 0.02% | 77,000 |
| 2025-08-27 | 2025-08-25 | 0.571 | 134,909 | +0 | 0.02% | 77,000 |
| 2025-08-26 | 2025-08-22 | 0.571 | 134,909 | +0 | 0.02% | 77,000 |
| 2025-08-25 | 2025-08-21 | 0.571 | 134,909 | +0 | 0.02% | 77,000 |
| 2025-08-22 | 2025-08-20 | 0.571 | 134,909 | +0 | 0.02% | 77,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 134,909 | +0 | 0.02% | 75,600 |
| 2025-08-20 | 2025-08-18 | 0.560 | 134,909 | +0 | 0.02% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.571 | 134,909 | +0 | 0.02% | 77,000 |
| 2025-08-18 | 2025-08-14 | 0.571 | 134,909 | +0 | 0.02% | 77,000 |
| 2025-08-15 | 2025-08-13 | 0.571 | 134,909 | +0 | 0.02% | 77,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 134,909 | +0 | 0.02% | 75,600 |
| 2025-08-13 | 2025-08-11 | 0.571 | 134,909 | +0 | 0.02% | 77,000 |
| 2025-08-12 | 2025-08-08 | 0.581 | 134,909 | +0 | 0.02% | 78,400 |
| 2025-08-11 | 2025-08-07 | 0.581 | 134,909 | +0 | 0.02% | 78,400 |
| 2025-08-08 | 2025-08-06 | 0.581 | 134,909 | +0 | 0.02% | 78,400 |
| 2025-08-07 | 2025-08-05 | 0.581 | 134,909 | +0 | 0.02% | 78,400 |
| 2025-08-06 | 2025-08-04 | 0.581 | 134,909 | +0 | 0.02% | 78,400 |
| 2025-08-05 | 2025-08-01 | 0.592 | 134,909 | +0 | 0.02% | 79,800 |
| 2025-08-04 | 2025-07-31 | 0.581 | 134,909 | +0 | 0.02% | 78,400 |
| 2025-08-01 | 2025-07-30 | 0.592 | 134,909 | +0 | 0.02% | 79,800 |
| 2025-07-31 | 2025-07-29 | 0.581 | 134,909 | +0 | 0.02% | 78,400 |
| 2025-07-30 | 2025-07-28 | 0.581 | 134,909 | +0 | 0.02% | 78,400 |
| 2025-07-29 | 2025-07-25 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-07-28 | 2025-07-24 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-07-25 | 2025-07-23 | 0.664 | 134,909 | +0 | 0.02% | 89,600 |
| 2025-07-24 | 2025-07-22 | 0.664 | 134,909 | +0 | 0.02% | 89,600 |
| 2025-07-23 | 2025-07-21 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-07-22 | 2025-07-18 | 0.612 | 134,909 | +0 | 0.02% | 82,600 |
| 2025-07-21 | 2025-07-17 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-07-18 | 2025-07-16 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-07-17 | 2025-07-15 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-07-16 | 2025-07-14 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-07-15 | 2025-07-11 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-07-14 | 2025-07-10 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-07-11 | 2025-07-09 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-07-10 | 2025-07-08 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-07-09 | 2025-07-07 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-07-08 | 2025-07-04 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-07-07 | 2025-07-03 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-07-04 | 2025-07-02 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-07-03 | 2025-06-30 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-07-02 | 2025-06-27 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-06-30 | 2025-06-26 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-06-27 | 2025-06-25 | 0.592 | 134,909 | +0 | 0.02% | 79,800 |
| 2025-06-26 | 2025-06-24 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-06-25 | 2025-06-23 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-06-24 | 2025-06-20 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-06-23 | 2025-06-19 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-06-20 | 2025-06-18 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-06-19 | 2025-06-17 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-06-18 | 2025-06-16 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-06-17 | 2025-06-13 | 0.675 | 134,909 | +0 | 0.02% | 91,000 |
| 2025-06-16 | 2025-06-12 | 0.675 | 134,909 | +0 | 0.02% | 91,000 |
| 2025-06-13 | 2025-06-11 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-06-12 | 2025-06-10 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-06-11 | 2025-06-09 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-06-10 | 2025-06-06 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-06-09 | 2025-06-05 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-06-06 | 2025-06-04 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-06-05 | 2025-06-03 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-06-04 | 2025-06-02 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-06-03 | 2025-05-30 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-06-02 | 2025-05-29 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-05-30 | 2025-05-28 | 0.654 | 134,909 | +0 | 0.02% | 88,200 |
| 2025-05-29 | 2025-05-27 | 0.654 | 134,909 | +0 | 0.02% | 88,200 |
| 2025-05-28 | 2025-05-26 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-05-27 | 2025-05-23 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-05-26 | 2025-05-22 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-05-23 | 2025-05-21 | 0.612 | 134,909 | +0 | 0.02% | 82,600 |
| 2025-05-22 | 2025-05-20 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-05-21 | 2025-05-19 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-05-20 | 2025-05-16 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-05-19 | 2025-05-15 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-05-16 | 2025-05-14 | 0.675 | 134,909 | +0 | 0.02% | 91,000 |
