History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.571 0 +0
2025-09-08 2025-09-04 0.571 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.571 0 +0
2025-08-27 2025-08-25 0.571 0 +0
2025-08-26 2025-08-22 0.571 0 +0
2025-08-25 2025-08-21 0.571 0 +0
2025-08-22 2025-08-20 0.571 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.571 0 +0
2025-08-18 2025-08-14 0.571 0 +0
2025-08-15 2025-08-13 0.571 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.571 0 +0
2025-08-12 2025-08-08 0.581 0 +0
2025-08-11 2025-08-07 0.581 0 +0
2025-08-08 2025-08-06 0.581 0 +0
2025-08-07 2025-08-05 0.581 0 +0
2025-08-06 2025-08-04 0.581 0 +0
2025-08-05 2025-08-01 0.592 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.592 0 +0
2025-07-31 2025-07-29 0.581 0 +0
2025-07-30 2025-07-28 0.581 0 +0
2025-07-29 2025-07-25 0.602 0 +0
2025-07-28 2025-07-24 0.602 0 +0
2025-07-25 2025-07-23 0.664 0 +0
2025-07-24 2025-07-22 0.664 0 +0
2025-07-23 2025-07-21 0.623 0 +0
2025-07-22 2025-07-18 0.612 0 +0
2025-07-21 2025-07-17 0.623 0 +0
2025-07-18 2025-07-16 0.623 0 +0
2025-07-17 2025-07-15 0.633 0 +0
2025-07-16 2025-07-14 0.623 0 +0
2025-07-15 2025-07-11 0.623 0 +0
2025-07-14 2025-07-10 0.602 0 +0
2025-07-11 2025-07-09 0.633 0 +0
2025-07-10 2025-07-08 0.633 0 +0
2025-07-09 2025-07-07 0.633 0 +0
2025-07-08 2025-07-04 0.633 0 +0
2025-07-07 2025-07-03 0.623 0 +0
2025-07-04 2025-07-02 0.623 0 +0
2025-07-03 2025-06-30 0.623 0 +0
2025-07-02 2025-06-27 0.623 0 +0
2025-06-30 2025-06-26 0.623 0 +0
2025-06-27 2025-06-25 0.592 0 +0
2025-06-26 2025-06-24 0.623 0 +0
2025-06-25 2025-06-23 0.602 0 +0
2025-06-24 2025-06-20 0.643 0 +0
2025-06-23 2025-06-19 0.643 0 +0
2025-06-20 2025-06-18 0.643 0 +0
2025-06-19 2025-06-17 0.623 0 +0
2025-06-18 2025-06-16 0.623 0 +0
2025-06-17 2025-06-13 0.675 0 +0
2025-06-16 2025-06-12 0.675 0 +0
2025-06-13 2025-06-11 0.643 0 +0
2025-06-12 2025-06-10 0.643 0 +0
2025-06-11 2025-06-09 0.623 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.633 0 +0
2025-06-04 2025-06-02 0.633 0 +0
2025-06-03 2025-05-30 0.643 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.633 0 +0
2025-05-27 2025-05-23 0.643 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.612 0 +0
2025-05-22 2025-05-20 0.623 0 +0
2025-05-21 2025-05-19 0.623 0 +0
2025-05-20 2025-05-16 0.623 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.675 0 +0
2025-05-15 2025-05-13 0.675 0 +0
2025-05-14 2025-05-12 0.675 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.643 0 +0
2025-05-09 2025-05-07 0.675 0 +0
2025-05-08 2025-05-06 0.675 0 +0
2025-05-07 2025-05-02 0.675 0 +0
2025-05-06 2025-04-30 0.695 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.695 0 +0
2025-04-28 2025-04-24 0.695 0 +0
2025-04-25 2025-04-23 0.695 0 +0
2025-04-24 2025-04-22 0.737 0 +0
2025-04-23 2025-04-17 0.737 0 +0
2025-04-22 2025-04-16 0.747 0 +0
2025-04-17 2025-04-15 0.747 0 +0
2025-04-16 2025-04-14 0.747 0 +0
2025-04-15 2025-04-11 0.789 0 +0
2025-04-14 2025-04-10 0.747 0 +0
2025-04-11 2025-04-09 0.747 0 +0
2025-04-10 2025-04-08 0.747 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 0.768 0 +0
2025-04-07 2025-04-02 0.789 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.830 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.830 0 +0
2025-03-28 2025-03-26 0.830 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.841 0 +0
2025-03-25 2025-03-21 0.841 0 +0
2025-03-24 2025-03-20 0.841 0 +0
2025-03-21 2025-03-19 0.872 0 +0
2025-03-20 2025-03-18 0.872 0 +0
2025-03-19 2025-03-17 0.841 0 +0
2025-03-18 2025-03-14 0.809 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.872 0 +0
2025-03-13 2025-03-11 0.861 0 +0
2025-03-12 2025-03-10 0.809 0 +0
2025-03-11 2025-03-07 0.809 0 +0
2025-03-10 2025-03-06 0.841 0 +0
2025-03-07 2025-03-05 0.841 0 +0
2025-03-06 2025-03-04 0.872 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.851 0 +0
2025-03-03 2025-02-27 0.851 0 +0
2025-02-28 2025-02-26 0.851 0 +0
2025-02-27 2025-02-25 0.830 0 +0
2025-02-26 2025-02-24 0.809 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.830 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.809 0 +0
2025-02-13 2025-02-11 0.789 0 +0
2025-02-12 2025-02-10 0.789 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.778 0 +0
2025-02-07 2025-02-05 0.778 0 +0
2025-02-06 2025-02-04 0.778 0 +0
2025-02-05 2025-02-03 0.778 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.685 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.664 0 +0
2025-01-23 2025-01-21 0.654 0 +0
2025-01-22 2025-01-20 0.654 0 +0
2025-01-21 2025-01-17 0.623 0 +0
2025-01-20 2025-01-16 0.623 0 +0
2025-01-17 2025-01-15 0.623 0 +0
2025-01-16 2025-01-14 0.602 0 +0
2025-01-15 2025-01-13 0.602 0 +0
2025-01-14 2025-01-10 0.602 0 +0
2025-01-13 2025-01-09 0.602 0 +0
2025-01-10 2025-01-08 0.602 0 +0
2025-01-09 2025-01-07 0.623 0 +0
2025-01-08 2025-01-06 0.623 0 +0
2025-01-07 2025-01-03 0.623 0 +0
2025-01-06 2025-01-02 0.623 0 +0
2025-01-03 2024-12-31 0.581 0 +0
2025-01-02 2024-12-27 0.612 0 +0
2024-12-30 2024-12-24 0.654 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.644 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.644 0 +0
2024-12-16 2024-12-12 0.644 0 +0
2024-12-13 2024-12-11 0.644 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.644 0 +0
2024-12-10 2024-12-06 0.644 0 +0
2024-12-09 2024-12-05 0.644 0 +0
2024-12-06 2024-12-04 0.644 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.622 0 +0
2024-12-02 2024-11-28 0.665 0 +0
2024-11-29 2024-11-27 0.665 0 +0
2024-11-28 2024-11-26 0.665 0 +0
2024-11-27 2024-11-25 0.665 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.676 0 +0
2024-11-22 2024-11-20 0.676 0 +0
2024-11-21 2024-11-19 0.676 0 +0
2024-11-20 2024-11-18 0.708 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.772 0 +0
2024-11-13 2024-11-11 0.772 0 +0
2024-11-12 2024-11-08 0.772 0 +0
2024-11-11 2024-11-07 0.762 0 +0
2024-11-08 2024-11-06 0.762 0 +0
2024-11-07 2024-11-05 0.762 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.751 0 +0
2024-10-30 2024-10-28 0.676 0 +0
2024-10-29 2024-10-25 0.772 0 +0
2024-10-28 2024-10-24 0.762 0 +0
2024-10-25 2024-10-23 0.762 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.762 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.762 0 +0
2024-10-18 2024-10-16 0.762 0 +0
2024-10-17 2024-10-15 0.762 0 +0
2024-10-16 2024-10-14 0.762 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.805 0 +0
2024-10-10 2024-10-08 0.805 0 +0
2024-10-09 2024-10-07 0.815 0 +0
2024-10-08 2024-10-04 0.815 0 +0
2024-10-07 2024-10-03 0.815 0 +0
2024-10-04 2024-10-02 0.794 0 +0
2024-10-03 2024-09-30 0.794 0 +0
2024-10-02 2024-09-27 0.794 0 +0
2024-09-30 2024-09-26 0.783 0 +0
2024-09-27 2024-09-25 0.794 0 +0
2024-09-26 2024-09-24 0.805 0 +0
2024-09-25 2024-09-23 0.751 0 +0
2024-09-24 2024-09-20 0.740 0 +0
2024-09-23 2024-09-19 0.740 0 +0
2024-09-20 2024-09-17 0.751 0 +0
2024-09-19 2024-09-16 0.751 0 +0
2024-09-17 2024-09-13 0.751 0 +0
2024-09-16 2024-09-12 0.751 0 +0
2024-09-13 2024-09-11 0.772 0 +0
2024-09-12 2024-09-10 0.772 0 +0
2024-09-11 2024-09-09 0.772 0 +0
2024-09-10 2024-09-05 0.888 0 +0
2024-09-09 2024-09-04 0.888 0 +0
2024-09-05 2024-09-03 0.888 0 +0
2024-09-04 2024-09-02 0.888 0 +0
2024-09-03 2024-08-30 0.888 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.828 0 +0
2024-08-28 2024-08-26 0.828 0 +0
2024-08-27 2024-08-23 0.828 0 +0
2024-08-26 2024-08-22 0.828 0 +0
2024-08-23 2024-08-21 0.828 0 +0
2024-08-22 2024-08-20 0.852 0 +0
2024-08-21 2024-08-19 0.852 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.852 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.888 0 +0
2024-08-05 2024-08-01 0.888 0 +0
2024-08-02 2024-07-31 0.888 0 +0
2024-08-01 2024-07-30 0.888 0 +0
2024-07-31 2024-07-29 0.888 0 +0
2024-07-30 2024-07-26 0.864 0 +0
2024-07-29 2024-07-25 0.864 0 +0
2024-07-26 2024-07-24 0.888 0 +0
2024-07-25 2024-07-23 0.888 0 +0
2024-07-24 2024-07-22 0.864 0 +0
2024-07-23 2024-07-19 0.888 0 +0
2024-07-22 2024-07-18 0.852 0 +0
2024-07-19 2024-07-17 0.852 0 +0
2024-07-18 2024-07-16 0.864 0 +0
2024-07-17 2024-07-15 0.864 0 +0
2024-07-16 2024-07-12 0.852 0 +0