| 2025-05-15 | 2025-05-13 | 0.675 | 134,909 | +0 | 0.02% | 91,000 |
| 2025-05-14 | 2025-05-12 | 0.675 | 134,909 | +0 | 0.02% | 91,000 |
| 2025-05-13 | 2025-05-09 | 0.633 | 134,909 | +0 | 0.02% | 85,400 |
| 2025-05-12 | 2025-05-08 | 0.643 | 134,909 | +0 | 0.02% | 86,800 |
| 2025-05-09 | 2025-05-07 | 0.675 | 134,909 | +0 | 0.02% | 91,000 |
| 2025-05-08 | 2025-05-06 | 0.675 | 134,909 | +0 | 0.02% | 91,000 |
| 2025-05-07 | 2025-05-02 | 0.675 | 134,909 | +0 | 0.02% | 91,000 |
| 2025-05-06 | 2025-04-30 | 0.695 | 134,909 | +0 | 0.02% | 93,800 |
| 2025-05-02 | 2025-04-29 | 0.695 | 134,909 | +0 | 0.02% | 93,800 |
| 2025-04-30 | 2025-04-28 | 0.695 | 134,909 | +0 | 0.02% | 93,800 |
| 2025-04-29 | 2025-04-25 | 0.695 | 134,909 | +0 | 0.02% | 93,800 |
| 2025-04-28 | 2025-04-24 | 0.695 | 134,909 | +0 | 0.02% | 93,800 |
| 2025-04-25 | 2025-04-23 | 0.695 | 134,909 | +0 | 0.02% | 93,800 |
| 2025-04-24 | 2025-04-22 | 0.737 | 134,909 | +0 | 0.02% | 99,400 |
| 2025-04-23 | 2025-04-17 | 0.737 | 134,909 | +0 | 0.02% | 99,400 |
| 2025-04-22 | 2025-04-16 | 0.747 | 134,909 | +0 | 0.02% | 100,800 |
| 2025-04-17 | 2025-04-15 | 0.747 | 134,909 | +0 | 0.02% | 100,800 |
| 2025-04-16 | 2025-04-14 | 0.747 | 134,909 | +0 | 0.02% | 100,800 |
| 2025-04-15 | 2025-04-11 | 0.789 | 134,909 | +0 | 0.02% | 106,400 |
| 2025-04-14 | 2025-04-10 | 0.747 | 134,909 | +0 | 0.02% | 100,800 |
| 2025-04-11 | 2025-04-09 | 0.747 | 134,909 | +0 | 0.02% | 100,800 |
| 2025-04-10 | 2025-04-08 | 0.747 | 134,909 | +0 | 0.02% | 100,800 |
| 2025-04-09 | 2025-04-07 | 0.789 | 134,909 | +0 | 0.02% | 106,400 |
| 2025-04-08 | 2025-04-03 | 0.768 | 134,909 | +0 | 0.02% | 103,600 |
| 2025-04-07 | 2025-04-02 | 0.789 | 134,909 | +0 | 0.02% | 106,400 |
| 2025-04-03 | 2025-04-01 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-04-02 | 2025-03-31 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-04-01 | 2025-03-28 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-03-31 | 2025-03-27 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-03-28 | 2025-03-26 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-03-27 | 2025-03-25 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-03-26 | 2025-03-24 | 0.841 | 134,909 | +0 | 0.02% | 113,400 |
| 2025-03-25 | 2025-03-21 | 0.841 | 134,909 | +0 | 0.02% | 113,400 |
| 2025-03-24 | 2025-03-20 | 0.841 | 134,909 | +0 | 0.02% | 113,400 |
| 2025-03-21 | 2025-03-19 | 0.872 | 134,909 | +0 | 0.02% | 117,600 |
| 2025-03-20 | 2025-03-18 | 0.872 | 134,909 | +0 | 0.02% | 117,600 |
| 2025-03-19 | 2025-03-17 | 0.841 | 134,909 | +0 | 0.02% | 113,400 |
| 2025-03-18 | 2025-03-14 | 0.809 | 134,909 | +0 | 0.02% | 109,200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 134,909 | +0 | 0.02% | 110,600 |
| 2025-03-14 | 2025-03-12 | 0.872 | 134,909 | +0 | 0.02% | 117,600 |
| 2025-03-13 | 2025-03-11 | 0.861 | 134,909 | +0 | 0.02% | 116,200 |
| 2025-03-12 | 2025-03-10 | 0.809 | 134,909 | +0 | 0.02% | 109,200 |
| 2025-03-11 | 2025-03-07 | 0.809 | 134,909 | +0 | 0.02% | 109,200 |
| 2025-03-10 | 2025-03-06 | 0.841 | 134,909 | +0 | 0.02% | 113,400 |
| 2025-03-07 | 2025-03-05 | 0.841 | 134,909 | +0 | 0.02% | 113,400 |
| 2025-03-06 | 2025-03-04 | 0.872 | 134,909 | +0 | 0.02% | 117,600 |
| 2025-03-05 | 2025-03-03 | 0.851 | 134,909 | +0 | 0.02% | 114,800 |
| 2025-03-04 | 2025-02-28 | 0.851 | 134,909 | +0 | 0.02% | 114,800 |
| 2025-03-03 | 2025-02-27 | 0.851 | 134,909 | +0 | 0.02% | 114,800 |
| 2025-02-28 | 2025-02-26 | 0.851 | 134,909 | +0 | 0.02% | 114,800 |
| 2025-02-27 | 2025-02-25 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-02-26 | 2025-02-24 | 0.809 | 134,909 | +0 | 0.02% | 109,200 |
| 2025-02-25 | 2025-02-21 | 0.820 | 134,909 | +0 | 0.02% | 110,600 |
| 2025-02-24 | 2025-02-20 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-02-21 | 2025-02-19 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-02-20 | 2025-02-18 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-02-19 | 2025-02-17 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-02-18 | 2025-02-14 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-02-17 | 2025-02-13 | 0.830 | 134,909 | +0 | 0.02% | 112,000 |
| 2025-02-14 | 2025-02-12 | 0.809 | 134,909 | +0 | 0.02% | 109,200 |
| 2025-02-13 | 2025-02-11 | 0.789 | 134,909 | +0 | 0.02% | 106,400 |
| 2025-02-12 | 2025-02-10 | 0.789 | 134,909 | +0 | 0.02% | 106,400 |
| 2025-02-11 | 2025-02-07 | 0.789 | 134,909 | +0 | 0.02% | 106,400 |
| 2025-02-10 | 2025-02-06 | 0.778 | 134,909 | +0 | 0.02% | 105,000 |
| 2025-02-07 | 2025-02-05 | 0.778 | 134,909 | +0 | 0.02% | 105,000 |
| 2025-02-06 | 2025-02-04 | 0.778 | 134,909 | +0 | 0.02% | 105,000 |
| 2025-02-05 | 2025-02-03 | 0.778 | 134,909 | +0 | 0.02% | 105,000 |
| 2025-02-04 | 2025-01-28 | 0.685 | 134,909 | +0 | 0.02% | 92,400 |
| 2025-02-03 | 2025-01-24 | 0.685 | 134,909 | +0 | 0.02% | 92,400 |
| 2025-01-27 | 2025-01-23 | 0.675 | 134,909 | +0 | 0.02% | 91,000 |
| 2025-01-24 | 2025-01-22 | 0.664 | 134,909 | +0 | 0.02% | 89,600 |
| 2025-01-23 | 2025-01-21 | 0.654 | 134,909 | +0 | 0.02% | 88,200 |
| 2025-01-22 | 2025-01-20 | 0.654 | 134,909 | +0 | 0.02% | 88,200 |
| 2025-01-21 | 2025-01-17 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-01-20 | 2025-01-16 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-01-16 | 2025-01-14 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-01-15 | 2025-01-13 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-01-14 | 2025-01-10 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-01-13 | 2025-01-09 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-01-10 | 2025-01-08 | 0.602 | 134,909 | +0 | 0.02% | 81,200 |
| 2025-01-09 | 2025-01-07 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-01-08 | 2025-01-06 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-01-07 | 2025-01-03 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-01-06 | 2025-01-02 | 0.623 | 134,909 | +0 | 0.02% | 84,000 |
| 2025-01-03 | 2024-12-31 | 0.581 | 134,909 | +0 | 0.02% | 78,400 |
| 2025-01-02 | 2024-12-27 | 0.612 | 134,909 | +0 | 0.02% | 82,600 |
| 2024-12-30 | 2024-12-24 | 0.654 | 134,909 | +0 | 0.02% | 88,295 |
| 2024-12-27 | 2024-12-20 | 0.644 | 134,909 | +4,423 | 0.02% | 86,847 |
| 2024-12-23 | 2024-12-19 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-20 | 2024-12-18 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-19 | 2024-12-17 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-18 | 2024-12-16 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-17 | 2024-12-13 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-16 | 2024-12-12 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-13 | 2024-12-11 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-12 | 2024-12-10 | 0.633 | 130,486 | +0 | 0.02% | 82,600 |
| 2024-12-11 | 2024-12-09 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-10 | 2024-12-06 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-09 | 2024-12-05 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-06 | 2024-12-04 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-05 | 2024-12-03 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-04 | 2024-12-02 | 0.644 | 130,486 | +0 | 0.02% | 84,000 |
| 2024-12-03 | 2024-11-29 | 0.622 | 130,486 | +0 | 0.02% | 81,200 |
| 2024-12-02 | 2024-11-28 | 0.665 | 130,486 | +0 | 0.02% | 86,800 |
| 2024-11-29 | 2024-11-27 | 0.665 | 130,486 | +0 | 0.02% | 86,800 |
| 2024-11-28 | 2024-11-26 | 0.665 | 130,486 | +0 | 0.02% | 86,800 |
| 2024-11-27 | 2024-11-25 | 0.665 | 130,486 | +0 | 0.02% | 86,800 |
| 2024-11-26 | 2024-11-22 | 0.676 | 130,486 | +0 | 0.02% | 88,200 |
| 2024-11-25 | 2024-11-21 | 0.676 | 130,486 | +0 | 0.02% | 88,200 |
| 2024-11-22 | 2024-11-20 | 0.676 | 130,486 | +0 | 0.02% | 88,200 |
| 2024-11-21 | 2024-11-19 | 0.676 | 130,486 | +0 | 0.02% | 88,200 |
| 2024-11-20 | 2024-11-18 | 0.708 | 130,486 | +0 | 0.02% | 92,400 |
| 2024-11-19 | 2024-11-15 | 0.730 | 130,486 | +0 | 0.02% | 95,200 |
| 2024-11-18 | 2024-11-14 | 0.730 | 130,486 | +0 | 0.02% | 95,200 |
| 2024-11-15 | 2024-11-13 | 0.708 | 130,486 | +0 | 0.02% | 92,400 |
| 2024-11-14 | 2024-11-12 | 0.772 | 130,486 | +0 | 0.02% | 100,800 |
| 2024-11-13 | 2024-11-11 | 0.772 | 130,486 | +0 | 0.02% | 100,800 |
| 2024-11-12 | 2024-11-08 | 0.772 | 130,486 | +0 | 0.02% | 100,800 |
| 2024-11-11 | 2024-11-07 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-11-08 | 2024-11-06 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-11-07 | 2024-11-05 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-11-06 | 2024-11-04 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-11-05 | 2024-11-01 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-11-04 | 2024-10-31 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-11-01 | 2024-10-30 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-10-31 | 2024-10-29 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-10-30 | 2024-10-28 | 0.676 | 130,486 | +0 | 0.02% | 88,200 |
| 2024-10-29 | 2024-10-25 | 0.772 | 130,486 | +0 | 0.02% | 100,800 |
| 2024-10-28 | 2024-10-24 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-25 | 2024-10-23 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-24 | 2024-10-22 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-23 | 2024-10-21 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-22 | 2024-10-18 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-21 | 2024-10-17 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-18 | 2024-10-16 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-17 | 2024-10-15 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-16 | 2024-10-14 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-15 | 2024-10-10 | 0.762 | 130,486 | +0 | 0.02% | 99,400 |
| 2024-10-14 | 2024-10-09 | 0.805 | 130,486 | +0 | 0.02% | 105,000 |
| 2024-10-10 | 2024-10-08 | 0.805 | 130,486 | +0 | 0.02% | 105,000 |
| 2024-10-09 | 2024-10-07 | 0.815 | 130,486 | +0 | 0.02% | 106,400 |
| 2024-10-08 | 2024-10-04 | 0.815 | 130,486 | +0 | 0.02% | 106,400 |
| 2024-10-07 | 2024-10-03 | 0.815 | 130,486 | +0 | 0.02% | 106,400 |
| 2024-10-04 | 2024-10-02 | 0.794 | 130,486 | +0 | 0.02% | 103,600 |
| 2024-10-03 | 2024-09-30 | 0.794 | 130,486 | +0 | 0.02% | 103,600 |
| 2024-10-02 | 2024-09-27 | 0.794 | 130,486 | +0 | 0.02% | 103,600 |
| 2024-09-30 | 2024-09-26 | 0.783 | 130,486 | +0 | 0.02% | 102,200 |
| 2024-09-27 | 2024-09-25 | 0.794 | 130,486 | +0 | 0.02% | 103,600 |
| 2024-09-26 | 2024-09-24 | 0.805 | 130,486 | +0 | 0.02% | 105,000 |
| 2024-09-25 | 2024-09-23 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-09-24 | 2024-09-20 | 0.740 | 130,486 | +0 | 0.02% | 96,600 |