2024-07-15 2024-07-11 0.864 0 +0
2024-07-12 2024-07-10 0.864 0 +0
2024-07-11 2024-07-09 0.864 0 +0
2024-07-10 2024-07-08 0.864 0 +0
2024-07-09 2024-07-05 0.876 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.876 0 +0
2024-07-04 2024-07-02 0.888 0 +0
2024-07-03 2024-06-28 0.852 0 +0
2024-07-02 2024-06-27 0.828 0 +0
2024-06-28 2024-06-26 0.828 0 +0
2024-06-27 2024-06-25 0.828 0 +0
2024-06-26 2024-06-24 0.828 0 +0
2024-06-25 2024-06-21 0.852 0 +0
2024-06-24 2024-06-20 0.852 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.911 0 +0
2024-06-19 2024-06-17 0.888 0 +0
2024-06-18 2024-06-14 0.947 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.030 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.041 0 +0
2024-06-06 2024-06-04 1.041 0 +0
2024-06-05 2024-06-03 1.053 0 +0
2024-06-04 2024-05-31 1.053 0 +0
2024-06-03 2024-05-30 1.053 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.041 0 +0
2024-05-22 2024-05-20 1.041 0 +0
2024-05-21 2024-05-17 1.041 0 +0
2024-05-20 2024-05-16 1.041 0 +0
2024-05-17 2024-05-14 1.041 0 +0
2024-05-16 2024-05-13 1.041 0 +0
2024-05-14 2024-05-10 1.041 0 +0
2024-05-13 2024-05-09 1.041 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 1.018 0 +0
2024-05-08 2024-05-06 1.018 0 +0
2024-05-07 2024-05-03 1.041 0 +0
2024-05-06 2024-05-02 1.041 0 +0
2024-05-03 2024-04-30 1.041 0 +0
2024-05-02 2024-04-29 1.065 0 +0
2024-04-30 2024-04-26 1.053 0 +0
2024-04-29 2024-04-25 1.030 0 +0
2024-04-26 2024-04-24 0.982 0 +0
2024-04-25 2024-04-23 0.994 0 +0
2024-04-24 2024-04-22 0.994 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.970 0 +0
2024-04-17 2024-04-15 0.982 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.970 0 +0
2024-04-12 2024-04-10 0.947 0 +0
2024-04-11 2024-04-09 0.935 0 +0
2024-04-10 2024-04-08 0.923 0 +0
2024-04-09 2024-04-05 0.911 0 +0
2024-04-08 2024-04-03 0.935 0 +0
2024-04-05 2024-04-02 0.935 0 +0
2024-04-03 2024-03-28 0.899 0 +0
2024-04-02 2024-03-27 0.899 0 +0
2024-03-28 2024-03-26 0.899 0 +0
2024-03-27 2024-03-25 0.899 0 +0
2024-03-26 2024-03-22 0.911 0 +0
2024-03-25 2024-03-21 0.911 0 +0
2024-03-22 2024-03-20 0.911 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.935 0 +0
2024-03-19 2024-03-15 0.935 0 +0
2024-03-18 2024-03-14 0.899 0 +0
2024-03-15 2024-03-13 0.923 0 +0
2024-03-14 2024-03-12 0.899 0 +0
2024-03-13 2024-03-11 0.899 0 +0
2024-03-12 2024-03-08 0.899 0 +0
2024-03-11 2024-03-07 0.899 0 +0
2024-03-08 2024-03-06 0.899 0 +0
2024-03-07 2024-03-05 0.899 0 +0
2024-03-06 2024-03-04 0.947 0 +0
2024-03-05 2024-03-01 0.947 0 +0
2024-03-04 2024-02-29 0.947 0 +0
2024-03-01 2024-02-28 0.947 0 +0
2024-02-29 2024-02-27 0.947 0 +0
2024-02-28 2024-02-26 0.947 0 +0
2024-02-27 2024-02-23 0.947 0 +0
2024-02-26 2024-02-22 0.947 0 +0
2024-02-23 2024-02-21 0.947 0 +0
2024-02-22 2024-02-20 0.947 0 +0
2024-02-21 2024-02-19 0.947 0 +0
2024-02-20 2024-02-16 0.947 0 +0
2024-02-19 2024-02-15 0.947 0 +0
2024-02-16 2024-02-14 0.947 0 +0
2024-02-15 2024-02-09 0.923 0 +0
2024-02-14 2024-02-07 0.888 0 +0
2024-02-08 2024-02-06 0.888 0 +0
2024-02-07 2024-02-05 0.888 0 +0
2024-02-06 2024-02-02 0.888 0 +0
2024-02-05 2024-02-01 0.888 0 +0
2024-02-02 2024-01-31 0.876 0 +0
2024-02-01 2024-01-30 0.876 0 +0
2024-01-31 2024-01-29 0.876 0 +0
2024-01-30 2024-01-26 0.888 0 +0
2024-01-29 2024-01-25 0.757 0 +0
2024-01-26 2024-01-24 0.746 0 +0
2024-01-25 2024-01-23 0.746 0 +0
2024-01-24 2024-01-22 0.746 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.781 0 +0
2024-01-19 2024-01-17 0.817 0 +0
2024-01-18 2024-01-16 0.828 0 +0
2024-01-17 2024-01-15 0.828 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.852 0 +0
2024-01-12 2024-01-10 0.912 0 +0
2024-01-11 2024-01-09 0.912 0 +0
2024-01-10 2024-01-08 0.912 0 +0
2024-01-09 2024-01-05 0.912 0 +0
2024-01-08 2024-01-04 0.875 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.912 0 +0
2024-01-03 2023-12-29 0.912 0 +0
2024-01-02 2023-12-28 0.912 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.888 0 +0
2023-12-27 2023-12-21 0.948 0 +0
2023-12-22 2023-12-20 0.973 0 +0
2023-12-21 2023-12-19 0.973 0 +0
2023-12-20 2023-12-18 0.973 0 +0
2023-12-19 2023-12-15 0.973 0 +0
2023-12-18 2023-12-14 0.973 0 +0
2023-12-15 2023-12-13 0.973 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.912 0 +0
2023-12-11 2023-12-07 0.912 0 +0
2023-12-08 2023-12-06 0.936 0 +0
2023-12-07 2023-12-05 0.936 0 +0
2023-12-06 2023-12-04 1.009 0 +0
2023-12-05 2023-12-01 1.009 0 +0
2023-12-04 2023-11-30 1.009 0 +0
2023-12-01 2023-11-29 1.009 0 +0
2023-11-30 2023-11-28 1.009 0 +0
2023-11-29 2023-11-27 1.009 0 +0
2023-11-28 2023-11-24 0.985 0 +0
2023-11-27 2023-11-23 0.985 0 +0
2023-11-24 2023-11-22 0.985 0 +0
2023-11-23 2023-11-21 1.058 0 +0
2023-11-22 2023-11-20 1.058 0 +0
2023-11-21 2023-11-17 1.058 0 +0
2023-11-20 2023-11-16 1.070 0 +0
2023-11-17 2023-11-15 1.082 0 +0
2023-11-16 2023-11-14 1.082 0 +0
2023-11-15 2023-11-13 1.082 0 +0
2023-11-14 2023-11-10 1.082 0 +0
2023-11-13 2023-11-09 1.082 0 +0
2023-11-10 2023-11-08 1.082 0 +0
2023-11-09 2023-11-07 1.082 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.082 0 +0
2023-11-06 2023-11-02 1.082 0 +0
2023-11-03 2023-11-01 1.082 0 +0
2023-11-02 2023-10-31 1.082 0 +0
2023-11-01 2023-10-30 1.082 0 +0
2023-10-31 2023-10-27 1.082 0 +0
2023-10-30 2023-10-26 1.082 0 +0
2023-10-27 2023-10-25 1.082 0 +0
2023-10-26 2023-10-24 1.082 0 +0
2023-10-25 2023-10-20 1.119 0 +0
2023-10-24 2023-10-19 1.094 0 +0
2023-10-20 2023-10-18 1.094 0 +0
2023-10-19 2023-10-17 1.094 0 +0
2023-10-18 2023-10-16 1.094 0 +0
2023-10-17 2023-10-13 1.094 0 +0
2023-10-16 2023-10-12 1.094 0 +0
2023-10-13 2023-10-11 1.106 0 +0
2023-10-12 2023-10-10 1.106 0 +0
2023-10-11 2023-10-09 1.106 0 +0
2023-10-10 2023-10-06 1.106 0 +0
2023-10-09 2023-10-05 1.106 0 +0
2023-10-06 2023-10-04 1.082 0 +0
2023-10-05 2023-10-03 1.106 0 +0
2023-10-04 2023-09-29 1.106 0 +0
2023-10-03 2023-09-28 1.106 0 +0
2023-09-29 2023-09-27 1.106 0 +0
2023-09-28 2023-09-26 1.119 0 +0
2023-09-27 2023-09-25 1.119 0 +0
2023-09-26 2023-09-22 1.106 0 +0
2023-09-25 2023-09-21 1.106 0 +0
2023-09-22 2023-09-20 1.106 0 +0
2023-09-21 2023-09-19 1.070 0 +0
2023-09-20 2023-09-18 1.070 0 +0
2023-09-19 2023-09-15 1.046 0 +0
2023-09-18 2023-09-14 1.046 0 +0
2023-09-15 2023-09-13 1.033 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.046 0 +0
2023-09-12 2023-09-07 1.046 0 +0
2023-09-11 2023-09-06 1.021 0 +0
2023-09-07 2023-09-05 1.021 0 +0
2023-09-06 2023-09-04 1.021 0 +0
2023-09-05 2023-08-31 0.997 0 +0
2023-09-04 2023-08-30 0.997 0 +0
2023-08-31 2023-08-29 1.061 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.086 0 +0
2023-08-25 2023-08-23 1.123 0 +0
2023-08-24 2023-08-22 1.123 0 +0
2023-08-23 2023-08-21 1.123 0 +0
2023-08-22 2023-08-18 1.123 0 +0
2023-08-21 2023-08-17 1.123 0 +0
2023-08-18 2023-08-16 1.123 0 +0
2023-08-17 2023-08-15 1.123 0 +0
2023-08-16 2023-08-14 1.111 0 +0
2023-08-15 2023-08-11 1.111 0 +0
2023-08-14 2023-08-10 1.111 0 +0
2023-08-11 2023-08-09 1.111 0 +0
2023-08-10 2023-08-08 1.111 0 +0
2023-08-09 2023-08-07 1.111 0 +0
2023-08-08 2023-08-04 1.111 0 +0
2023-08-07 2023-08-03 1.111 0 +0
2023-08-04 2023-08-02 1.111 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.123 0 +0
2023-08-01 2023-07-28 1.111 0 +0
2023-07-31 2023-07-27 1.073 0 +0
2023-07-28 2023-07-26 1.111 0 +0
2023-07-27 2023-07-25 1.111 0 +0
2023-07-26 2023-07-24 1.111 0 +0
2023-07-25 2023-07-21 1.111 0 +0
2023-07-24 2023-07-20 1.111 0 +0
2023-07-21 2023-07-19 1.073 0 +0
2023-07-20 2023-07-18 1.073 0 +0
2023-07-19 2023-07-14 1.073 0 +0
2023-07-18 2023-07-13 1.073 0 +0
2023-07-14 2023-07-12 1.073 0 +0
2023-07-13 2023-07-11 1.186 0 +0
2023-07-12 2023-07-10 1.186 0 +0
2023-07-11 2023-07-07 1.048 0 +0
2023-07-10 2023-07-06 1.048 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.048 0 +0
2023-07-05 2023-07-03 1.048 0 +0
2023-07-04 2023-06-30 1.048 0 +0
2023-07-03 2023-06-29 1.048 0 +0
2023-06-30 2023-06-28 1.048 0 +0
2023-06-29 2023-06-27 1.048 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.048 0 +0
2023-06-26 2023-06-21 1.048 0 +0
2023-06-23 2023-06-20 1.048 0 +0