| 2024-09-23 | 2024-09-19 | 0.740 | 130,486 | +0 | 0.02% | 96,600 |
| 2024-09-20 | 2024-09-17 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-09-19 | 2024-09-16 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-09-17 | 2024-09-13 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-09-16 | 2024-09-12 | 0.751 | 130,486 | +0 | 0.02% | 98,000 |
| 2024-09-13 | 2024-09-11 | 0.772 | 130,486 | +0 | 0.02% | 100,800 |
| 2024-09-12 | 2024-09-10 | 0.772 | 130,486 | +0 | 0.02% | 100,800 |
| 2024-09-11 | 2024-09-09 | 0.772 | 130,486 | +0 | 0.02% | 100,800 |
| 2024-09-10 | 2024-09-05 | 0.888 | 130,486 | +0 | 0.02% | 115,809 |
| 2024-09-09 | 2024-09-04 | 0.888 | 130,486 | +12,179 | 0.02% | 115,809 |
| 2024-09-05 | 2024-09-03 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-09-04 | 2024-09-02 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-09-03 | 2024-08-30 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-09-02 | 2024-08-29 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-30 | 2024-08-28 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-29 | 2024-08-27 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-08-28 | 2024-08-26 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-08-27 | 2024-08-23 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-08-26 | 2024-08-22 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-08-23 | 2024-08-21 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-08-22 | 2024-08-20 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-08-21 | 2024-08-19 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-08-20 | 2024-08-16 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-19 | 2024-08-15 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-08-16 | 2024-08-14 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-15 | 2024-08-13 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-14 | 2024-08-12 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-13 | 2024-08-09 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-12 | 2024-08-08 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-09 | 2024-08-07 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-08 | 2024-08-06 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-08-07 | 2024-08-05 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-08-06 | 2024-08-02 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-08-05 | 2024-08-01 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-08-02 | 2024-07-31 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-08-01 | 2024-07-30 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-07-31 | 2024-07-29 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-07-30 | 2024-07-26 | 0.864 | 118,307 | +0 | 0.02% | 102,200 |
| 2024-07-29 | 2024-07-25 | 0.864 | 118,307 | +0 | 0.02% | 102,200 |
| 2024-07-26 | 2024-07-24 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-07-25 | 2024-07-23 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-07-24 | 2024-07-22 | 0.864 | 118,307 | +0 | 0.02% | 102,200 |
| 2024-07-23 | 2024-07-19 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-07-22 | 2024-07-18 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-07-19 | 2024-07-17 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-07-18 | 2024-07-16 | 0.864 | 118,307 | +0 | 0.02% | 102,200 |
| 2024-07-17 | 2024-07-15 | 0.864 | 118,307 | +0 | 0.02% | 102,200 |
| 2024-07-16 | 2024-07-12 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-07-15 | 2024-07-11 | 0.864 | 118,307 | +0 | 0.02% | 102,200 |
| 2024-07-12 | 2024-07-10 | 0.864 | 118,307 | +0 | 0.02% | 102,200 |
| 2024-07-11 | 2024-07-09 | 0.864 | 118,307 | +0 | 0.02% | 102,200 |
| 2024-07-10 | 2024-07-08 | 0.864 | 118,307 | +0 | 0.02% | 102,200 |
| 2024-07-09 | 2024-07-05 | 0.876 | 118,307 | +0 | 0.02% | 103,600 |
| 2024-07-08 | 2024-07-04 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-07-05 | 2024-07-03 | 0.876 | 118,307 | +0 | 0.02% | 103,600 |
| 2024-07-04 | 2024-07-02 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-07-03 | 2024-06-28 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-07-02 | 2024-06-27 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-06-28 | 2024-06-26 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-06-27 | 2024-06-25 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-06-26 | 2024-06-24 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-06-25 | 2024-06-21 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-06-24 | 2024-06-20 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-06-21 | 2024-06-19 | 0.840 | 118,307 | +0 | 0.02% | 99,400 |
| 2024-06-20 | 2024-06-18 | 0.911 | 118,307 | +0 | 0.02% | 107,800 |
| 2024-06-19 | 2024-06-17 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-06-18 | 2024-06-14 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-06-17 | 2024-06-13 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-06-14 | 2024-06-12 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-06-13 | 2024-06-11 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-06-12 | 2024-06-07 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-06-11 | 2024-06-06 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-06-07 | 2024-06-05 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-06-06 | 2024-06-04 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-06-05 | 2024-06-03 | 1.053 | 118,307 | +0 | 0.02% | 124,600 |
| 2024-06-04 | 2024-05-31 | 1.053 | 118,307 | +0 | 0.02% | 124,600 |
| 2024-06-03 | 2024-05-30 | 1.053 | 118,307 | +0 | 0.02% | 124,600 |
| 2024-05-31 | 2024-05-29 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-05-30 | 2024-05-28 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-05-29 | 2024-05-27 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-05-28 | 2024-05-24 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-05-27 | 2024-05-23 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-05-24 | 2024-05-22 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-05-23 | 2024-05-21 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-22 | 2024-05-20 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-21 | 2024-05-17 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-20 | 2024-05-16 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-17 | 2024-05-14 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-16 | 2024-05-13 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-14 | 2024-05-10 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-13 | 2024-05-09 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-10 | 2024-05-08 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-09 | 2024-05-07 | 1.018 | 118,307 | +0 | 0.02% | 120,400 |
| 2024-05-08 | 2024-05-06 | 1.018 | 118,307 | +0 | 0.02% | 120,400 |
| 2024-05-07 | 2024-05-03 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-06 | 2024-05-02 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-03 | 2024-04-30 | 1.041 | 118,307 | +0 | 0.02% | 123,200 |
| 2024-05-02 | 2024-04-29 | 1.065 | 118,307 | +0 | 0.02% | 126,000 |
| 2024-04-30 | 2024-04-26 | 1.053 | 118,307 | +0 | 0.02% | 124,600 |
| 2024-04-29 | 2024-04-25 | 1.030 | 118,307 | +0 | 0.02% | 121,800 |
| 2024-04-26 | 2024-04-24 | 0.982 | 118,307 | +0 | 0.02% | 116,200 |
| 2024-04-25 | 2024-04-23 | 0.994 | 118,307 | +0 | 0.02% | 117,600 |
| 2024-04-24 | 2024-04-22 | 0.994 | 118,307 | +0 | 0.02% | 117,600 |
| 2024-04-23 | 2024-04-19 | 0.982 | 118,307 | +0 | 0.02% | 116,200 |
| 2024-04-22 | 2024-04-18 | 0.982 | 118,307 | +0 | 0.02% | 116,200 |
| 2024-04-19 | 2024-04-17 | 0.982 | 118,307 | +0 | 0.02% | 116,200 |
| 2024-04-18 | 2024-04-16 | 0.970 | 118,307 | +0 | 0.02% | 114,800 |
| 2024-04-17 | 2024-04-15 | 0.982 | 118,307 | +0 | 0.02% | 116,200 |
| 2024-04-16 | 2024-04-12 | 0.970 | 118,307 | +0 | 0.02% | 114,800 |
| 2024-04-15 | 2024-04-11 | 0.970 | 118,307 | +0 | 0.02% | 114,800 |
| 2024-04-12 | 2024-04-10 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-04-11 | 2024-04-09 | 0.935 | 118,307 | +0 | 0.02% | 110,600 |
| 2024-04-10 | 2024-04-08 | 0.923 | 118,307 | +0 | 0.02% | 109,200 |
| 2024-04-09 | 2024-04-05 | 0.911 | 118,307 | +0 | 0.02% | 107,800 |
| 2024-04-08 | 2024-04-03 | 0.935 | 118,307 | +0 | 0.02% | 110,600 |
| 2024-04-05 | 2024-04-02 | 0.935 | 118,307 | +0 | 0.02% | 110,600 |
| 2024-04-03 | 2024-03-28 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-04-02 | 2024-03-27 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-28 | 2024-03-26 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-27 | 2024-03-25 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-26 | 2024-03-22 | 0.911 | 118,307 | +0 | 0.02% | 107,800 |
| 2024-03-25 | 2024-03-21 | 0.911 | 118,307 | +0 | 0.02% | 107,800 |
| 2024-03-22 | 2024-03-20 | 0.911 | 118,307 | +0 | 0.02% | 107,800 |
| 2024-03-21 | 2024-03-19 | 0.959 | 118,307 | +0 | 0.02% | 113,400 |
| 2024-03-20 | 2024-03-18 | 0.935 | 118,307 | +0 | 0.02% | 110,600 |
| 2024-03-19 | 2024-03-15 | 0.935 | 118,307 | +0 | 0.02% | 110,600 |
| 2024-03-18 | 2024-03-14 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-15 | 2024-03-13 | 0.923 | 118,307 | +0 | 0.02% | 109,200 |
| 2024-03-14 | 2024-03-12 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-13 | 2024-03-11 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-12 | 2024-03-08 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-11 | 2024-03-07 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-08 | 2024-03-06 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-07 | 2024-03-05 | 0.899 | 118,307 | +0 | 0.02% | 106,400 |
| 2024-03-06 | 2024-03-04 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-03-05 | 2024-03-01 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-03-04 | 2024-02-29 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-03-01 | 2024-02-28 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-29 | 2024-02-27 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-28 | 2024-02-26 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-27 | 2024-02-23 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-26 | 2024-02-22 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-23 | 2024-02-21 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-22 | 2024-02-20 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-21 | 2024-02-19 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-20 | 2024-02-16 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-19 | 2024-02-15 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-16 | 2024-02-14 | 0.947 | 118,307 | +0 | 0.02% | 112,000 |