2023-06-21 2023-06-19 1.048 0 +0
2023-06-20 2023-06-16 1.048 0 +0
2023-06-19 2023-06-15 1.048 0 +0
2023-06-16 2023-06-14 1.061 0 +0
2023-06-15 2023-06-13 1.036 0 +0
2023-06-14 2023-06-12 1.036 0 +0
2023-06-13 2023-06-09 1.036 0 +0
2023-06-12 2023-06-08 1.036 0 +0
2023-06-09 2023-06-07 1.011 0 +0
2023-06-08 2023-06-06 1.011 0 +0
2023-06-07 2023-06-05 1.023 0 +0
2023-06-06 2023-06-02 1.011 0 +0
2023-06-05 2023-06-01 1.011 0 +0
2023-06-02 2023-05-31 0.998 0 +0
2023-06-01 2023-05-30 0.998 0 +0
2023-05-31 2023-05-29 0.998 0 +0
2023-05-30 2023-05-25 0.998 0 +0
2023-05-29 2023-05-24 0.998 0 +0
2023-05-25 2023-05-23 0.998 0 +0
2023-05-24 2023-05-22 0.998 0 +0
2023-05-23 2023-05-19 0.998 0 +0
2023-05-22 2023-05-18 1.036 0 +0
2023-05-19 2023-05-17 1.036 0 +0
2023-05-18 2023-05-16 1.036 0 +0
2023-05-17 2023-05-15 1.048 0 +0
2023-05-16 2023-05-12 1.048 0 +0
2023-05-15 2023-05-11 1.048 0 +0
2023-05-12 2023-05-10 1.048 0 +0
2023-05-11 2023-05-09 1.061 0 +0
2023-05-10 2023-05-08 1.061 0 +0
2023-05-09 2023-05-05 1.061 0 +0
2023-05-08 2023-05-04 1.061 0 +0
2023-05-05 2023-05-03 1.061 0 +0
2023-05-04 2023-05-02 1.061 0 +0
2023-05-03 2023-04-28 1.061 0 +0
2023-05-02 2023-04-27 1.073 0 +0
2023-04-28 2023-04-26 1.061 0 +0
2023-04-27 2023-04-25 1.086 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.086 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.098 0 +0
2023-04-19 2023-04-17 1.098 0 +0
2023-04-18 2023-04-14 1.098 0 +0
2023-04-17 2023-04-13 1.098 0 +0
2023-04-14 2023-04-12 1.098 0 +0
2023-04-13 2023-04-11 1.098 0 +0
2023-04-12 2023-04-06 1.086 0 +0
2023-04-11 2023-04-04 1.086 0 +0
2023-04-06 2023-04-03 1.086 0 +0
2023-04-04 2023-03-31 1.086 0 +0
2023-04-03 2023-03-30 1.073 0 +0
2023-03-31 2023-03-29 1.073 0 +0
2023-03-30 2023-03-28 1.073 0 +0
2023-03-29 2023-03-27 1.073 0 +0
2023-03-28 2023-03-24 1.073 0 +0
2023-03-27 2023-03-23 1.136 0 +0
2023-03-24 2023-03-22 1.136 0 +0
2023-03-23 2023-03-21 1.123 0 +0
2023-03-22 2023-03-20 1.123 0 +0
2023-03-21 2023-03-17 1.123 0 +0
2023-03-20 2023-03-16 1.086 0 +0
2023-03-17 2023-03-15 1.086 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.086 0 +0
2023-03-13 2023-03-09 1.123 0 +0
2023-03-10 2023-03-08 1.123 0 +0
2023-03-09 2023-03-07 1.098 0 +0
2023-03-08 2023-03-06 1.098 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.098 0 +0
2023-03-03 2023-03-01 1.098 0 +0
2023-03-02 2023-02-28 1.123 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.123 0 +0
2023-02-27 2023-02-23 1.123 0 +0
2023-02-24 2023-02-22 1.148 0 +0
2023-02-23 2023-02-21 1.148 0 +0
2023-02-22 2023-02-20 1.148 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.148 0 +0
2023-02-17 2023-02-15 1.161 0 +0
2023-02-16 2023-02-14 1.161 0 +0
2023-02-15 2023-02-13 1.161 0 +0
2023-02-14 2023-02-10 1.173 0 +0
2023-02-13 2023-02-09 1.186 0 +0
2023-02-10 2023-02-08 1.186 0 +0
2023-02-09 2023-02-07 1.186 0 +0
2023-02-08 2023-02-06 1.198 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.211 0 +0
2023-02-03 2023-02-01 1.186 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.186 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.161 0 +0
2023-01-26 2023-01-19 1.211 0 +0
2023-01-20 2023-01-18 1.186 0 +0
2023-01-19 2023-01-17 1.198 0 +0
2023-01-18 2023-01-16 1.211 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.207 0 +0
2023-01-13 2023-01-11 1.265 0 +0
2023-01-12 2023-01-10 1.265 0 +0
2023-01-11 2023-01-09 1.214 0 +0
2023-01-10 2023-01-06 1.278 0 +0
2023-01-09 2023-01-05 1.278 0 +0
2023-01-06 2023-01-04 1.278 0 +0
2023-01-05 2023-01-03 1.291 0 +0
2023-01-04 2022-12-30 1.291 0 +0
2023-01-03 2022-12-29 1.265 0 +0
2022-12-30 2022-12-28 1.252 0 +0
2022-12-29 2022-12-23 1.227 0 +0
2022-12-28 2022-12-22 1.278 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.214 0 +0
2022-12-21 2022-12-19 1.227 0 +0
2022-12-20 2022-12-16 1.227 0 +0
2022-12-19 2022-12-15 1.227 0 +0
2022-12-16 2022-12-14 1.227 0 +0
2022-12-15 2022-12-13 1.188 0 +0
2022-12-14 2022-12-12 1.188 0 +0
2022-12-13 2022-12-09 1.239 0 +0
2022-12-12 2022-12-08 1.252 0 +0
2022-12-09 2022-12-07 1.176 0 +0
2022-12-08 2022-12-06 1.176 0 +0
2022-12-07 2022-12-05 1.176 0 +0
2022-12-06 2022-12-02 1.163 0 +0
2022-12-05 2022-12-01 1.239 0 +0
2022-12-02 2022-11-30 1.252 0 +0
2022-12-01 2022-11-29 1.265 0 +0
2022-11-30 2022-11-28 1.163 0 +0
2022-11-29 2022-11-25 1.163 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.163 0 +0
2022-11-24 2022-11-22 1.163 0 +0
2022-11-23 2022-11-21 1.163 0 +0
2022-11-22 2022-11-18 1.137 0 +0
2022-11-21 2022-11-17 1.124 0 +0
2022-11-18 2022-11-16 1.188 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.112 0 +0
2022-11-15 2022-11-11 1.112 0 +0
2022-11-14 2022-11-10 1.099 0 +0
2022-11-11 2022-11-09 1.099 0 +0
2022-11-10 2022-11-08 1.099 0 +0
2022-11-09 2022-11-07 1.099 0 +0
2022-11-08 2022-11-04 1.099 0 +0
2022-11-07 2022-11-03 1.099 0 +0
2022-11-04 2022-11-02 1.099 0 +0
2022-11-03 2022-11-01 1.099 0 +0
2022-11-02 2022-10-31 1.099 0 +0
2022-11-01 2022-10-28 1.124 0 +0
2022-10-31 2022-10-27 1.124 0 +0
2022-10-28 2022-10-26 1.124 0 +0
2022-10-27 2022-10-25 1.112 0 +0
2022-10-26 2022-10-24 1.124 0 +0
2022-10-25 2022-10-21 1.124 0 +0
2022-10-24 2022-10-20 1.124 0 +0
2022-10-21 2022-10-19 1.124 0 +0
2022-10-20 2022-10-18 1.137 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.188 0 +0
2022-10-17 2022-10-13 1.188 0 +0
2022-10-14 2022-10-12 1.188 0 +0
2022-10-13 2022-10-11 1.188 0 +0
2022-10-12 2022-10-10 1.188 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.188 0 +0
2022-10-05 2022-09-30 1.188 0 +0
2022-10-03 2022-09-29 1.188 0 +0
2022-09-30 2022-09-28 1.201 0 +0
2022-09-29 2022-09-27 1.201 0 +0
2022-09-28 2022-09-26 1.176 0 +0
2022-09-27 2022-09-23 1.176 0 +0
2022-09-26 2022-09-22 1.214 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.239 0 +0
2022-09-19 2022-09-15 1.239 0 +0
2022-09-16 2022-09-14 1.239 0 +0
2022-09-15 2022-09-13 1.239 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.239 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.265 0 +0
2022-09-06 2022-09-02 1.265 0 +0
2022-09-05 2022-09-01 1.265 0 +0
2022-09-02 2022-08-31 1.265 0 +0
2022-09-01 2022-08-30 1.265 0 +0
2022-08-31 2022-08-29 1.317 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.225 0 +0
2022-08-26 2022-08-24 1.251 0 +0
2022-08-25 2022-08-23 1.251 0 +0
2022-08-24 2022-08-22 1.251 0 +0
2022-08-23 2022-08-19 1.251 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.238 0 +0
2022-08-18 2022-08-16 1.238 0 +0
2022-08-17 2022-08-15 1.199 0 +0
2022-08-16 2022-08-12 1.199 0 +0
2022-08-15 2022-08-11 1.199 0 +0
2022-08-12 2022-08-10 1.199 0 +0
2022-08-11 2022-08-09 1.199 0 +0
2022-08-10 2022-08-08 1.199 0 +0
2022-08-09 2022-08-05 1.199 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.225 0 +0
2022-08-04 2022-08-02 1.212 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.173 0 +0
2022-08-01 2022-07-28 1.173 0 +0
2022-07-29 2022-07-27 1.173 0 +0
2022-07-28 2022-07-26 1.173 0 +0
2022-07-27 2022-07-25 1.160 0 +0
2022-07-26 2022-07-22 1.160 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.173 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.173 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.212 0 +0
2022-07-08 2022-07-06 1.173 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.121 0 +0
2022-07-04 2022-06-29 1.147 0 +0
2022-06-30 2022-06-28 1.160 0 +0
2022-06-29 2022-06-27 1.173 0 +0
2022-06-28 2022-06-24 1.212 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.278 0 +0
2022-06-21 2022-06-17 1.304 0 +0
2022-06-20 2022-06-16 1.304 0 +0
2022-06-17 2022-06-15 1.343 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.356 0 +0
2022-06-14 2022-06-10 1.395 0 +0
2022-06-13 2022-06-09 1.356 0 +0
2022-06-10 2022-06-08 1.356 0 +0
2022-06-09 2022-06-07 1.356 0 +0
2022-06-08 2022-06-06 1.356 0 +0
2022-06-07 2022-06-02 1.356 0 +0
2022-06-06 2022-06-01 1.369 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.408 0 +0
2022-05-31 2022-05-27 1.408 0 +0
2022-05-30 2022-05-26 1.408 0 +0
2022-05-27 2022-05-25 1.408 0 +0
2022-05-26 2022-05-24 1.434 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.434 0 +0