| 2024-02-15 | 2024-02-09 | 0.923 | 118,307 | +0 | 0.02% | 109,200 |
| 2024-02-14 | 2024-02-07 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-02-08 | 2024-02-06 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-02-07 | 2024-02-05 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-02-06 | 2024-02-02 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-02-05 | 2024-02-01 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-02-02 | 2024-01-31 | 0.876 | 118,307 | +0 | 0.02% | 103,600 |
| 2024-02-01 | 2024-01-30 | 0.876 | 118,307 | +0 | 0.02% | 103,600 |
| 2024-01-31 | 2024-01-29 | 0.876 | 118,307 | +0 | 0.02% | 103,600 |
| 2024-01-30 | 2024-01-26 | 0.888 | 118,307 | +0 | 0.02% | 105,000 |
| 2024-01-29 | 2024-01-25 | 0.757 | 118,307 | +0 | 0.02% | 89,600 |
| 2024-01-26 | 2024-01-24 | 0.746 | 118,307 | +0 | 0.02% | 88,200 |
| 2024-01-25 | 2024-01-23 | 0.746 | 118,307 | +0 | 0.02% | 88,200 |
| 2024-01-24 | 2024-01-22 | 0.746 | 118,307 | +0 | 0.02% | 88,200 |
| 2024-01-23 | 2024-01-19 | 0.781 | 118,307 | +0 | 0.02% | 92,400 |
| 2024-01-22 | 2024-01-18 | 0.781 | 118,307 | +0 | 0.02% | 92,400 |
| 2024-01-19 | 2024-01-17 | 0.817 | 118,307 | +0 | 0.02% | 96,600 |
| 2024-01-18 | 2024-01-16 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-01-17 | 2024-01-15 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-01-16 | 2024-01-12 | 0.828 | 118,307 | +0 | 0.02% | 98,000 |
| 2024-01-15 | 2024-01-11 | 0.852 | 118,307 | +0 | 0.02% | 100,800 |
| 2024-01-12 | 2024-01-10 | 0.912 | 118,307 | +0 | 0.02% | 107,877 |
| 2024-01-11 | 2024-01-09 | 0.912 | 118,307 | +3,155 | 0.02% | 107,877 |
| 2024-01-10 | 2024-01-08 | 0.912 | 115,152 | +0 | 0.02% | 105,000 |
| 2024-01-09 | 2024-01-05 | 0.912 | 115,152 | +0 | 0.02% | 105,000 |
| 2024-01-08 | 2024-01-04 | 0.875 | 115,152 | +0 | 0.02% | 100,800 |
| 2024-01-05 | 2024-01-03 | 0.912 | 115,152 | +0 | 0.02% | 105,000 |
| 2024-01-04 | 2024-01-02 | 0.912 | 115,152 | +0 | 0.02% | 105,000 |
| 2024-01-03 | 2023-12-29 | 0.912 | 115,152 | +0 | 0.02% | 105,000 |
| 2024-01-02 | 2023-12-28 | 0.912 | 115,152 | +0 | 0.02% | 105,000 |
| 2023-12-29 | 2023-12-27 | 0.912 | 115,152 | +0 | 0.02% | 105,000 |
| 2023-12-28 | 2023-12-22 | 0.888 | 115,152 | +0 | 0.02% | 102,200 |
| 2023-12-27 | 2023-12-21 | 0.948 | 115,152 | +0 | 0.02% | 109,200 |
| 2023-12-22 | 2023-12-20 | 0.973 | 115,152 | +0 | 0.02% | 112,000 |
| 2023-12-21 | 2023-12-19 | 0.973 | 115,152 | +0 | 0.02% | 112,000 |
| 2023-12-20 | 2023-12-18 | 0.973 | 115,152 | +0 | 0.02% | 112,000 |
| 2023-12-19 | 2023-12-15 | 0.973 | 115,152 | +0 | 0.02% | 112,000 |
| 2023-12-18 | 2023-12-14 | 0.973 | 115,152 | +0 | 0.02% | 112,000 |
| 2023-12-15 | 2023-12-13 | 0.973 | 115,152 | +0 | 0.02% | 112,000 |
| 2023-12-14 | 2023-12-12 | 0.960 | 115,152 | +0 | 0.02% | 110,600 |
| 2023-12-13 | 2023-12-11 | 0.960 | 115,152 | +0 | 0.02% | 110,600 |
| 2023-12-12 | 2023-12-08 | 0.912 | 115,152 | +0 | 0.02% | 105,000 |
| 2023-12-11 | 2023-12-07 | 0.912 | 115,152 | +0 | 0.02% | 105,000 |
| 2023-12-08 | 2023-12-06 | 0.936 | 115,152 | +0 | 0.02% | 107,800 |
| 2023-12-07 | 2023-12-05 | 0.936 | 115,152 | +0 | 0.02% | 107,800 |
| 2023-12-06 | 2023-12-04 | 1.009 | 115,152 | +0 | 0.02% | 116,200 |
| 2023-12-05 | 2023-12-01 | 1.009 | 115,152 | +0 | 0.02% | 116,200 |
| 2023-12-04 | 2023-11-30 | 1.009 | 115,152 | +0 | 0.02% | 116,200 |
| 2023-12-01 | 2023-11-29 | 1.009 | 115,152 | +0 | 0.02% | 116,200 |
| 2023-11-30 | 2023-11-28 | 1.009 | 115,152 | +0 | 0.02% | 116,200 |
| 2023-11-29 | 2023-11-27 | 1.009 | 115,152 | +0 | 0.02% | 116,200 |
| 2023-11-28 | 2023-11-24 | 0.985 | 115,152 | +0 | 0.02% | 113,400 |
| 2023-11-27 | 2023-11-23 | 0.985 | 115,152 | +0 | 0.02% | 113,400 |
| 2023-11-24 | 2023-11-22 | 0.985 | 115,152 | +0 | 0.02% | 113,400 |
| 2023-11-23 | 2023-11-21 | 1.058 | 115,152 | +0 | 0.02% | 121,800 |
| 2023-11-22 | 2023-11-20 | 1.058 | 115,152 | +0 | 0.02% | 121,800 |
| 2023-11-21 | 2023-11-17 | 1.058 | 115,152 | +0 | 0.02% | 121,800 |
| 2023-11-20 | 2023-11-16 | 1.070 | 115,152 | +0 | 0.02% | 123,200 |
| 2023-11-17 | 2023-11-15 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-16 | 2023-11-14 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-15 | 2023-11-13 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-14 | 2023-11-10 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-13 | 2023-11-09 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-10 | 2023-11-08 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-09 | 2023-11-07 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-08 | 2023-11-06 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-07 | 2023-11-03 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-06 | 2023-11-02 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-03 | 2023-11-01 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-02 | 2023-10-31 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-11-01 | 2023-10-30 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-10-31 | 2023-10-27 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-10-30 | 2023-10-26 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-10-27 | 2023-10-25 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-10-26 | 2023-10-24 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-10-25 | 2023-10-20 | 1.119 | 115,152 | +0 | 0.02% | 128,800 |
| 2023-10-24 | 2023-10-19 | 1.094 | 115,152 | +0 | 0.02% | 126,000 |
| 2023-10-20 | 2023-10-18 | 1.094 | 115,152 | +0 | 0.02% | 126,000 |
| 2023-10-19 | 2023-10-17 | 1.094 | 115,152 | +0 | 0.02% | 126,000 |
| 2023-10-18 | 2023-10-16 | 1.094 | 115,152 | +0 | 0.02% | 126,000 |
| 2023-10-17 | 2023-10-13 | 1.094 | 115,152 | +0 | 0.02% | 126,000 |
| 2023-10-16 | 2023-10-12 | 1.094 | 115,152 | +0 | 0.02% | 126,000 |
| 2023-10-13 | 2023-10-11 | 1.106 | 115,152 | +0 | 0.02% | 127,400 |
| 2023-10-12 | 2023-10-10 | 1.106 | 115,152 | +0 | 0.02% | 127,400 |
| 2023-10-11 | 2023-10-09 | 1.106 | 115,152 | +0 | 0.02% | 127,400 |
| 2023-10-10 | 2023-10-06 | 1.106 | 115,152 | +0 | 0.02% | 127,400 |
| 2023-10-09 | 2023-10-05 | 1.106 | 115,152 | +0 | 0.02% | 127,400 |
| 2023-10-06 | 2023-10-04 | 1.082 | 115,152 | +0 | 0.02% | 124,600 |
| 2023-10-05 | 2023-10-03 | 1.106 | 115,152 | +0 | 0.02% | 127,400 |
| 2023-10-04 | 2023-09-29 | 1.106 | 115,152 | +0 | 0.02% | 127,400 |
| 2023-10-03 | 2023-09-28 | 1.106 | 115,152 | +0 | 0.02% | 127,400 |
| 2023-09-29 | 2023-09-27 | 1.106 | 115,152 | +0 | 0.02% | 127,400 |
| 2023-09-28 | 2023-09-26 | 1.119 | 115,152 | +0 | 0.02% | 128,800 |
| 2023-09-27 | 2023-09-25 | 1.119 | 115,152 | -6,580 | 0.02% | 128,800 |
| 2023-08-30 | 2023-08-28 | 1.086 | 121,732 | +3,150 | 0.02% | 132,181 |
| 2023-04-11 | 2023-04-04 | 1.086 | 118,582 | -352,540 | 0.02% | 128,760 |
| 2023-02-14 | 2023-02-10 | 1.173 | 471,122 | +40,061 | 0.09% | 552,720 |
| 2023-01-12 | 2023-01-10 | 1.265 | 431,061 | +10,015 | 0.08% | 545,289 |
| 2022-10-25 | 2022-10-21 | 1.124 | 421,046 | +78,261 | 0.08% | 473,440 |
| 2022-10-20 | 2022-10-18 | 1.137 | 342,785 | +23,479 | 0.06% | 389,820 |
| 2022-08-30 | 2022-08-26 | 1.317 | 319,306 | +6,323 | 0.06% | 420,404 |
| 2022-05-11 | 2022-05-06 | 1.434 | 312,983 | +38,355 | 0.06% | 448,799 |
| 2022-04-26 | 2022-04-22 | 1.421 | 274,628 | -30,684 | 0.05% | 390,221 |
| 2022-04-25 | 2022-04-21 | 1.382 | 305,312 | -105,862 | 0.06% | 421,880 |
| 2022-04-20 | 2022-04-14 | 1.369 | 411,174 | -38,356 | 0.08% | 562,800 |
| 2022-01-04 | 2021-12-31 | 1.291 | 449,530 | +9,269 | 0.09% | 580,387 |
| 2021-12-10 | 2021-12-08 | 1.278 | 440,261 | +45,078 | 0.09% | 562,560 |
| 2021-11-29 | 2021-11-25 | 1.145 | 395,183 | +37,565 | 0.08% | 452,360 |
| 2021-08-30 | 2021-08-26 | 1.236 | 357,618 | +11,003 | 0.07% | 441,999 |
| 2021-04-26 | 2021-04-22 | 1.305 | 346,615 | +107,771 | 0.07% | 452,200 |
| 2021-01-05 | 2020-12-31 | 1.130 | 238,844 | +6,568 | 0.05% | 269,820 |
| 2020-08-31 | 2020-08-27 | 0.975 | 232,276 | +6,934 | 0.05% | 226,522 |
| 2020-02-19 | 2020-02-17 | 1.383 | 225,342 | +27,481 | 0.05% | 311,600 |
| 2019-12-27 | 2019-12-20 | 1.441 | 197,861 | +3,957 | 0.04% | 285,061 |
| 2019-09-02 | 2019-08-29 | 1.783 | 193,904 | +3,259 | 0.04% | 345,649 |
| 2019-06-17 | 2019-06-13 | 1.813 | 190,645 | +33,098 | 0.04% | 345,600 |
| 2019-06-06 | 2019-06-04 | 1.858 | 157,547 | +39,718 | 0.03% | 292,740 |
| 2019-05-28 | 2019-05-24 | 2.145 | 117,829 | +6,619 | 0.03% | 252,759 |
| 2019-05-22 | 2019-05-20 | 2.115 | 111,210 | +37,070 | 0.02% | 235,201 |
| 2019-05-17 | 2019-05-15 | 2.251 | 74,140 | +23,831 | 0.02% | 166,880 |
| 2019-05-10 | 2019-05-08 | 2.357 | 50,309 | +17,211 | 0.01% | 118,560 |
| 2019-02-19 | 2019-02-15 | 2.523 | 33,098 | -30,450 | 0.01% | 83,500 |
| 2019-02-12 | 2019-02-08 | 2.508 | 63,548 | -38,394 | 0.01% | 159,359 |
| 2019-01-11 | 2019-01-09 | 2.585 | 101,942 | +2,442 | 0.02% | 263,491 |
| 2019-01-10 | 2019-01-08 | 2.585 | 99,500 | +14,214 | 0.02% | 257,179 |
| 2019-01-04 | 2019-01-02 | 2.461 | 85,286 | +5,169 | 0.02% | 209,880 |
| 2018-12-14 | 2018-12-12 | 2.523 | 80,117 | +1,292 | 0.02% | 202,119 |
| 2018-11-16 | 2018-11-14 | 2.538 | 78,825 | +14,214 | 0.02% | 200,080 |
| 2018-11-15 | 2018-11-13 | 2.554 | 64,611 | +12,922 | 0.01% | 165,001 |
| 2018-11-12 | 2018-11-08 | 2.554 | 51,689 | +19,384 | 0.01% | 132,001 |
| 2018-09-14 | 2018-09-12 | 2.863 | 32,305 | -69,780 | 0.01% | 92,499 |
| 2018-09-04 | 2018-08-31 | 3.003 | 102,085 | +42,643 | 0.02% | 306,520 |
| 2018-09-03 | 2018-08-30 | 3.454 | 59,442 | +27,137 | 0.01% | 205,319 |
| 2018-08-31 | 2018-08-29 | 3.454 | 32,305 | +2,341 | 0.01% | 111,585 |
| 2018-08-23 | 2018-08-21 | 3.588 | 29,964 | -38,355 | 0.01% | 107,499 |
| 2018-08-22 | 2018-08-20 | 3.504 | 68,319 | +1,199 | 0.02% | 239,401 |
| 2018-08-17 | 2018-08-15 | 3.354 | 67,120 | +19,177 | 0.02% | 225,119 |
| 2018-08-08 | 2018-08-06 | 3.437 | 47,943 | -47,943 | 0.01% | 164,800 |
| 2018-08-06 | 2018-08-02 | 3.421 | 95,886 | -23,972 | 0.02% | 328,000 |
| 2018-07-31 | 2018-07-27 | 3.454 | 119,858 | -53,935 | 0.03% | 414,002 |
| 2018-07-17 | 2018-07-13 | 3.220 | 173,793 | +11,985 | 0.04% | 559,699 |
| 2018-07-05 | 2018-07-03 | 3.421 | 161,808 | -23,971 | 0.04% | 553,501 |
| 2018-06-27 | 2018-06-25 | 3.337 | 185,779 | +23,971 | 0.04% | 619,999 |
| 2018-06-26 | 2018-06-22 | 3.371 | 161,808 | +76,709 | 0.04% | 545,401 |
| 2018-06-25 | 2018-06-21 | 3.404 | 85,099 | +23,972 | 0.02% | 289,681 |
| 2018-06-22 | 2018-06-20 | 3.404 | 61,127 | +3,595 | 0.01% | 208,079 |
| 2018-06-21 | 2018-06-19 | 3.437 | 57,532 | -82,701 | 0.01% | 197,761 |
| 2018-05-15 | 2018-05-11 | 3.504 | 140,233 | -11,986 | 0.03% | 491,399 |