2022-05-20 2022-05-18 1.434 0 +0
2022-05-19 2022-05-17 1.434 0 +0
2022-05-18 2022-05-16 1.434 0 +0
2022-05-17 2022-05-13 1.434 0 +0
2022-05-16 2022-05-12 1.408 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.369 0 +0
2022-05-11 2022-05-06 1.434 0 +0
2022-05-10 2022-05-05 1.434 0 +0
2022-05-06 2022-05-04 1.434 0 +0
2022-05-05 2022-05-03 1.434 0 +0
2022-05-04 2022-04-29 1.434 0 +0
2022-05-03 2022-04-28 1.447 0 +0
2022-04-29 2022-04-27 1.447 0 +0
2022-04-28 2022-04-26 1.434 0 +0
2022-04-27 2022-04-25 1.434 0 +0
2022-04-26 2022-04-22 1.421 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.421 0 +0
2022-04-21 2022-04-19 1.421 0 +0
2022-04-20 2022-04-14 1.369 0 +0
2022-04-19 2022-04-13 1.304 0 +0
2022-04-14 2022-04-12 1.304 0 +0
2022-04-13 2022-04-11 1.369 0 +0
2022-04-12 2022-04-08 1.369 0 +0
2022-04-11 2022-04-07 1.369 0 +0
2022-04-08 2022-04-06 1.369 0 +0
2022-04-07 2022-04-04 1.369 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.382 0 +0
2022-04-01 2022-03-30 1.382 0 +0
2022-03-31 2022-03-29 1.382 0 +0
2022-03-30 2022-03-28 1.369 0 +0
2022-03-29 2022-03-25 1.369 0 +0
2022-03-28 2022-03-24 1.356 0 +0
2022-03-25 2022-03-23 1.291 0 +0
2022-03-24 2022-03-22 1.291 0 +0
2022-03-23 2022-03-21 1.278 0 +0
2022-03-22 2022-03-18 1.291 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.264 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.278 0 +0
2022-03-15 2022-03-11 1.264 0 +0
2022-03-14 2022-03-10 1.317 0 +0
2022-03-11 2022-03-09 1.317 0 +0
2022-03-10 2022-03-08 1.330 0 +0
2022-03-09 2022-03-07 1.330 0 +0
2022-03-08 2022-03-04 1.330 0 +0
2022-03-07 2022-03-03 1.369 0 +0
2022-03-04 2022-03-02 1.369 0 +0
2022-03-03 2022-03-01 1.343 0 +0
2022-03-02 2022-02-28 1.343 0 +0
2022-03-01 2022-02-25 1.369 0 +0
2022-02-28 2022-02-24 1.369 0 +0
2022-02-25 2022-02-23 1.369 0 +0
2022-02-24 2022-02-22 1.330 0 +0
2022-02-23 2022-02-21 1.330 0 +0
2022-02-22 2022-02-18 1.330 0 +0
2022-02-21 2022-02-17 1.343 0 +0
2022-02-18 2022-02-16 1.330 0 +0
2022-02-17 2022-02-15 1.330 0 +0
2022-02-16 2022-02-14 1.317 0 +0
2022-02-15 2022-02-11 1.317 0 +0
2022-02-14 2022-02-10 1.343 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.330 0 +0
2022-02-09 2022-02-07 1.343 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.330 0 +0
2022-01-28 2022-01-26 1.317 0 +0
2022-01-27 2022-01-25 1.434 0 +0
2022-01-26 2022-01-24 1.317 0 +0
2022-01-25 2022-01-21 1.343 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.343 0 +0
2022-01-20 2022-01-18 1.291 0 +0
2022-01-19 2022-01-17 1.291 0 +0
2022-01-18 2022-01-14 1.278 0 +0
2022-01-17 2022-01-13 1.278 0 +0
2022-01-14 2022-01-12 1.278 0 +0
2022-01-13 2022-01-11 1.264 0 +0
2022-01-12 2022-01-10 1.264 0 +0
2022-01-11 2022-01-07 1.264 0 +0
2022-01-10 2022-01-06 1.264 0 +0
2022-01-07 2022-01-05 1.264 0 +0
2022-01-06 2022-01-04 1.264 0 +0
2022-01-05 2022-01-03 1.291 0 +0
2022-01-04 2021-12-31 1.291 0 +0
2022-01-03 2021-12-29 1.304 0 +0
2021-12-30 2021-12-28 1.291 0 +0
2021-12-29 2021-12-24 1.304 0 +0
2021-12-28 2021-12-22 1.318 0 +0
2021-12-23 2021-12-21 1.291 0 +0
2021-12-22 2021-12-20 1.291 0 +0
2021-12-21 2021-12-17 1.304 0 +0
2021-12-20 2021-12-16 1.318 0 +0
2021-12-17 2021-12-15 1.278 0 +0
2021-12-16 2021-12-14 1.278 0 +0
2021-12-15 2021-12-13 1.278 0 +0
2021-12-14 2021-12-10 1.278 0 +0
2021-12-13 2021-12-09 1.278 0 +0
2021-12-10 2021-12-08 1.278 0 +0
2021-12-09 2021-12-07 1.251 0 +0
2021-12-08 2021-12-06 1.225 0 +0
2021-12-07 2021-12-03 1.198 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.198 0 +0
2021-12-02 2021-11-30 1.198 0 +0
2021-12-01 2021-11-29 1.145 0 +0
2021-11-30 2021-11-26 1.145 0 +0
2021-11-29 2021-11-25 1.145 0 +0
2021-11-26 2021-11-24 1.198 0 +0
2021-11-25 2021-11-23 1.198 0 +0
2021-11-24 2021-11-22 1.198 0 +0
2021-11-23 2021-11-19 1.198 0 +0
2021-11-22 2021-11-18 1.198 0 +0
2021-11-19 2021-11-17 1.158 0 +0
2021-11-18 2021-11-16 1.158 0 +0
2021-11-17 2021-11-15 1.158 0 +0
2021-11-16 2021-11-12 1.158 0 +0
2021-11-15 2021-11-11 1.171 0 +0
2021-11-12 2021-11-10 1.158 0 +0
2021-11-11 2021-11-09 1.158 0 +0
2021-11-10 2021-11-08 1.185 0 +0
2021-11-09 2021-11-05 1.185 0 +0
2021-11-08 2021-11-04 1.171 0 +0
2021-11-05 2021-11-03 1.171 0 +0
2021-11-04 2021-11-02 1.211 0 +0
2021-11-03 2021-11-01 1.158 0 +0
2021-11-02 2021-10-29 1.158 0 +0
2021-11-01 2021-10-28 1.171 0 +0
2021-10-29 2021-10-27 1.185 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.185 0 +0
2021-10-26 2021-10-22 1.185 0 +0
2021-10-25 2021-10-21 1.171 0 +0
2021-10-22 2021-10-20 1.158 0 +0
2021-10-21 2021-10-19 1.158 0 +0
2021-10-20 2021-10-18 1.158 0 +0
2021-10-19 2021-10-15 1.158 0 +0
2021-10-18 2021-10-12 1.171 0 +0
2021-10-15 2021-10-11 1.171 0 +0
2021-10-12 2021-10-08 1.158 0 +0
2021-10-11 2021-10-07 1.131 0 +0
2021-10-08 2021-10-06 1.118 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.105 0 +0
2021-10-05 2021-09-30 1.091 0 +0
2021-10-04 2021-09-29 1.158 0 +0
2021-09-30 2021-09-28 1.158 0 +0
2021-09-29 2021-09-27 1.118 0 +0
2021-09-28 2021-09-24 1.131 0 +0
2021-09-27 2021-09-23 1.131 0 +0
2021-09-24 2021-09-21 1.145 0 +0
2021-09-23 2021-09-20 1.198 0 +0
2021-09-21 2021-09-17 1.185 0 +0
2021-09-20 2021-09-16 1.171 0 +0
2021-09-17 2021-09-15 1.171 0 +0
2021-09-16 2021-09-14 1.171 0 +0
2021-09-15 2021-09-13 1.158 0 +0
2021-09-14 2021-09-10 1.158 0 +0
2021-09-13 2021-09-09 1.158 0 +0
2021-09-10 2021-09-08 1.158 0 +0
2021-09-09 2021-09-07 1.158 0 +0
2021-09-08 2021-09-06 1.158 0 +0
2021-09-07 2021-09-03 1.171 0 +0
2021-09-06 2021-09-02 1.198 0 +0
2021-09-03 2021-09-01 1.185 0 +0
2021-09-02 2021-08-31 1.264 0 +0
2021-09-01 2021-08-30 1.174 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.236 0 +0
2021-08-27 2021-08-25 1.250 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.263 0 +0
2021-08-20 2021-08-18 1.250 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.208 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.208 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.263 0 +0
2021-08-04 2021-08-02 1.263 0 +0
2021-08-03 2021-07-30 1.263 0 +0
2021-08-02 2021-07-29 1.263 0 +0
2021-07-30 2021-07-28 1.263 0 +0
2021-07-29 2021-07-27 1.277 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.277 0 +0
2021-07-26 2021-07-22 1.291 0 +0
2021-07-23 2021-07-21 1.291 0 +0
2021-07-22 2021-07-20 1.277 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.277 0 +0
2021-07-19 2021-07-15 1.277 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.263 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.291 0 +0
2021-07-12 2021-07-08 1.277 0 +0
2021-07-09 2021-07-07 1.277 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.222 0 +0
2021-07-02 2021-06-29 1.305 0 +0
2021-06-30 2021-06-28 1.318 0 +0
2021-06-29 2021-06-25 1.318 0 +0
2021-06-28 2021-06-24 1.318 0 +0
2021-06-25 2021-06-23 1.318 0 +0
2021-06-24 2021-06-22 1.318 0 +0
2021-06-23 2021-06-21 1.250 0 +0
2021-06-22 2021-06-18 1.291 0 +0
2021-06-21 2021-06-17 1.208 0 +0
2021-06-18 2021-06-16 1.222 0 +0
2021-06-17 2021-06-15 1.236 0 +0
2021-06-16 2021-06-11 1.236 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.250 0 +0
2021-06-09 2021-06-07 1.250 0 +0
2021-06-08 2021-06-04 1.236 0 +0
2021-06-07 2021-06-03 1.236 0 +0
2021-06-04 2021-06-02 1.291 0 +0
2021-06-03 2021-06-01 1.236 0 +0
2021-06-02 2021-05-31 1.277 0 +0
2021-06-01 2021-05-28 1.291 0 +0
2021-05-31 2021-05-27 1.291 0 +0
2021-05-28 2021-05-26 1.291 0 +0
2021-05-27 2021-05-25 1.291 0 +0
2021-05-26 2021-05-24 1.291 0 +0
2021-05-25 2021-05-21 1.291 0 +0
2021-05-24 2021-05-20 1.332 0 +0
2021-05-21 2021-05-18 1.291 0 +0
2021-05-20 2021-05-17 1.305 0 +0
2021-05-18 2021-05-14 1.291 0 +0
2021-05-17 2021-05-13 1.291 0 +0
2021-05-14 2021-05-12 1.305 0 +0
2021-05-13 2021-05-11 1.305 0 +0
2021-05-12 2021-05-10 1.291 0 +0
2021-05-11 2021-05-07 1.291 0 +0
2021-05-10 2021-05-06 1.305 0 +0
2021-05-07 2021-05-05 1.318 0 +0
2021-05-06 2021-05-04 1.360 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.305 0 +0
2021-05-03 2021-04-29 1.263 0 +0
2021-04-30 2021-04-28 1.263 0 +0
2021-04-29 2021-04-27 1.263 0 +0
2021-04-28 2021-04-26 1.277 0 +0
2021-04-27 2021-04-23 1.277 0 +0
2021-04-26 2021-04-22 1.305 0 +0
2021-04-23 2021-04-21 1.291 0 +0
2021-04-22 2021-04-20 1.277 0 +0
2021-04-21 2021-04-19 1.277 0 +0
2021-04-20 2021-04-16 1.250 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.208 0 +0
2021-04-15 2021-04-13 1.222 0 +0
2021-04-14 2021-04-12 1.222 0 +0
2021-04-13 2021-04-09 1.222 0 +0
2021-04-12 2021-04-08 1.222 0 +0
2021-04-09 2021-04-07 1.236 0 +0
2021-04-08 2021-04-01 1.181 0 +0
2021-04-07 2021-03-31 1.236 0 +0
2021-04-01 2021-03-30 1.236 0 +0
2021-03-31 2021-03-29 1.236 0 +0
2021-03-30 2021-03-26 1.250 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.222 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.236 0 +0
2021-03-23 2021-03-19 1.250 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.277 0 +0
2021-03-18 2021-03-16 1.277 0 +0
2021-03-17 2021-03-15 1.277 0 +0
2021-03-16 2021-03-12 1.277 0 +0
2021-03-15 2021-03-11 1.277 0 +0
2021-03-12 2021-03-10 1.291 0 +0
2021-03-11 2021-03-09 1.291 0 +0
2021-03-10 2021-03-08 1.277 0 +0
2021-03-09 2021-03-05 1.277 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.250 0 +0
2021-03-03 2021-03-01 1.263 0 +0
2021-03-02 2021-02-26 1.277 0 +0
2021-03-01 2021-02-25 1.305 0 +0
2021-02-26 2021-02-24 1.291 0 +0
2021-02-25 2021-02-23 1.318 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.277 0 +0
2021-02-19 2021-02-17 1.291 0 +0
2021-02-18 2021-02-16 1.263 0 +0
2021-02-17 2021-02-11 1.236 0 +0
2021-02-16 2021-02-09 1.236 0 +0
2021-02-10 2021-02-08 1.236 0 +0
2021-02-09 2021-02-05 1.167 0 +0
2021-02-08 2021-02-04 1.154 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.140 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.126 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.140 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.126 0 +0
2021-01-25 2021-01-21 1.126 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.099 0 +0
2021-01-20 2021-01-18 1.057 0 +0
2021-01-19 2021-01-15 1.030 0 +0
2021-01-18 2021-01-14 1.044 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.071 0 +0
2021-01-13 2021-01-11 1.030 0 +0
2021-01-12 2021-01-08 1.030 0 +0
2021-01-11 2021-01-07 1.044 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.068 0 +0
2021-01-06 2021-01-04 1.130 0 +0
2021-01-05 2020-12-31 1.130 0 +0
2021-01-04 2020-12-29 1.130 0 +0
2020-12-30 2020-12-28 1.130 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.087 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.101 0 +0
2020-12-21 2020-12-17 1.130 0 +0
2020-12-18 2020-12-16 1.045 0 +0
2020-12-17 2020-12-15 1.045 0 +0
2020-12-16 2020-12-14 1.073 0 +0
2020-12-15 2020-12-11 1.059 0 +0
2020-12-14 2020-12-10 1.045 0 +0
2020-12-11 2020-12-09 1.101 0 +0
2020-12-10 2020-12-08 1.073 0 +0
2020-12-09 2020-12-07 1.087 0 +0
2020-12-08 2020-12-04 1.059 0 +0
2020-12-07 2020-12-03 1.073 0 +0
2020-12-04 2020-12-02 1.087 0 +0
2020-12-03 2020-12-01 1.073 0 +0
2020-12-02 2020-11-30 1.087 0 +0
2020-12-01 2020-11-27 1.045 0 +0
2020-11-30 2020-11-26 1.059 0 +0
2020-11-27 2020-11-25 1.073 0 +0
2020-11-26 2020-11-24 1.073 0 +0
2020-11-25 2020-11-23 1.116 0 +0
2020-11-24 2020-11-20 1.116 0 +0
2020-11-23 2020-11-19 1.116 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.059 0 +0
2020-11-18 2020-11-16 1.087 0 +0
2020-11-17 2020-11-13 1.017 0 +0
2020-11-16 2020-11-12 1.045 0 +0
2020-11-13 2020-11-11 1.045 0 +0
2020-11-12 2020-11-10 1.073 0 +0
2020-11-11 2020-11-09 1.031 0 +0
2020-11-10 2020-11-06 1.045 0 +0
2020-11-09 2020-11-05 1.045 0 +0
2020-11-06 2020-11-04 1.017 0 +0
2020-11-05 2020-11-03 1.017 0 +0
2020-11-04 2020-11-02 1.003 0 +0
2020-11-03 2020-10-30 1.045 0 +0
2020-11-02 2020-10-29 1.045 0 +0
2020-10-30 2020-10-28 1.031 0 +0
2020-10-29 2020-10-27 1.031 0 +0
2020-10-28 2020-10-23 1.017 0 +0
2020-10-27 2020-10-22 1.003 0 +0
2020-10-23 2020-10-21 0.988 0 +0
2020-10-22 2020-10-20 1.031 0 +0
2020-10-21 2020-10-19 0.988 0 +0
2020-10-20 2020-10-16 0.988 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 0.960 0 +0
2020-10-14 2020-10-09 0.932 0 +0
2020-10-12 2020-10-08 0.946 0 +0
2020-10-09 2020-10-07 0.932 0 +0
2020-10-08 2020-10-06 0.918 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.918 0 +0
2020-10-05 2020-09-29 0.918 0 +0
2020-09-30 2020-09-28 0.918 0 +0
2020-09-29 2020-09-25 0.932 0 +0
2020-09-28 2020-09-24 0.974 0 +0
2020-09-25 2020-09-23 0.974 0 +0
2020-09-24 2020-09-22 0.974 0 +0
2020-09-23 2020-09-21 0.932 0 +0
2020-09-22 2020-09-18 0.932 0 +0
2020-09-21 2020-09-17 0.932 0 +0
2020-09-18 2020-09-16 0.918 0 +0
2020-09-17 2020-09-15 0.918 0 +0
2020-09-16 2020-09-14 0.918 0 +0
2020-09-15 2020-09-11 0.918 0 +0
2020-09-14 2020-09-10 0.918 0 +0
2020-09-11 2020-09-09 0.918 0 +0
2020-09-10 2020-09-08 0.932 0 +0
2020-09-09 2020-09-07 0.946 0 +0
2020-09-08 2020-09-04 0.946 0 +0
2020-09-07 2020-09-03 0.946 0 +0
2020-09-04 2020-09-02 0.932 0 +0
2020-09-03 2020-09-01 0.918 0 +0
2020-09-02 2020-08-31 0.918 0 +0
2020-09-01 2020-08-28 0.975 0 +0
2020-08-31 2020-08-27 0.975 0 +0
2020-08-28 2020-08-26 0.961 0 +0
2020-08-27 2020-08-25 0.961 0 +0
2020-08-26 2020-08-24 0.961 0 +0
2020-08-25 2020-08-21 0.961 0 +0
2020-08-24 2020-08-20 0.975 0 +0
2020-08-21 2020-08-19 0.975 0 +0
2020-08-20 2020-08-18 0.975 0 +0
2020-08-19 2020-08-17 0.975 0 +0
2020-08-18 2020-08-14 0.975 0 +0
2020-08-17 2020-08-13 0.961 0 +0
2020-08-14 2020-08-12 0.946 0 +0
2020-08-13 2020-08-11 0.961 0 +0
2020-08-12 2020-08-10 0.932 0 +0
2020-08-11 2020-08-07 0.946 0 +0
2020-08-10 2020-08-06 0.961 0 +0
2020-08-07 2020-08-05 0.961 0 +0
2020-08-06 2020-08-04 0.961 0 +0
2020-08-05 2020-08-03 0.917 0 +0
2020-08-04 2020-07-31 0.917 0 +0
2020-08-03 2020-07-30 0.917 0 +0
2020-07-31 2020-07-29 0.917 0 +0
2020-07-30 2020-07-28 0.917 0 +0
2020-07-29 2020-07-27 0.917 0 +0
2020-07-28 2020-07-24 0.917 0 +0
2020-07-27 2020-07-23 0.932 0 +0
2020-07-24 2020-07-22 0.932 0 +0
2020-07-23 2020-07-21 0.946 0 +0
2020-07-22 2020-07-20 0.961 0 +0
2020-07-21 2020-07-17 0.917 0 +0
2020-07-20 2020-07-16 0.946 0 +0
2020-07-17 2020-07-15 0.990 0 +0
2020-07-16 2020-07-14 0.990 0 +0
2020-07-15 2020-07-13 0.961 0 +0
2020-07-14 2020-07-10 0.946 0 +0
2020-07-13 2020-07-09 0.961 0 +0
2020-07-10 2020-07-08 0.917 0 +0
2020-07-09 2020-07-07 0.917 0 +0
2020-07-08 2020-07-06 0.946 0 +0
2020-07-07 2020-07-03 0.917 0 +0
2020-07-06 2020-07-02 0.917 0 +0
2020-07-03 2020-06-30 0.917 0 +0
2020-07-02 2020-06-29 0.917 0 +0
2020-06-30 2020-06-26 0.917 0 +0
2020-06-29 2020-06-24 0.873 0 +0
2020-06-26 2020-06-23 0.902 0 +0
2020-06-24 2020-06-22 0.917 0 +0
2020-06-23 2020-06-19 0.917 0 +0
2020-06-22 2020-06-18 0.917 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.917 0 +0
2020-06-17 2020-06-15 0.917 0 +0
2020-06-16 2020-06-12 0.946 0 +0
2020-06-15 2020-06-11 0.946 0 +0
2020-06-12 2020-06-10 0.975 0 +0
2020-06-11 2020-06-09 0.975 0 +0
2020-06-10 2020-06-08 0.975 0 +0
2020-06-09 2020-06-05 0.932 0 +0
2020-06-08 2020-06-04 0.946 0 +0
2020-06-05 2020-06-03 0.946 0 +0
2020-06-04 2020-06-02 1.019 0 +0
2020-06-03 2020-06-01 0.961 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.990 0 +0
2020-05-29 2020-05-27 0.990 0 +0
2020-05-28 2020-05-26 0.946 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 1.004 0 +0
2020-05-25 2020-05-21 1.019 0 +0
2020-05-22 2020-05-20 1.077 0 +0
2020-05-21 2020-05-19 1.135 0 +0
2020-05-20 2020-05-18 1.004 0 +0
2020-05-19 2020-05-15 1.004 0 +0
2020-05-18 2020-05-14 1.004 0 +0
2020-05-15 2020-05-13 1.048 0 +0
2020-05-14 2020-05-12 1.092 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 0.990 0 +0
2020-05-11 2020-05-07 1.019 0 +0
2020-05-08 2020-05-06 1.019 0 +0
2020-05-07 2020-05-05 1.019 0 +0
2020-05-06 2020-05-04 1.019 0 +0
2020-05-05 2020-04-29 1.164 0 +0
2020-05-04 2020-04-28 0.990 0 +0
2020-04-29 2020-04-27 1.063 0 +0
2020-04-28 2020-04-24 0.975 0 +0
2020-04-27 2020-04-23 0.975 0 +0
2020-04-24 2020-04-22 0.975 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 1.004 0 +0
2020-04-21 2020-04-17 1.019 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.033 0 +0
2020-04-16 2020-04-14 1.077 0 +0
2020-04-15 2020-04-09 1.077 0 +0
2020-04-14 2020-04-08 1.004 0 +0
2020-04-09 2020-04-07 1.063 0 +0
2020-04-08 2020-04-06 1.048 0 +0
2020-04-07 2020-04-03 1.048 0 +0
2020-04-06 2020-04-02 1.019 0 +0
2020-04-03 2020-04-01 1.063 0 +0
2020-04-02 2020-03-31 1.092 0 +0
2020-04-01 2020-03-30 1.077 0 +0
2020-03-31 2020-03-27 1.135 0 +0
2020-03-30 2020-03-26 1.164 0 +0
2020-03-27 2020-03-25 1.164 0 +0
2020-03-26 2020-03-24 1.150 0 +0
2020-03-25 2020-03-23 1.164 0 +0
2020-03-24 2020-03-20 1.092 0 +0
2020-03-23 2020-03-19 1.092 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.121 0 +0
2020-03-18 2020-03-16 1.164 0 +0
2020-03-17 2020-03-13 1.237 0 +0
2020-03-16 2020-03-12 1.237 0 +0
2020-03-13 2020-03-11 1.252 0 +0
2020-03-12 2020-03-10 1.223 0 +0
2020-03-11 2020-03-09 1.266 0 +0
2020-03-10 2020-03-06 1.295 0 +0
2020-03-09 2020-03-05 1.252 0 +0
2020-03-06 2020-03-04 1.281 0 +0
2020-03-05 2020-03-03 1.325 0 +0
2020-03-04 2020-03-02 1.354 0 +0
2020-03-03 2020-02-28 1.339 0 +0
2020-03-02 2020-02-27 1.368 0 +0
2020-02-28 2020-02-26 1.368 0 +0
2020-02-27 2020-02-25 1.354 0 +0
2020-02-26 2020-02-24 1.368 0 +0
2020-02-25 2020-02-21 1.368 0 +0
2020-02-24 2020-02-20 1.368 0 +0
2020-02-21 2020-02-19 1.368 0 +0
2020-02-20 2020-02-18 1.368 0 +0
2020-02-19 2020-02-17 1.383 0 +0
2020-02-18 2020-02-14 1.383 0 +0
2020-02-17 2020-02-13 1.412 0 +0
2020-02-14 2020-02-12 1.412 0 +0
2020-02-13 2020-02-11 1.412 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.412 0 +0
2020-02-10 2020-02-06 1.383 0 +0
2020-02-07 2020-02-05 1.383 0 +0
2020-02-06 2020-02-04 1.412 0 +0
2020-02-05 2020-02-03 1.412 0 +0
2020-02-04 2020-01-31 1.412 0 +0
2020-02-03 2020-01-30 1.383 0 +0
2020-01-31 2020-01-29 1.383 0 +0
2020-01-30 2020-01-24 1.354 0 +0
2020-01-29 2020-01-22 1.383 0 +0
2020-01-23 2020-01-21 1.397 0 +0
2020-01-22 2020-01-20 1.368 0 +0
2020-01-21 2020-01-17 1.383 0 +0
2020-01-20 2020-01-16 1.383 0 +0
2020-01-17 2020-01-15 1.383 0 +0
2020-01-16 2020-01-14 1.412 0 +0
2020-01-15 2020-01-13 1.412 0 +0
2020-01-14 2020-01-10 1.383 0 +0
2020-01-13 2020-01-09 1.383 0 +0
2020-01-10 2020-01-08 1.412 0 +0
2020-01-09 2020-01-07 1.412 0 +0
2020-01-08 2020-01-06 1.426 0 +0
2020-01-07 2020-01-03 1.339 0 +0
2020-01-06 2020-01-02 1.383 0 +0
2020-01-03 2019-12-31 1.412 0 +0
2020-01-02 2019-12-27 1.426 0 +0
2019-12-30 2019-12-24 1.485 0 +0
2019-12-27 2019-12-20 1.441 0 +0
2019-12-23 2019-12-19 1.426 0 +0
2019-12-20 2019-12-18 1.426 0 +0
2019-12-19 2019-12-17 1.411 0 +0
2019-12-18 2019-12-16 1.411 0 +0
2019-12-17 2019-12-13 1.426 0 +0
2019-12-16 2019-12-12 1.396 0 +0
2019-12-13 2019-12-11 1.396 0 +0
2019-12-12 2019-12-10 1.456 0 +0
2019-12-11 2019-12-09 1.411 0 +0
2019-12-10 2019-12-06 1.396 0 +0
2019-12-09 2019-12-05 1.411 0 +0
2019-12-06 2019-12-04 1.411 0 +0
2019-12-05 2019-12-03 1.411 0 +0
2019-12-04 2019-12-02 1.411 0 +0
2019-12-03 2019-11-29 1.426 0 +0
2019-12-02 2019-11-28 1.426 0 +0
2019-11-29 2019-11-27 1.426 0 +0
2019-11-28 2019-11-26 1.396 0 +0
2019-11-27 2019-11-25 1.396 0 +0
2019-11-26 2019-11-22 1.396 0 +0
2019-11-25 2019-11-21 1.396 0 +0
2019-11-22 2019-11-20 1.396 0 +0
2019-11-21 2019-11-19 1.426 0 +0
2019-11-20 2019-11-18 1.381 0 +0
2019-11-19 2019-11-15 1.381 0 +0
2019-11-18 2019-11-14 1.381 0 +0
2019-11-15 2019-11-13 1.470 0 +0
2019-11-14 2019-11-12 1.530 0 +0
2019-11-13 2019-11-11 1.515 0 +0
2019-11-12 2019-11-08 1.530 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.619 0 +0
2019-11-07 2019-11-05 1.589 0 +0
2019-11-06 2019-11-04 1.664 0 +0
2019-11-05 2019-11-01 1.589 0 +0
2019-11-04 2019-10-31 1.589 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.634 0 +0
2019-10-30 2019-10-28 1.634 0 +0
2019-10-29 2019-10-25 1.634 0 +0
2019-10-28 2019-10-24 1.634 0 +0
2019-10-25 2019-10-23 1.634 0 +0
2019-10-24 2019-10-22 1.604 0 +0
2019-10-23 2019-10-21 1.604 0 +0
2019-10-22 2019-10-18 1.634 0 +0
2019-10-21 2019-10-17 1.634 0 +0
2019-10-18 2019-10-16 1.649 0 +0
2019-10-17 2019-10-15 1.664 0 +0
2019-10-16 2019-10-14 1.649 0 +0
2019-10-15 2019-10-11 1.649 0 +0
2019-10-14 2019-10-10 1.649 0 +0
2019-10-11 2019-10-09 1.678 0 +0
2019-10-10 2019-10-08 1.678 0 +0
2019-10-09 2019-10-04 1.664 0 +0
2019-10-08 2019-10-03 1.738 0 +0
2019-10-04 2019-10-02 1.738 0 +0
2019-10-03 2019-09-30 1.738 0 +0
2019-10-02 2019-09-27 1.738 0 +0
2019-09-30 2019-09-26 1.738 0 +0
2019-09-27 2019-09-25 1.767 0 +0
2019-09-26 2019-09-24 1.753 0 +0
2019-09-25 2019-09-23 1.753 0 +0
2019-09-24 2019-09-20 1.753 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.753 0 +0
2019-09-19 2019-09-17 1.753 0 +0
2019-09-18 2019-09-16 1.753 0 +0
2019-09-17 2019-09-13 1.753 0 +0
2019-09-16 2019-09-12 1.753 0 +0
2019-09-13 2019-09-11 1.767 0 +0
2019-09-12 2019-09-10 1.753 0 +0
2019-09-11 2019-09-09 1.782 0 +0
2019-09-10 2019-09-06 1.782 0 +0
2019-09-09 2019-09-05 1.738 0 +0
2019-09-06 2019-09-04 1.767 0 +0
2019-09-05 2019-09-03 1.767 0 +0
2019-09-04 2019-09-02 1.782 0 +0
2019-09-03 2019-08-30 1.798 0 +0
2019-09-02 2019-08-29 1.783 0 +0
2019-08-30 2019-08-28 1.767 0 +0
2019-08-29 2019-08-27 1.767 0 +0
2019-08-28 2019-08-26 1.783 0 +0
2019-08-27 2019-08-23 1.783 0 +0
2019-08-26 2019-08-22 1.783 0 +0
2019-08-23 2019-08-21 1.783 0 +0
2019-08-22 2019-08-20 1.783 0 +0
2019-08-21 2019-08-19 1.783 0 +0
2019-08-20 2019-08-16 1.737 0 +0
2019-08-19 2019-08-15 1.767 0 +0
2019-08-16 2019-08-14 1.783 0 +0
2019-08-15 2019-08-13 1.783 0 +0
2019-08-14 2019-08-12 1.783 0 +0
2019-08-13 2019-08-09 1.813 0 +0
2019-08-12 2019-08-08 1.813 0 +0
2019-08-09 2019-08-07 1.843 0 +0
2019-08-08 2019-08-06 1.813 0 +0
2019-08-07 2019-08-05 1.752 0 +0
2019-08-06 2019-08-02 1.843 0 +0
2019-08-05 2019-08-01 1.873 0 +0
2019-08-02 2019-07-31 1.888 0 +0
2019-08-01 2019-07-30 1.934 0 +0
2019-07-31 2019-07-29 1.934 0 +0
2019-07-30 2019-07-26 1.934 0 +0
2019-07-29 2019-07-25 1.888 0 +0
2019-07-26 2019-07-24 1.888 0 +0
2019-07-25 2019-07-23 1.919 0 +0
2019-07-24 2019-07-22 1.919 0 +0
2019-07-23 2019-07-19 1.934 0 +0
2019-07-22 2019-07-18 1.903 0 +0
2019-07-19 2019-07-17 1.888 0 +0
2019-07-18 2019-07-16 1.979 0 +0
2019-07-17 2019-07-15 1.903 0 +0
2019-07-16 2019-07-12 1.903 0 +0
2019-07-15 2019-07-11 1.919 0 +0
2019-07-12 2019-07-10 1.888 0 +0
2019-07-11 2019-07-09 1.903 0 +0
2019-07-10 2019-07-08 1.888 0 +0
2019-07-09 2019-07-05 1.873 0 +0
2019-07-08 2019-07-04 1.919 0 +0
2019-07-05 2019-07-03 1.903 0 +0
2019-07-04 2019-07-02 1.979 0 +0
2019-07-03 2019-06-28 1.873 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.934 0 +0
2019-06-27 2019-06-25 1.934 0 +0
2019-06-26 2019-06-24 1.934 0 +0
2019-06-25 2019-06-21 1.949 0 +0
2019-06-24 2019-06-20 1.843 0 +0
2019-06-21 2019-06-19 1.888 0 +0
2019-06-20 2019-06-18 1.903 0 +0
2019-06-19 2019-06-17 1.873 0 +0
2019-06-18 2019-06-14 1.858 0 +0
2019-06-17 2019-06-13 1.813 0 +0
2019-06-14 2019-06-12 1.783 0 +0
2019-06-13 2019-06-11 1.843 0 +0
2019-06-12 2019-06-10 1.903 0 +0
2019-06-11 2019-06-06 1.888 0 +0
2019-06-10 2019-06-05 1.888 0 +0
2019-06-06 2019-06-04 1.858 0 +0
2019-06-05 2019-06-03 1.964 0 +0
2019-06-04 2019-05-31 2.039 0 +0
2019-06-03 2019-05-30 2.085 0 +0
2019-05-31 2019-05-29 2.100 0 +0
2019-05-30 2019-05-28 2.115 0 +0
2019-05-29 2019-05-27 2.115 0 +0
2019-05-28 2019-05-24 2.145 0 +0
2019-05-27 2019-05-23 2.130 0 +0
2019-05-24 2019-05-22 2.130 0 +0
2019-05-23 2019-05-21 2.130 0 +0
2019-05-22 2019-05-20 2.115 0 +0
2019-05-21 2019-05-17 2.251 0 +0
2019-05-20 2019-05-16 2.251 0 +0
2019-05-17 2019-05-15 2.251 0 +0
2019-05-16 2019-05-14 2.296 0 +0
2019-05-15 2019-05-10 2.296 0 +0
2019-05-14 2019-05-09 2.326 0 +0
2019-05-10 2019-05-08 2.357 0 +0
2019-05-09 2019-05-07 2.432 0 +0
2019-05-08 2019-05-06 2.432 0 +0
2019-05-07 2019-05-03 2.477 0 +0
2019-05-06 2019-05-02 2.462 0 +0
2019-05-03 2019-04-30 2.493 0 +0
2019-05-02 2019-04-29 2.493 0 +0
2019-04-30 2019-04-26 2.493 0 +0
2019-04-29 2019-04-25 2.508 0 +0
2019-04-26 2019-04-24 2.523 0 +0
2019-04-25 2019-04-23 2.538 0 +0
2019-04-24 2019-04-18 2.538 0 +0
2019-04-23 2019-04-17 2.538 0 +0
2019-04-18 2019-04-16 2.523 0 +0
2019-04-17 2019-04-15 2.523 0 +0
2019-04-16 2019-04-12 2.538 0 +0
2019-04-15 2019-04-11 2.523 0 +0
2019-04-12 2019-04-10 2.538 0 +0
2019-04-11 2019-04-09 2.523 0 +0
2019-04-10 2019-04-08 2.508 0 +0
2019-04-09 2019-04-04 2.493 0 +0
2019-04-08 2019-04-03 2.538 0 +0
2019-04-04 2019-04-02 2.538 0 +0
2019-04-03 2019-04-01 2.523 0 +0
2019-04-02 2019-03-29 2.538 0 +0
2019-04-01 2019-03-28 2.462 0 +0
2019-03-29 2019-03-27 2.508 0 +0
2019-03-28 2019-03-26 2.523 0 +0
2019-03-27 2019-03-25 2.508 0 +0
2019-03-26 2019-03-22 2.493 0 +0
2019-03-25 2019-03-21 2.538 0 +0
2019-03-22 2019-03-20 2.523 0 +0
2019-03-21 2019-03-19 2.553 0 +0
2019-03-20 2019-03-18 2.523 0 +0
2019-03-19 2019-03-15 2.553 0 +0
2019-03-18 2019-03-14 2.598 0 +0
2019-03-15 2019-03-13 2.644 0 +0
2019-03-14 2019-03-12 2.583 0 +0
2019-03-13 2019-03-11 2.568 0 +0
2019-03-12 2019-03-08 2.553 0 +0
2019-03-11 2019-03-07 2.553 0 +0
2019-03-08 2019-03-06 2.538 0 +0
2019-03-07 2019-03-05 2.523 0 +0
2019-03-06 2019-03-04 2.523 0 +0
2019-03-05 2019-03-01 2.523 0 +0
2019-03-04 2019-02-28 2.523 0 +0
2019-03-01 2019-02-27 2.508 0 +0
2019-02-28 2019-02-26 2.523 0 +0
2019-02-27 2019-02-25 2.538 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.538 0 +0
2019-02-22 2019-02-20 2.538 0 +0
2019-02-21 2019-02-19 2.538 0 +0
2019-02-20 2019-02-18 2.538 0 +0
2019-02-19 2019-02-15 2.523 0 +0
2019-02-18 2019-02-14 2.523 0 +0
2019-02-15 2019-02-13 2.523 0 +0
2019-02-14 2019-02-12 2.553 0 +0
2019-02-13 2019-02-11 2.508 0 +0
2019-02-12 2019-02-08 2.508 0 +0
2019-02-11 2019-02-04 2.493 0 +0
2019-02-08 2019-01-31 2.508 0 +0
2019-02-01 2019-01-30 2.508 0 +0
2019-01-31 2019-01-29 2.493 0 +0
2019-01-30 2019-01-28 2.477 0 +0
2019-01-29 2019-01-25 2.462 0 +0
2019-01-28 2019-01-24 2.493 0 +0
2019-01-25 2019-01-23 2.493 0 +0
2019-01-24 2019-01-22 2.447 0 +0
2019-01-23 2019-01-21 2.447 0 +0
2019-01-22 2019-01-18 2.447 0 +0
2019-01-21 2019-01-17 2.477 0 +0
2019-01-18 2019-01-16 2.402 0 +0
2019-01-17 2019-01-15 2.402 0 +0
2019-01-16 2019-01-14 2.432 0 +0
2019-01-15 2019-01-11 2.417 0 +0
2019-01-14 2019-01-10 2.585 0 +0
2019-01-11 2019-01-09 2.585 0 +0
2019-01-10 2019-01-08 2.585 0 +0
2019-01-09 2019-01-07 2.600 0 +0
2019-01-08 2019-01-04 2.538 0 +0
2019-01-07 2019-01-03 2.569 0 +0
2019-01-04 2019-01-02 2.461 0 +0
2019-01-03 2018-12-31 2.554 0 +0
2019-01-02 2018-12-27 2.616 0 +0
2018-12-28 2018-12-24 2.585 0 +0
2018-12-27 2018-12-20 2.523 0 +0
2018-12-21 2018-12-19 2.554 0 +0
2018-12-20 2018-12-18 2.585 0 +0
2018-12-19 2018-12-17 2.585 0 +0
2018-12-18 2018-12-14 2.523 0 +0
2018-12-17 2018-12-13 2.523 0 +0
2018-12-14 2018-12-12 2.523 0 +0
2018-12-13 2018-12-11 2.523 0 +0
2018-12-12 2018-12-10 2.554 0 +0
2018-12-11 2018-12-07 2.662 0 +0
2018-12-10 2018-12-06 2.569 0 +0
2018-12-07 2018-12-05 2.554 0 +0
2018-12-06 2018-12-04 2.678 0 +0
2018-12-05 2018-12-03 2.538 0 +0
2018-12-04 2018-11-30 2.554 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.585 0 +0
2018-11-29 2018-11-27 2.585 0 +0
2018-11-28 2018-11-26 2.554 0 +0
2018-11-27 2018-11-23 2.569 0 +0
2018-11-26 2018-11-22 2.554 0 +0
2018-11-23 2018-11-21 2.554 0 +0
2018-11-22 2018-11-20 2.538 0 +0
2018-11-21 2018-11-19 2.523 0 +0
2018-11-20 2018-11-16 2.538 0 +0
2018-11-19 2018-11-15 2.569 0 +0
2018-11-16 2018-11-14 2.538 0 +0
2018-11-15 2018-11-13 2.554 0 +0
2018-11-14 2018-11-12 2.569 0 +0
2018-11-13 2018-11-09 2.554 0 +0
2018-11-12 2018-11-08 2.554 0 +0
2018-11-09 2018-11-07 2.631 0 +0
2018-11-08 2018-11-06 2.600 0 +0
2018-11-07 2018-11-05 2.616 0 +0
2018-11-06 2018-11-02 2.616 0 +0
2018-11-05 2018-11-01 2.585 0 +0
2018-11-02 2018-10-31 2.616 0 +0
2018-11-01 2018-10-30 2.585 0 +0
2018-10-31 2018-10-29 2.801 0 +0
2018-10-30 2018-10-26 2.832 0 +0
2018-10-29 2018-10-25 2.770 0 +0
2018-10-26 2018-10-24 2.801 0 +0
2018-10-25 2018-10-23 2.832 0 +0
2018-10-24 2018-10-22 2.832 0 +0
2018-10-23 2018-10-19 2.755 0 +0
2018-10-22 2018-10-18 2.801 0 +0
2018-10-19 2018-10-16 2.801 0 +0
2018-10-18 2018-10-15 2.817 0 +0
2018-10-16 2018-10-12 2.863 0 +0
2018-10-15 2018-10-11 2.786 0 +0
2018-10-12 2018-10-10 2.863 0 +0
2018-10-11 2018-10-09 2.801 0 +0
2018-10-10 2018-10-08 2.848 0 +0
2018-10-09 2018-10-05 2.863 0 +0
2018-10-08 2018-10-04 2.863 0 +0
2018-10-05 2018-10-03 2.894 0 +0
2018-10-04 2018-10-02 2.863 0 +0
2018-10-03 2018-09-28 2.910 0 +0
2018-10-02 2018-09-27 2.894 0 +0
2018-09-28 2018-09-26 2.894 0 +0
2018-09-27 2018-09-24 2.972 0 +0
2018-09-26 2018-09-21 2.972 0 +0
2018-09-24 2018-09-20 2.972 0 +0
2018-09-21 2018-09-19 2.910 0 +0
2018-09-20 2018-09-18 2.956 0 +0
2018-09-19 2018-09-17 2.941 0 +0
2018-09-18 2018-09-14 2.941 0 +0
2018-09-17 2018-09-13 2.972 0 +0
2018-09-14 2018-09-12 2.863 0 +0
2018-09-13 2018-09-11 2.863 0 +0
2018-09-12 2018-09-10 2.879 0 +0
2018-09-11 2018-09-07 2.941 0 +0
2018-09-10 2018-09-06 2.941 0 +0
2018-09-07 2018-09-05 2.941 0 +0
2018-09-06 2018-09-04 2.987 0 +0
2018-09-05 2018-09-03 3.003 0 +0
2018-09-04 2018-08-31 3.003 0 +0
2018-09-03 2018-08-30 3.454 0 +0
2018-08-31 2018-08-29 3.454 0 +0
2018-08-30 2018-08-28 3.454 0 +0
2018-08-29 2018-08-27 3.504 0 +0
2018-08-28 2018-08-24 3.554 0 +0
2018-08-27 2018-08-23 3.588 0 +0
2018-08-24 2018-08-22 3.588 0 +0
2018-08-23 2018-08-21 3.588 0 +0
2018-08-22 2018-08-20 3.504 0 +0
2018-08-21 2018-08-17 3.404 0 +0
2018-08-20 2018-08-16 3.387 0 +0
2018-08-17 2018-08-15 3.354 0 +0
2018-08-16 2018-08-14 3.337 0 +0
2018-08-15 2018-08-13 3.387 0 +0
2018-08-14 2018-08-10 3.371 0 +0
2018-08-13 2018-08-09 3.421 0 +0
2018-08-10 2018-08-08 3.387 0 +0
2018-08-09 2018-08-07 3.437 0 +0
2018-08-08 2018-08-06 3.437 0 +0
2018-08-07 2018-08-03 3.421 0 +0
2018-08-06 2018-08-02 3.421 0 +0
2018-08-03 2018-08-01 3.437 0 +0
2018-08-02 2018-07-31 3.421 0 +0
2018-08-01 2018-07-30 3.421 0 +0
2018-07-31 2018-07-27 3.454 0 +0
2018-07-30 2018-07-26 3.421 0 +0
2018-07-27 2018-07-25 3.387 0 +0
2018-07-26 2018-07-24 3.404 0 +0
2018-07-25 2018-07-23 3.404 0 +0
2018-07-24 2018-07-20 3.404 0 +0
2018-07-23 2018-07-19 3.337 0 +0
2018-07-20 2018-07-18 3.387 0 +0
2018-07-19 2018-07-17 3.337 0 +0
2018-07-18 2018-07-16 3.287 0 +0
2018-07-17 2018-07-13 3.220 0 +0
2018-07-16 2018-07-12 3.220 0 +0
2018-07-13 2018-07-11 3.254 0 +0
2018-07-12 2018-07-10 3.287 0 +0
2018-07-11 2018-07-09 3.337 0 +0
2018-07-10 2018-07-06 3.337 0 +0
2018-07-09 2018-07-05 3.404 0 +0
2018-07-06 2018-07-04 3.421 0 +0
2018-07-05 2018-07-03 3.421 0 +0
2018-07-04 2018-06-29 3.321 0 +0
2018-07-03 2018-06-28 3.387 0 +0
2018-06-29 2018-06-27 3.337 0 +0
2018-06-28 2018-06-26 3.387 0 +0
2018-06-27 2018-06-25 3.337 0 +0
2018-06-26 2018-06-22 3.371 0 +0
2018-06-25 2018-06-21 3.404 0 +0
2018-06-22 2018-06-20 3.404 0 +0
2018-06-21 2018-06-19 3.437 0 +0
2018-06-20 2018-06-15 3.437 0 +0
2018-06-19 2018-06-14 3.437 0 +0
2018-06-15 2018-06-13 3.454 0 +0
2018-06-14 2018-06-12 3.454 0 +0
2018-06-13 2018-06-11 3.437 0 +0
2018-06-12 2018-06-08 3.454 0 +0
2018-06-11 2018-06-07 3.454 0 +0
2018-06-08 2018-06-06 3.437 0 +0
2018-06-07 2018-06-05 3.421 0 +0
2018-06-06 2018-06-04 3.421 0 +0
2018-06-05 2018-06-01 3.437 0 +0
2018-06-04 2018-05-31 3.421 0 +0
2018-06-01 2018-05-30 3.421 0 +0
2018-05-31 2018-05-29 3.437 0 +0
2018-05-30 2018-05-28 3.454 0 +0
2018-05-29 2018-05-25 3.471 0 +0
2018-05-28 2018-05-24 3.454 0 +0
2018-05-25 2018-05-23 3.454 0 +0
2018-05-24 2018-05-21 3.504 0 +0
2018-05-23 2018-05-18 3.571 0 +0
2018-05-21 2018-05-17 3.471 0 +0
2018-05-18 2018-05-16 3.538 0 +0
2018-05-17 2018-05-15 3.521 0 +0
2018-05-16 2018-05-14 3.471 0 +0
2018-05-15 2018-05-11 3.504 0 +0
2018-05-14 2018-05-10 3.504 0 +0
2018-05-11 2018-05-09 3.471 0 +0
2018-05-10 2018-05-08 3.454 0 +0
2018-05-09 2018-05-07 3.454 0 +0
2018-05-08 2018-05-04 3.454 0 +0
2018-05-07 2018-05-03 3.471 0 +0
2018-05-04 2018-05-02 3.487 0 +0
2018-05-03 2018-04-30 3.454 0 +0
2018-05-02 2018-04-27 3.421 0 +0
2018-04-30 2018-04-26 3.404 0 +0
2018-04-27 2018-04-25 3.454 0 +0
2018-04-26 2018-04-24 3.454 0 +0
2018-04-25 2018-04-23 3.504 0 +0
2018-04-24 2018-04-20 3.504 0 +0
2018-04-23 2018-04-19 3.504 0 +0
2018-04-20 2018-04-18 3.471 0 +0
2018-04-19 2018-04-17 3.454 0 +0
2018-04-18 2018-04-16 3.504 0 +0
2018-04-17 2018-04-13 3.504 0 +0
2018-04-16 2018-04-12 3.504 0 +0
2018-04-13 2018-04-11 3.521 0 +0
2018-04-12 2018-04-10 3.538 0 +0
2018-04-11 2018-04-09 3.504 0 +0
2018-04-10 2018-04-06 3.504 0 +0
2018-04-09 2018-04-04 3.504 0 +0
2018-04-06 2018-04-03 3.487 0 +0
2018-04-04 2018-03-29 3.437 0 +0
2018-04-03 2018-03-28 3.504 0 +0
2018-03-29 2018-03-27 3.554 0 +0
2018-03-28 2018-03-26 3.504 0 +0
2018-03-27 2018-03-23 3.521 0 +0
2018-03-26 2018-03-22 3.621 0 +0
2018-03-23 2018-03-21 3.688 0 +0
2018-03-22 2018-03-20 3.738 0 +0
2018-03-21 2018-03-19 3.738 0 +0
2018-03-20 2018-03-16 3.721 0 +0
2018-03-19 2018-03-15 3.738 0 +0
2018-03-16 2018-03-14 3.738 0 +0
2018-03-15 2018-03-13 3.788 0 +0
2018-03-14 2018-03-12 3.754 0 +0
2018-03-13 2018-03-09 3.788 0 +0
2018-03-12 2018-03-08 3.805 0 +0
2018-03-09 2018-03-07 3.788 0 +0
2018-03-08 2018-03-06 3.788 0 +0
2018-03-07 2018-03-05 3.704 0 +0
2018-03-06 2018-03-02 3.671 0 +0
2018-03-05 2018-03-01 3.704 0 +0
2018-03-02 2018-02-28 3.704 0 +0
2018-03-01 2018-02-27 3.654 0 +0
2018-02-28 2018-02-26 3.671 0 +0
2018-02-27 2018-02-23 3.621 0 +0
2018-02-26 2018-02-22 3.671 0 +0
2018-02-23 2018-02-21 3.654 0 +0
2018-02-22 2018-02-20 3.638 0 +0
2018-02-21 2018-02-15 3.621 0 +0
2018-02-20 2018-02-13 3.604 0 +0
2018-02-14 2018-02-12 3.554 0 +0
2018-02-13 2018-02-09 3.487 0 +0
2018-02-12 2018-02-08 3.621 0 +0
2018-02-09 2018-02-07 3.604 0 +0
2018-02-08 2018-02-06 3.554 0 +0
2018-02-07 2018-02-05 3.588 0 +0
2018-02-06 2018-02-02 3.571 0 +0
2018-02-05 2018-02-01 3.571 0 +0
2018-02-02 2018-01-31 3.554 0 +0
2018-02-01 2018-01-30 3.538 0 +0
2018-01-31 2018-01-29 3.487 0 +0
2018-01-30 2018-01-26 3.504 0 +0
2018-01-29 2018-01-25 3.437 0 +0
2018-01-26 2018-01-24 3.454 0 +0
2018-01-25 2018-01-23 3.504 0 +0
2018-01-24 2018-01-22 3.538 0 +0
2018-01-23 2018-01-19 3.538 0 +0
2018-01-22 2018-01-18 3.571 0 +0
2018-01-19 2018-01-17 3.588 0 +0
2018-01-18 2018-01-16 3.638 0 +0
2018-01-17 2018-01-15 3.638 0 +0
2018-01-16 2018-01-12 3.638 0 +0
2018-01-15 2018-01-11 3.654 0 +0
2018-01-12 2018-01-10 4.338 0 +0
2018-01-11 2018-01-09 4.320 0 +0
2018-01-10 2018-01-08 4.338 0 +0
2018-01-09 2018-01-05 4.409 0 +0
2018-01-08 2018-01-04 4.392 0 +0
2018-01-05 2018-01-03 4.392 0 +0
2018-01-04 2018-01-02 4.409 0 +0
2018-01-03 2017-12-29 4.409 0 +0
2018-01-02 2017-12-28 4.427 0 +0
2017-12-29 2017-12-27 4.320 0 +0
2017-12-28 2017-12-22 4.232 0 +0
2017-12-27 2017-12-21 4.089 0 +0
2017-12-22 2017-12-20 4.054 0 +0
2017-12-21 2017-12-19 4.036 0 +0
2017-12-20 2017-12-18 4.036 0 +0
2017-12-19 2017-12-15 4.054 0 +0
2017-12-18 2017-12-14 4.072 0 +0
2017-12-15 2017-12-13 4.089 0 +0
2017-12-14 2017-12-12 4.054 0 +0
2017-12-13 2017-12-11 4.054 0 +0
2017-12-12 2017-12-08 4.072 0 +0
2017-12-11 2017-12-07 4.072 0 +0
2017-12-08 2017-12-06 4.072 0 +0
2017-12-07 2017-12-05 4.125 0 +0
2017-12-06 2017-12-04 4.196 0 +0
2017-12-05 2017-12-01 4.196 0 +0
2017-12-04 2017-11-30 4.143 0 +0
2017-12-01 2017-11-29 4.143 0 +0
2017-11-30 2017-11-28 4.214 0 +0
2017-11-29 2017-11-27 4.178 0 +0
2017-11-28 2017-11-24 4.125 0 +0
2017-11-27 2017-11-23 4.143 0 +0
2017-11-24 2017-11-22 4.143 0 +0
2017-11-23 2017-11-21 4.107 0 +0
2017-11-22 2017-11-20 4.107 0 +0
2017-11-21 2017-11-17 4.160 0 +0
2017-11-20 2017-11-16 4.160 0 +0
2017-11-17 2017-11-15 4.178 0 +0
2017-11-16 2017-11-14 4.196 0 +0
2017-11-15 2017-11-13 4.143 0 +0
2017-11-14 2017-11-10 4.196 0 +0
2017-11-13 2017-11-09 4.214 0 +0
2017-11-10 2017-11-08 4.214 0 -11,249
2017-11-09 2017-11-07 4.143 11,249 +11,249 0.00% 46,600
2017-11-08 2017-11-06 4.338 0 -10,124
2017-09-01 2017-08-30 4.545 10,124 +420 0.00% 46,009
2017-07-18 2017-07-14 4.081 9,704 +9,704 0.00% 39,600
2017-03-23 2017-03-21 3.932 0 -11,860
2017-03-22 2017-03-20 3.914 11,860 -5,391 0.00% 46,419
2017-03-21 2017-03-17 3.932 17,251 +4,312 0.00% 67,838
2017-03-14 2017-03-10 3.895 12,939 -3,234 0.00% 50,402
2017-03-07 2017-03-03 3.951 16,173 +5,391 0.00% 63,899
2017-02-16 2017-02-14 3.932 10,782 -5,391 0.00% 42,399
2017-02-09 2017-02-07 4.062 16,173 +16,173 0.00% 65,699
2016-12-05 2016-12-01 3.992 0 -14,590
2016-12-02 2016-11-30 3.973 14,590 +14,590 0.00% 57,961
2016-10-26 2016-10-24 3.666 0 -6,253
2016-09-27 2016-09-23 3.301 6,253 +6,253 0.00% 20,641
2016-09-09 2016-09-07 3.474 0 -5,211
2016-09-07 2016-09-05 3.416 5,211 +5,211 0.00% 17,801
2016-09-05 2016-09-01 3.928 0 -67,738
2016-09-02 2016-08-31 3.928 67,738 -6,734 0.02% 266,052
2016-09-01 2016-08-30 3.807 74,472 -58,584 0.02% 283,500
2016-08-23 2016-08-19 4.169 133,056 +14,894 0.04% 554,758
2016-08-17 2016-08-15 4.089 118,162 +14,894 0.03% 483,140
2016-08-09 2016-08-05 3.948 103,268 +44,683 0.03% 407,681
2016-08-03 2016-07-29 3.887 58,585 -11,915 0.02% 227,742
2016-07-20 2016-07-18 3.807 70,500 +9,930 0.02% 268,380
2016-07-14 2016-07-12 3.525 60,570 +11,915 0.02% 213,498
2016-07-06 2016-07-04 3.505 48,655 +34,754 0.01% 170,520
2016-06-16 2016-06-14 3.545 13,901 +13,901 0.00% 49,279
2016-04-21 2016-04-19 4.351 0 -4,965
2016-04-20 2016-04-18 4.351 4,965 -14,894 0.00% 21,601
2016-04-19 2016-04-15 4.371 19,859 +19,859 0.01% 86,799
2016-04-13 2016-04-11 4.653 0 -14,894
2016-04-01 2016-03-30 4.290 14,894 +14,894 0.00% 63,898
2016-01-14 2016-01-12 3.787 0 -14,894
2016-01-12 2016-01-08 3.827 14,894 +14,894 0.00% 56,999
2015-12-14 2015-12-10 4.235 0 -46,699
2015-10-09 2015-10-07 3.700 46,699 -2,918 0.01% 172,801
2015-10-08 2015-10-06 3.680 49,617 -12,648 0.01% 182,579
2015-10-07 2015-10-05 3.454 62,265 +15,566 0.02% 215,041
2015-09-25 2015-09-23 3.248 46,699 +46,699 0.01% 151,681
2015-08-24 2015-08-20 3.332 0 -4,838
2015-08-21 2015-08-19 3.332 4,838 +186 0.00% 16,120
2015-08-18 2015-08-14 3.375 4,652 +4,652 0.00% 15,700
2015-07-07 2015-07-03 3.138 0 -31,634
2015-07-03 2015-06-30 3.267 31,634 -30,703 0.01% 103,360
2015-07-02 2015-06-29 3.224 62,337 +62,337 0.02% 200,999
2015-04-15 2015-04-13 2.644 0 -930
2015-04-14 2015-04-10 2.644 930 +930 0.00% 2,459
2015-04-02 2015-03-31 2.687 0 -4,652
2015-04-01 2015-03-30 2.665 4,652 +4,652 0.00% 12,400
2015-02-10 2015-02-06 2.687 0 -9,304
2015-02-09 2015-02-05 2.623 9,304 +9,304 0.00% 24,400
2015-01-14 2015-01-12 2.687 0 -4,652
2015-01-09 2015-01-07 2.601 4,652 +4,652 0.00% 12,100
2014-04-14 2014-04-10 3.622 0 -889
2014-04-11 2014-04-09 3.599 889 +889 0.00% 3,200
2014-03-06 2014-03-04 3.847 0 -24,894
2014-03-03 2014-02-27 3.712 24,894 -1,778 0.01% 92,400
2014-01-29 2014-01-27 3.509 26,672 -5,335 0.01% 93,600
2014-01-10 2014-01-08 3.599 32,007 +5,335 0.01% 115,202
2013-12-20 2013-12-18 3.676 26,672 +557 0.01% 98,047
2013-11-26 2013-11-22 3.768 26,115 -20,892 0.01% 98,400
2013-11-25 2013-11-21 3.998 47,007 -871 0.02% 187,920
2013-11-22 2013-11-20 3.883 47,878 +8,705 0.02% 185,901
2013-11-12 2013-11-08 3.584 39,173 +13,058 0.01% 140,401
2013-11-08 2013-11-06 3.837 26,115 -5,223 0.01% 100,200
2013-11-07 2013-11-05 3.952 31,338 +5,223 0.01% 123,840
2013-10-25 2013-10-23 4.090 26,115 -4,353 0.01% 106,800
2013-10-24 2013-10-22 4.136 30,468 +4,353 0.01% 126,002
2013-10-23 2013-10-21 4.204 26,115 -4,353 0.01% 109,800
2013-10-22 2013-10-18 4.067 30,468 +4,353 0.01% 123,902
2013-10-17 2013-10-15 4.273 26,115 +8,705 0.01% 111,600
2013-10-16 2013-10-11 4.067 17,410 -2,612 0.01% 70,800
2013-10-11 2013-10-09 3.998 20,022 +871 0.01% 80,042
2013-10-10 2013-10-08 4.090 19,151 +1,741 0.01% 78,320
2013-09-30 2013-09-26 3.929 17,410 -5,223 0.01% 68,400
2013-09-27 2013-09-25 4.067 22,633 +5,223 0.01% 92,040
2013-09-17 2013-09-13 3.791 17,410 -4,353 0.01% 66,000
2013-09-16 2013-09-12 3.745 21,763 +4,353 0.01% 81,502
2013-09-06 2013-09-04 3.653 17,410 +8,705 0.01% 63,600
2013-09-02 2013-08-29 3.866 8,705 +376 0.00% 33,654
2013-08-21 2013-08-19 3.842 8,329 +4,165 0.00% 32,000
2013-08-19 2013-08-15 3.698 4,164 +4,164 0.00% 15,398
2013-08-12 2013-08-08 3.578 0 -4,164
2013-08-09 2013-08-07 3.578 4,164 +4,164 0.00% 14,898
2013-07-11 2013-07-09 3.578 0 -6,663
2013-06-03 2013-05-30 3.002 6,663 +2,499 0.00% 20,000
2013-04-16 2013-04-12 3.218 4,164 -4,998 0.00% 13,399
2013-04-11 2013-04-09 3.218 9,162 +9,162 0.00% 29,481
2013-04-10 2013-04-08 3.362 0 -1,666
2013-04-09 2013-04-05 3.218 1,666 +1,666 0.00% 5,361
2013-04-05 2013-04-02 3.410 0 -4,164
2013-04-02 2013-03-27 3.314 4,164 +4,164 0.00% 13,799
2007-06-26 2007-06-22 3.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top