| 2018-04-30 | 2018-04-26 | 3.404 | 152,219 | +11,986 | 0.04% | 518,160 |
| 2018-04-23 | 2018-04-19 | 3.504 | 140,233 | +11,985 | 0.03% | 491,399 |
| 2018-04-09 | 2018-04-04 | 3.504 | 128,248 | -11,985 | 0.03% | 449,402 |
| 2018-04-04 | 2018-03-29 | 3.437 | 140,233 | +29,964 | 0.03% | 482,039 |
| 2018-03-29 | 2018-03-27 | 3.554 | 110,269 | +17,979 | 0.03% | 391,920 |
| 2018-03-28 | 2018-03-26 | 3.504 | 92,290 | +4,794 | 0.02% | 323,399 |
| 2018-03-27 | 2018-03-23 | 3.521 | 87,496 | +11,986 | 0.02% | 308,060 |
| 2018-03-20 | 2018-03-16 | 3.721 | 75,510 | -29,965 | 0.02% | 280,979 |
| 2018-03-07 | 2018-03-05 | 3.704 | 105,475 | -89,893 | 0.03% | 390,721 |
| 2018-03-06 | 2018-03-02 | 3.671 | 195,368 | -26,368 | 0.05% | 717,201 |
| 2018-01-29 | 2018-01-25 | 3.437 | 221,736 | +11,985 | 0.05% | 762,199 |
| 2018-01-26 | 2018-01-24 | 3.454 | 209,751 | +29,965 | 0.05% | 724,501 |
| 2018-01-25 | 2018-01-23 | 3.504 | 179,786 | +17,978 | 0.04% | 629,999 |
| 2018-01-23 | 2018-01-19 | 3.538 | 161,808 | +11,986 | 0.04% | 572,401 |
| 2018-01-22 | 2018-01-18 | 3.571 | 149,822 | +17,979 | 0.04% | 535,000 |
| 2018-01-19 | 2018-01-17 | 3.588 | 131,843 | +34,758 | 0.03% | 472,999 |
| 2018-01-16 | 2018-01-12 | 3.638 | 97,085 | +97,085 | 0.02% | 353,161 |
| 2017-10-19 | 2017-10-17 | 4.409 | 0 | -28,122 | ||
| 2017-10-09 | 2017-10-04 | 4.427 | 28,122 | -11,249 | 0.01% | 124,499 |
| 2017-09-22 | 2017-09-20 | 4.534 | 39,371 | -16,874 | 0.01% | 178,499 |
| 2017-09-21 | 2017-09-19 | 4.427 | 56,245 | -11,249 | 0.01% | 249,002 |
| 2017-09-20 | 2017-09-18 | 4.320 | 67,494 | -25,872 | 0.02% | 291,602 |
| 2017-09-18 | 2017-09-14 | 4.178 | 93,366 | -7,874 | 0.02% | 390,100 |
| 2017-09-06 | 2017-09-04 | 4.089 | 101,240 | -22,498 | 0.03% | 413,999 |
| 2017-09-01 | 2017-08-30 | 4.545 | 123,738 | +5,134 | 0.03% | 562,333 |
| 2017-08-18 | 2017-08-16 | 4.452 | 118,604 | -32,346 | 0.03% | 528,001 |
| 2017-08-15 | 2017-08-11 | 4.396 | 150,950 | -21,565 | 0.04% | 663,599 |
| 2017-08-14 | 2017-08-10 | 4.359 | 172,515 | -75,475 | 0.05% | 752,002 |
| 2017-08-11 | 2017-08-09 | 4.378 | 247,990 | -35,581 | 0.07% | 1,085,601 |
| 2017-08-09 | 2017-08-07 | 4.470 | 283,571 | -10,782 | 0.08% | 1,267,660 |
| 2017-07-07 | 2017-07-05 | 4.062 | 294,353 | -10,782 | 0.08% | 1,195,740 |
| 2017-05-10 | 2017-05-08 | 3.914 | 305,135 | +10,782 | 0.08% | 1,194,259 |
| 2017-05-05 | 2017-05-02 | 4.118 | 294,353 | +10,782 | 0.08% | 1,212,120 |
| 2017-05-04 | 2017-04-28 | 4.099 | 283,571 | +12,939 | 0.08% | 1,162,460 |
| 2017-05-02 | 2017-04-27 | 4.099 | 270,632 | +14,017 | 0.07% | 1,109,419 |
| 2017-04-28 | 2017-04-26 | 4.155 | 256,615 | +10,782 | 0.07% | 1,066,238 |
| 2017-04-19 | 2017-04-13 | 4.415 | 245,833 | +16,173 | 0.07% | 1,085,279 |
| 2017-04-18 | 2017-04-12 | 4.378 | 229,660 | +32,346 | 0.06% | 1,005,360 |
| 2017-04-13 | 2017-04-11 | 4.433 | 197,314 | +15,095 | 0.05% | 874,742 |
| 2017-04-07 | 2017-04-05 | 4.526 | 182,219 | -15,095 | 0.05% | 824,722 |
| 2017-04-06 | 2017-04-03 | 4.248 | 197,314 | +10,783 | 0.05% | 838,142 |
| 2017-04-05 | 2017-03-31 | 4.155 | 186,531 | +16,173 | 0.05% | 775,038 |
| 2017-04-03 | 2017-03-30 | 4.044 | 170,358 | +34,503 | 0.05% | 688,879 |
| 2017-03-16 | 2017-03-14 | 3.877 | 135,855 | +10,782 | 0.04% | 526,679 |
| 2017-03-14 | 2017-03-10 | 3.895 | 125,073 | -37,738 | 0.03% | 487,200 |
| 2017-03-09 | 2017-03-07 | 3.951 | 162,811 | +10,782 | 0.04% | 643,261 |
| 2017-03-08 | 2017-03-06 | 3.932 | 152,029 | +60,381 | 0.04% | 597,842 |
| 2017-03-07 | 2017-03-03 | 3.951 | 91,648 | +91,648 | 0.02% | 362,098 |
| 2016-09-01 | 2016-08-30 | 3.807 | 0 | -603,719 | ||
| 2016-08-17 | 2016-08-15 | 4.089 | 603,719 | -99,296 | 0.17% | 2,468,481 |
| 2016-08-10 | 2016-08-08 | 3.908 | 703,015 | -99,295 | 0.20% | 2,747,041 |
| 2016-04-20 | 2016-04-18 | 4.351 | 802,310 | -74,472 | 0.23% | 3,490,558 |
| 2016-04-19 | 2016-04-15 | 4.371 | 876,782 | -258,170 | 0.25% | 3,832,218 |
| 2016-02-12 | 2016-02-05 | 3.706 | 1,134,952 | -10,922 | 0.33% | 4,206,242 |
| 2016-01-21 | 2016-01-19 | 4.008 | 1,145,874 | +10,922 | 0.33% | 4,592,920 |
| 2016-01-15 | 2016-01-13 | 3.867 | 1,134,952 | -3,971 | 0.33% | 4,389,122 |
| 2015-12-22 | 2015-12-18 | 3.865 | 1,138,923 | +23,020 | 0.33% | 4,401,689 |
| 2015-12-18 | 2015-12-16 | 4.029 | 1,115,903 | +24,323 | 0.33% | 4,496,242 |
| 2015-10-29 | 2015-10-27 | 3.906 | 1,091,580 | +66,156 | 0.32% | 4,263,598 |
| 2015-10-14 | 2015-10-12 | 3.968 | 1,025,424 | +295,758 | 0.30% | 4,068,440 |
| 2015-10-09 | 2015-10-07 | 3.700 | 729,666 | +681,022 | 0.22% | 2,700,000 |
| 2015-09-23 | 2015-09-21 | 3.433 | 48,644 | -24,323 | 0.01% | 166,999 |
| 2015-09-17 | 2015-09-15 | 2.960 | 72,967 | +19,458 | 0.02% | 216,001 |
| 2015-09-09 | 2015-09-07 | 2.755 | 53,509 | -11,675 | 0.02% | 147,400 |
| 2015-09-02 | 2015-08-31 | 3.138 | 65,184 | +2,847 | 0.02% | 204,574 |
| 2015-08-11 | 2015-08-07 | 3.224 | 62,337 | +4,652 | 0.02% | 200,999 |
| 2015-08-07 | 2015-08-05 | 3.246 | 57,685 | +46,520 | 0.02% | 187,239 |
| 2015-08-06 | 2015-08-04 | 3.224 | 11,165 | +11,165 | 0.00% | 36,000 |
| 2013-11-14 | 2013-11-12 | 3.722 | 0 | -26,115 | ||
| 2013-10-25 | 2013-10-23 | 4.090 | 26,115 | +26,115 | 0.01% | 106,800 |
| 2007-06-26 | 2007-06-22 | 3.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy