History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 160,000 +0 0.02% 80,000
2025-10-13 2025-10-09 0.490 160,000 +0 0.02% 78,400
2025-10-10 2025-10-08 0.500 160,000 +0 0.02% 80,000
2025-10-09 2025-10-06 0.510 160,000 +0 0.02% 81,600
2025-10-08 2025-10-03 0.500 160,000 +0 0.02% 80,000
2025-10-06 2025-10-02 0.510 160,000 +0 0.02% 81,600
2025-10-03 2025-09-30 0.500 160,000 +0 0.02% 80,000
2025-10-02 2025-09-29 0.510 160,000 +0 0.02% 81,600
2025-09-30 2025-09-26 0.500 160,000 +0 0.02% 80,000
2025-09-29 2025-09-25 0.500 160,000 +0 0.02% 80,000
2025-09-26 2025-09-24 0.500 160,000 +0 0.02% 80,000
2025-09-25 2025-09-23 0.510 160,000 +0 0.02% 81,600
2025-09-24 2025-09-22 0.510 160,000 +0 0.02% 81,600
2025-09-23 2025-09-19 0.530 160,000 +0 0.02% 84,800
2025-09-22 2025-09-18 0.530 160,000 +0 0.02% 84,800
2025-09-19 2025-09-17 0.530 160,000 +0 0.02% 84,800
2025-09-18 2025-09-16 0.530 160,000 +0 0.02% 84,800
2025-09-17 2025-09-15 0.530 160,000 +0 0.02% 84,800
2025-09-16 2025-09-12 0.520 160,000 +0 0.02% 83,200
2025-09-15 2025-09-11 0.530 160,000 +0 0.02% 84,800
2025-09-12 2025-09-10 0.530 160,000 +0 0.02% 84,800
2025-09-11 2025-09-09 0.530 160,000 +0 0.02% 84,800
2025-09-10 2025-09-08 0.530 160,000 +0 0.02% 84,800
2025-09-09 2025-09-05 0.571 160,000 +0 0.02% 91,321
2025-09-08 2025-09-04 0.571 160,000 +5,818 0.02% 91,321
2025-09-05 2025-09-03 0.560 154,182 +0 0.02% 86,400
2025-09-04 2025-09-02 0.560 154,182 +0 0.02% 86,400
2025-09-03 2025-09-01 0.560 154,182 +0 0.02% 86,400
2025-09-02 2025-08-29 0.560 154,182 +0 0.02% 86,400
2025-09-01 2025-08-28 0.560 154,182 +0 0.02% 86,400
2025-08-29 2025-08-27 0.560 154,182 +0 0.02% 86,400
2025-08-28 2025-08-26 0.571 154,182 +0 0.02% 88,000
2025-08-27 2025-08-25 0.571 154,182 +0 0.02% 88,000
2025-08-26 2025-08-22 0.571 154,182 +0 0.02% 88,000
2025-08-25 2025-08-21 0.571 154,182 +0 0.02% 88,000
2025-08-22 2025-08-20 0.571 154,182 +0 0.02% 88,000
2025-08-21 2025-08-19 0.560 154,182 +0 0.02% 86,400
2025-08-20 2025-08-18 0.560 154,182 +0 0.02% 86,400
2025-08-19 2025-08-15 0.571 154,182 +0 0.02% 88,000
2025-08-18 2025-08-14 0.571 154,182 -9,636 0.02% 88,000
2025-06-11 2025-06-09 0.623 163,818 -9,637 0.03% 102,000
2025-05-29 2025-05-27 0.654 173,455 -5,781 0.03% 113,400
2025-04-28 2025-04-24 0.695 179,236 -15,419 0.03% 124,620
2025-03-05 2025-03-03 0.851 194,655 -38,545 0.03% 165,640
2025-02-24 2025-02-20 0.830 233,200 -5,782 0.04% 193,600
2024-12-27 2024-12-20 0.644 238,982 +7,836 0.04% 153,844
2024-10-08 2024-10-04 0.815 231,146 +37,281 0.04% 188,480
2024-09-09 2024-09-04 0.888 193,865 +18,094 0.03% 172,059
2024-04-24 2024-04-22 0.994 175,771 -25,351 0.03% 174,720
2024-01-24 2024-01-22 0.746 201,122 -15,211 0.03% 149,940
2024-01-22 2024-01-18 0.781 216,333 -16,901 0.04% 168,960
2024-01-11 2024-01-09 0.912 233,234 +6,219 0.04% 212,671
2023-08-30 2023-08-28 1.086 227,015 +5,876 0.04% 246,500
2023-03-24 2023-03-22 1.136 221,139 -4,807 0.04% 251,160
2023-02-08 2023-02-06 1.198 225,946 -25,640 0.04% 270,720
2023-01-12 2023-01-10 1.265 251,586 +5,845 0.05% 318,254
2022-08-30 2022-08-26 1.317 245,741 +4,867 0.05% 323,547
2022-01-04 2021-12-31 1.291 240,874 +4,966 0.05% 310,992
2021-12-08 2021-12-06 1.225 235,908 -12,021 0.05% 288,880
2021-12-02 2021-11-30 1.198 247,929 -28,549 0.05% 297,000
2021-09-29 2021-09-27 1.118 276,478 -30,052 0.05% 309,120
2021-09-21 2021-09-17 1.185 306,530 -22,539 0.06% 363,120
2021-08-30 2021-08-26 1.236 329,069 +10,125 0.06% 406,714
2021-08-24 2021-08-20 1.250 318,944 -11,651 0.06% 398,580
2021-08-06 2021-08-04 1.236 330,595 +11,651 0.07% 408,600
2021-06-02 2021-05-31 1.277 318,944 -5,825 0.06% 407,340
2021-03-18 2021-03-16 1.277 324,769 -21,846 0.07% 414,780
2021-03-01 2021-02-25 1.305 346,615 -7,282 0.07% 452,200
2021-02-18 2021-02-16 1.263 353,897 -43,691 0.07% 447,120
2021-01-05 2020-12-31 1.130 397,588 +10,934 0.08% 449,152
2020-08-31 2020-08-27 0.975 386,654 +11,542 0.08% 377,076
2020-07-31 2020-07-29 0.917 375,112 -13,740 0.08% 343,980
2020-02-20 2020-02-18 1.368 388,852 +5,496 0.08% 532,039
2019-12-27 2019-12-20 1.441 383,356 +19,786 0.08% 552,306
2019-11-19 2019-11-15 1.381 363,570 +20,198 0.08% 502,200
2019-09-27 2019-09-25 1.767 343,372 -1,346 0.07% 606,900
2019-09-02 2019-08-29 1.783 344,718 +5,793 0.07% 614,487
2019-06-13 2019-06-11 1.843 338,925 +25,155 0.07% 624,640
2019-04-08 2019-04-03 2.538 313,770 -7,944 0.07% 796,320
2019-02-22 2019-02-20 2.538 321,714 -25,154 0.07% 816,481
2019-01-11 2019-01-09 2.585 346,868 +8,308 0.08% 896,554
2018-12-12 2018-12-10 2.554 338,560 +1,292 0.08% 864,600
2018-08-31 2018-08-29 3.454 337,268 +24,440 0.08% 1,164,958
2018-08-27 2018-08-23 3.588 312,828 -4,794 0.08% 1,122,299
2018-08-24 2018-08-22 3.588 317,622 -1,199 0.08% 1,139,498
2018-08-21 2018-08-17 3.404 318,821 -5,993 0.08% 1,085,280
2018-08-01 2018-07-30 3.421 324,814 +2,397 0.08% 1,111,100
2018-07-31 2018-07-27 3.454 322,417 +9,589 0.08% 1,113,661
2018-07-04 2018-06-29 3.321 312,828 +8,390 0.08% 1,038,779
2018-06-22 2018-06-20 3.404 304,438 +3,596 0.07% 1,036,320
2018-06-21 2018-06-19 3.437 300,842 +2,397 0.07% 1,034,119
2018-06-12 2018-06-08 3.454 298,445 +7,191 0.07% 1,030,859
2018-06-07 2018-06-05 3.421 291,254 +11,986 0.07% 996,301
2018-05-23 2018-05-18 3.571 279,268 -2,397 0.07% 997,240
2018-05-10 2018-05-08 3.454 281,665 -9,589 0.07% 972,899
2018-04-26 2018-04-24 3.454 291,254 +11,986 0.07% 1,006,021
2018-02-27 2018-02-23 3.621 279,268 -5,993 0.07% 1,011,220
2018-02-14 2018-02-12 3.554 285,261 +5,993 0.07% 1,013,880
2018-02-13 2018-02-09 3.487 279,268 -9,589 0.07% 973,940
2018-02-09 2018-02-07 3.604 288,857 -11,985 0.07% 1,041,121
2018-02-08 2018-02-06 3.554 300,842 -11,986 0.07% 1,069,259
2018-02-07 2018-02-05 3.588 312,828 -11,986 0.07% 1,122,299
2018-01-15 2018-01-11 3.654 324,814 +19,177 0.08% 1,186,980
2018-01-12 2018-01-10 4.338 305,637 +20,376 0.07% 1,325,912
2018-01-11 2018-01-09 4.320 285,261 +19,786 0.07% 1,232,445
2018-01-10 2018-01-08 4.338 265,475 +2,250 0.07% 1,151,682
2018-01-09 2018-01-05 4.409 263,225 +26,998 0.07% 1,160,641
2018-01-04 2018-01-02 4.409 236,227 +5,624 0.06% 1,041,598
2018-01-03 2017-12-29 4.409 230,603 +12,374 0.06% 1,016,800
2018-01-02 2017-12-28 4.427 218,229 -30,372 0.06% 966,119
2017-12-29 2017-12-27 4.320 248,601 +16,873 0.06% 1,074,059
2017-12-28 2017-12-22 4.232 231,728 -12,374 0.06% 980,561
2017-12-27 2017-12-21 4.089 244,102 +17,999 0.06% 998,201
2017-12-22 2017-12-20 4.054 226,103 +8,999 0.06% 916,558
2017-12-19 2017-12-15 4.054 217,104 +4,499 0.06% 880,079
2017-12-18 2017-12-14 4.072 212,605 +10,124 0.05% 865,621
2017-12-15 2017-12-13 4.089 202,481 +22,498 0.05% 828,001
2017-12-08 2017-12-06 4.072 179,983 -5,624 0.05% 732,801
2017-12-04 2017-11-30 4.143 185,607 +2,250 0.05% 768,899
2017-12-01 2017-11-29 4.143 183,357 +17,998 0.05% 759,578
2017-11-22 2017-11-20 4.107 165,359 +10,124 0.04% 679,139
2017-11-09 2017-11-07 4.143 155,235 +28,122 0.04% 643,079
2017-11-01 2017-10-30 4.445 127,113 -5,624 0.03% 565,001
2017-09-21 2017-09-19 4.427 132,737 -7,875 0.03% 587,639
2017-09-01 2017-08-30 4.545 140,612 +5,835 0.04% 639,017
2017-08-18 2017-08-16 4.452 134,777 -10,782 0.04% 600,000
2017-08-14 2017-08-10 4.359 145,559 +10,782 0.04% 634,499
2017-08-09 2017-08-07 4.470 134,777 -7,548 0.04% 602,500
2017-07-25 2017-07-21 4.266 142,325 +1,079 0.04% 607,202
2017-07-07 2017-07-05 4.062 141,246 +1,078 0.04% 573,779
2017-07-03 2017-06-29 4.099 140,168 -14,017 0.04% 574,599
2017-06-28 2017-06-26 3.988 154,185 -8,626 0.04% 614,900
2017-06-20 2017-06-16 3.728 162,811 -2,156 0.04% 607,021
2017-06-16 2017-06-14 3.673 164,967 +10,782 0.04% 605,880
2017-06-01 2017-05-29 3.932 154,185 +8,626 0.04% 606,320
2017-05-17 2017-05-15 3.932 145,559 -14,017 0.04% 572,399
2017-05-10 2017-05-08 3.914 159,576 +7,547 0.04% 624,560
2017-04-26 2017-04-24 4.192 152,029 +5,392 0.04% 637,322
2017-04-25 2017-04-21 4.266 146,637 +2,156 0.04% 625,598
2017-04-11 2017-04-07 4.452 144,481 +5,391 0.04% 643,200
2017-04-06 2017-04-03 4.248 139,090 -5,391 0.04% 590,820
2017-04-05 2017-03-31 4.155 144,481 -45,285 0.04% 600,320
2017-04-03 2017-03-30 4.044 189,766 -8,626 0.05% 767,360
2017-03-29 2017-03-27 3.951 198,392 +14,017 0.05% 783,841
2017-03-28 2017-03-24 3.988 184,375 +1,078 0.05% 735,300
2017-03-14 2017-03-10 3.895 183,297 +7,548 0.05% 714,001
2017-03-07 2017-03-03 3.951 175,749 +26,955 0.05% 694,379
2017-02-27 2017-02-23 3.877 148,794 +5,391 0.04% 576,841
2017-02-14 2017-02-10 3.970 143,403 +62,537 0.04% 569,241
2017-02-13 2017-02-09 4.044 80,866 +3,234 0.02% 326,999
2017-02-08 2017-02-06 3.951 77,632 -43,128 0.02% 306,722
2017-01-17 2017-01-13 4.211 120,760 -37,738 0.03% 508,479
2017-01-13 2017-01-11 4.452 158,498 +8,626 0.04% 705,601
2017-01-10 2017-01-06 4.378 149,872 -3,235 0.04% 656,080
2017-01-05 2017-01-03 4.625 153,107 +20,757 0.04% 708,145
2017-01-04 2016-12-30 4.721 132,350 -15,632 0.04% 624,840
2016-12-30 2016-12-28 4.433 147,982 -3,126 0.04% 656,041
2016-12-23 2016-12-21 4.126 151,108 +3,126 0.04% 623,499
2016-12-16 2016-12-14 4.126 147,982 -20,842 0.04% 610,601
2016-12-14 2016-12-12 4.088 168,824 -5,211 0.05% 690,119
2016-12-08 2016-12-06 4.126 174,035 +10,421 0.05% 718,100
2016-12-07 2016-12-05 3.934 163,614 +5,211 0.05% 643,701
2016-12-06 2016-12-02 4.011 158,403 +10,421 0.04% 635,360
2016-12-05 2016-12-01 3.992 147,982 +6,253 0.04% 590,721
2016-12-02 2016-11-30 3.973 141,729 -52,106 0.04% 563,040
2016-12-01 2016-11-29 3.531 193,835 +26,053 0.05% 684,479
2016-11-03 2016-11-01 3.646 167,782 -12,506 0.05% 611,799
2016-10-20 2016-10-18 3.646 180,288 -10,421 0.05% 657,401
2016-10-19 2016-10-17 3.627 190,709 +12,506 0.05% 691,740
2016-10-14 2016-10-12 3.589 178,203 -67,739 0.05% 639,538
2016-09-26 2016-09-22 3.320 245,942 -13,547 0.07% 816,561
2016-09-20 2016-09-15 3.359 259,489 +12,505 0.07% 871,499
2016-09-14 2016-09-12 3.301 246,984 -25,011 0.07% 815,281
2016-09-13 2016-09-09 3.359 271,995 -13,547 0.08% 913,501
2016-09-08 2016-09-06 3.493 285,542 +13,547 0.08% 997,359
2016-09-07 2016-09-05 3.416 271,995 -14,589 0.08% 929,161
2016-09-06 2016-09-02 3.570 286,584 +10,421 0.08% 1,022,998
2016-09-02 2016-08-31 3.928 276,163 +13,029 0.08% 1,084,673
2016-09-01 2016-08-30 3.807 263,134 -4,965 0.08% 1,001,700
2016-08-18 2016-08-16 4.149 268,099 +11,916 0.08% 1,112,401
2016-08-16 2016-08-12 3.928 256,183 +10,922 0.07% 1,006,199
2016-08-11 2016-08-09 3.867 245,261 -11,915 0.07% 948,481
2016-08-09 2016-08-05 3.948 257,176 -10,923 0.07% 1,015,279
2016-08-08 2016-08-04 3.948 268,099 -49,648 0.08% 1,058,401
2016-08-04 2016-08-01 3.887 317,747 +24,824 0.09% 1,235,201
2016-07-28 2016-07-26 3.908 292,923 +9,930 0.08% 1,144,601
2016-07-20 2016-07-18 3.807 282,993 +1,986 0.08% 1,077,299
2016-07-19 2016-07-15 3.666 281,007 -59,578 0.08% 1,030,119
2016-07-18 2016-07-14 3.545 340,585 +11,916 0.10% 1,207,361
2016-07-14 2016-07-12 3.525 328,669 +14,894 0.10% 1,158,499
2016-07-13 2016-07-11 3.525 313,775 +49,648 0.09% 1,106,000
2016-07-07 2016-07-05 3.485 264,127 +9,930 0.08% 920,360
2016-07-05 2016-06-30 3.485 254,197 +24,824 0.07% 885,759
2016-06-17 2016-06-15 3.505 229,373 -15,888 0.07% 803,879
2016-06-02 2016-05-31 4.109 245,261 -37,732 0.07% 1,007,761
2016-05-16 2016-05-12 4.290 282,993 -26,810 0.08% 1,214,099
2016-04-19 2016-04-15 4.371 309,803 +14,894 0.09% 1,354,080
2016-04-15 2016-04-13 4.653 294,909 -14,894 0.09% 1,372,142
2016-04-13 2016-04-11 4.653 309,803 -993 0.09% 1,441,440
2016-04-07 2016-04-05 4.572 310,796 +24,824 0.09% 1,421,020
2016-04-01 2016-03-30 4.290 285,972 +42,697 0.08% 1,226,880
2016-03-31 2016-03-29 4.169 243,275 -7,944 0.07% 1,014,301
2016-02-23 2016-02-19 3.908 251,219 +28,796 0.07% 981,642
2016-02-19 2016-02-17 3.887 222,423 -9,929 0.06% 864,641
2016-02-16 2016-02-12 3.827 232,352 +7,943 0.07% 889,199
2016-02-02 2016-01-29 3.787 224,409 +24,824 0.07% 849,761
2016-01-22 2016-01-20 3.867 199,585 +14,895 0.06% 771,841
2016-01-21 2016-01-19 4.008 184,690 -5,958 0.05% 740,279
2016-01-19 2016-01-15 3.767 190,648 +3,972 0.06% 718,080
2016-01-11 2016-01-07 3.807 186,676 +29,789 0.05% 710,639
2016-01-07 2016-01-05 3.827 156,887 +2,978 0.05% 600,398
2015-12-29 2015-12-24 3.847 153,909 -51,633 0.04% 592,102
2015-12-22 2015-12-18 3.865 205,542 +49,880 0.06% 794,375
2015-12-21 2015-12-17 3.968 155,662 -43,780 0.05% 617,600
2015-12-18 2015-12-16 4.029 199,442 -35,997 0.06% 803,600
2015-12-15 2015-12-11 4.153 235,439 -2,919 0.07% 977,680
2015-12-11 2015-12-09 4.461 238,358 -14,593 0.07% 1,063,302
2015-12-08 2015-12-04 4.358 252,951 +49,617 0.08% 1,102,400
2015-12-07 2015-12-03 4.358 203,334 -972 0.06% 886,162
2015-12-03 2015-12-01 4.296 204,306 -38,916 0.06% 877,798
2015-11-30 2015-11-26 4.317 243,222 -973 0.07% 1,050,000
2015-11-23 2015-11-19 4.235 244,195 -9,729 0.07% 1,034,120
2015-11-20 2015-11-18 4.379 253,924 -4,864 0.08% 1,111,861
2015-11-06 2015-11-04 4.214 258,788 +48,644 0.08% 1,090,599
2015-11-03 2015-10-30 3.844 210,144 -48,644 0.06% 807,841
2015-10-26 2015-10-22 3.824 258,788 +1,946 0.08% 989,519
2015-10-23 2015-10-20 3.700 256,842 -4,865 0.08% 950,398
2015-10-20 2015-10-16 3.885 261,707 +4,865 0.08% 1,016,820
2015-10-19 2015-10-15 4.009 256,842 +48,644 0.08% 1,029,598
2015-10-16 2015-10-14 3.947 208,198 +63,238 0.06% 821,760
2015-10-14 2015-10-12 3.968 144,960 +9,729 0.04% 575,139
2015-10-12 2015-10-08 3.700 135,231 -9,729 0.04% 500,398
2015-10-07 2015-10-05 3.454 144,960 +4,864 0.04% 500,639
2015-10-05 2015-09-30 3.186 140,096 -19,458 0.04% 446,400
2015-09-25 2015-09-23 3.248 159,554 -13,620 0.05% 518,241
2015-09-24 2015-09-22 3.371 173,174 +9,729 0.05% 583,840
2015-09-23 2015-09-21 3.433 163,445 -19,458 0.05% 561,119
2015-09-14 2015-09-10 2.899 182,903 -9,729 0.05% 530,160
2015-09-02 2015-08-31 3.138 192,632 +8,411 0.06% 604,557
2015-08-24 2015-08-20 3.332 184,221 -10,235 0.06% 613,799
2015-04-13 2015-04-09 2.665 194,456 +10,235 0.06% 518,321
2015-03-04 2015-03-02 2.751 184,221 -4,652 0.06% 506,880
2015-02-04 2015-02-02 2.773 188,873 +13,026 0.06% 523,739
2015-01-20 2015-01-16 2.687 175,847 +9,304 0.05% 472,499
2014-12-22 2014-12-18 2.727 166,543 +3,730 0.05% 454,091
2014-09-01 2014-08-28 3.172 162,813 +3,669 0.05% 516,418
2013-12-20 2013-12-18 3.676 159,144 +3,324 0.05% 585,020
2013-11-25 2013-11-21 3.998 155,820 -6,093 0.05% 622,920
2013-11-14 2013-11-12 3.722 161,913 +6,093 0.05% 602,639
2013-11-12 2013-11-08 3.584 155,820 -4,352 0.05% 558,480
2013-11-11 2013-11-07 3.653 160,172 -21,763 0.05% 585,119
2013-11-08 2013-11-06 3.837 181,935 -8,705 0.06% 698,060
2013-10-23 2013-10-21 4.204 190,640 -870 0.06% 801,540
2013-10-17 2013-10-15 4.273 191,510 +4,352 0.06% 818,398
2013-10-16 2013-10-11 4.067 187,158 +871 0.06% 761,100
2013-10-11 2013-10-09 3.998 186,287 -5,223 0.06% 744,718
2013-10-07 2013-10-03 4.113 191,510 +21,762 0.06% 787,598
2013-10-03 2013-09-30 4.136 169,748 +5,223 0.06% 702,000
2013-09-02 2013-08-29 3.866 164,525 +7,109 0.05% 636,065
2013-06-20 2013-06-18 3.218 157,416 -12,493 0.05% 506,521
2013-06-18 2013-06-14 3.218 169,909 +12,493 0.06% 546,720
2012-12-20 2012-12-18 2.907 157,416 +4,002 0.06% 457,676
2012-12-07 2012-12-05 2.809 153,414 -8,117 0.06% 430,921
2012-08-30 2012-08-28 2.849 161,531 +5,048 0.06% 460,140
2012-06-29 2012-06-27 3.052 156,483 -10,223 0.06% 477,600
2012-05-11 2012-05-09 3.179 166,706 -7,863 0.06% 530,002
2012-04-25 2012-04-23 3.179 174,569 +3,932 0.07% 555,000
2012-03-29 2012-03-27 3.128 170,637 -15,727 0.06% 533,819
2012-03-16 2012-03-14 3.306 186,364 +22,018 0.07% 616,199
2012-02-23 2012-02-21 3.128 164,346 -7,864 0.06% 514,139
2012-02-10 2012-02-08 3.052 172,210 -7,863 0.06% 525,600
2012-02-09 2012-02-07 2.823 180,073 +3,931 0.07% 508,379
2012-01-27 2012-01-20 2.518 176,142 -11,795 0.07% 443,521
2012-01-20 2012-01-18 2.442 187,937 +3,932 0.07% 458,880
2011-12-21 2011-12-19 2.751 184,005 +5,359 0.07% 506,142
2011-09-14 2011-09-09 3.668 178,646 -5,344 0.07% 655,201
2011-09-09 2011-09-07 3.668 183,990 -2,290 0.07% 674,801
2011-09-01 2011-08-30 3.939 186,280 +9,118 0.07% 733,757
2011-08-25 2011-08-23 3.911 177,162 -1,452 0.07% 692,962
2011-08-23 2011-08-19 3.774 178,614 -1,452 0.07% 674,041
2011-08-10 2011-08-08 3.553 180,066 -7,261 0.07% 639,840
2011-08-05 2011-08-03 4.077 187,327 +5,083 0.08% 763,682
2011-07-25 2011-07-21 4.214 182,244 -3,630 0.07% 768,060
2011-07-13 2011-07-11 4.187 185,874 -5,083 0.08% 778,238
2011-07-06 2011-07-04 4.132 190,957 -27,591 0.08% 789,000
2011-07-04 2011-06-29 4.517 218,548 -8,713 0.09% 987,281
2011-06-30 2011-06-28 4.628 227,261 +7,261 0.09% 1,051,682
2011-06-16 2011-06-14 4.490 220,000 +10,891 0.09% 987,781
2011-06-03 2011-06-01 4.628 209,109 -7,260 0.09% 967,681
2011-05-24 2011-05-20 4.655 216,369 -7,261 0.09% 1,007,238
2011-05-19 2011-05-17 4.683 223,630 -7,261 0.09% 1,047,199
2011-05-18 2011-05-16 4.738 230,891 -1,452 0.09% 1,093,920
2011-05-03 2011-04-28 4.710 232,343 -3,630 0.10% 1,094,400
2011-04-27 2011-04-21 4.710 235,973 -10,891 0.10% 1,111,498
2011-04-13 2011-04-11 4.876 246,864 -13,796 0.10% 1,203,598
2011-04-12 2011-04-08 4.793 260,660 -10,891 0.11% 1,249,321
2011-04-11 2011-04-07 4.793 271,551 -19,604 0.11% 1,301,520
2011-04-08 2011-04-06 4.628 291,155 -16,700 0.12% 1,347,360
2011-04-07 2011-04-04 4.462 307,855 -11,617 0.13% 1,373,762
2011-03-29 2011-03-25 4.407 319,472 -3,630 0.13% 1,408,001
2011-03-25 2011-03-23 4.352 323,102 +8,713 0.13% 1,406,200
2011-03-21 2011-03-17 4.242 314,389 -5,083 0.13% 1,333,639
2011-03-18 2011-03-16 4.297 319,472 -3,630 0.13% 1,372,801
2011-03-15 2011-03-11 4.325 323,102 +4,356 0.13% 1,397,300
2011-03-08 2011-03-04 4.407 318,746 -8,712 0.13% 1,404,802
2011-03-02 2011-02-28 4.352 327,458 -5,809 0.13% 1,425,158
2011-03-01 2011-02-25 4.104 333,267 +18,152 0.14% 1,367,820
2011-02-28 2011-02-24 4.077 315,115 +16,699 0.13% 1,284,639
2011-02-25 2011-02-23 4.270 298,416 -5,082 0.12% 1,274,102
2011-02-23 2011-02-21 4.435 303,498 +17,426 0.13% 1,345,959
2011-02-10 2011-02-08 4.462 286,072 -10,891 0.12% 1,276,558
2011-01-28 2011-01-26 4.380 296,963 -727 0.12% 1,300,618
2011-01-27 2011-01-25 4.435 297,690 +3,631 0.12% 1,320,202
2011-01-25 2011-01-21 4.545 294,059 +7,987 0.12% 1,336,499
2011-01-21 2011-01-19 4.655 286,072 -8,713 0.12% 1,331,718
2011-01-20 2011-01-18 4.600 294,785 +8,713 0.12% 1,356,039
2011-01-18 2011-01-14 4.683 286,072 +6,534 0.12% 1,339,598
2011-01-17 2011-01-13 4.710 279,538 +10,891 0.12% 1,316,701
2011-01-13 2011-01-11 4.738 268,647 -3,630 0.11% 1,272,802
2011-01-11 2011-01-07 4.765 272,277 +14,521 0.11% 1,297,500
2011-01-10 2011-01-06 4.793 257,756 +10,892 0.11% 1,235,402
2011-01-07 2011-01-05 4.848 246,864 -13,070 0.10% 1,196,798
2011-01-06 2011-01-04 4.738 259,934 +5,083 0.11% 1,231,521
2011-01-05 2011-01-03 4.765 254,851 -13,070 0.11% 1,214,459
2011-01-04 2010-12-31 4.738 267,921 -4,356 0.11% 1,269,362
2010-12-30 2010-12-28 4.600 272,277 -7,261 0.11% 1,252,500
2010-12-29 2010-12-24 4.765 279,538 +12,343 0.12% 1,332,101
2010-12-23 2010-12-21 4.987 267,195 +10,892 0.11% 1,332,541
2010-12-22 2010-12-20 4.987 256,303 -12,813 0.11% 1,278,221
2010-12-21 2010-12-17 5.071 269,116 -14,276 0.11% 1,364,741
2010-12-20 2010-12-16 4.959 283,392 +9,279 0.12% 1,405,378
2010-12-16 2010-12-14 5.099 274,113 -14,276 0.12% 1,397,762
2010-12-14 2010-12-10 5.183 288,389 -24,985 0.12% 1,494,798
2010-12-13 2010-12-09 5.127 313,374 +27,126 0.13% 1,606,742
2010-12-10 2010-12-08 5.071 286,248 -27,126 0.12% 1,451,621
2010-12-09 2010-12-07 4.735 313,374 +3,570 0.13% 1,483,822
2010-12-08 2010-12-06 4.623 309,804 -24,271 0.13% 1,432,198
2010-12-06 2010-12-02 4.931 334,075 -38,547 0.14% 1,647,361
2010-12-02 2010-11-30 4.903 372,622 +94,940 0.16% 1,827,001
2010-12-01 2010-11-29 5.435 277,682 -3,569 0.12% 1,509,321
2010-11-30 2010-11-26 5.099 281,251 -8,566 0.12% 1,434,160
2010-11-29 2010-11-25 4.651 289,817 +7,138 0.12% 1,347,920
2010-11-26 2010-11-24 4.511 282,679 +3,570 0.12% 1,275,122
2010-11-24 2010-11-22 4.763 279,109 +7,138 0.12% 1,329,398
2010-11-22 2010-11-18 4.567 271,971 -5,711 0.11% 1,242,060
2010-11-19 2010-11-17 4.427 277,682 +7,139 0.12% 1,229,241
2010-11-18 2010-11-16 4.483 270,543 -14,277 0.11% 1,212,798
2010-11-17 2010-11-15 4.567 284,820 -1,428 0.12% 1,300,739
2010-11-16 2010-11-12 4.623 286,248 +14,991 0.12% 1,323,301
2010-11-15 2010-11-11 4.679 271,257 +11,421 0.11% 1,269,199
2010-11-12 2010-11-10 4.763 259,836 +3,569 0.11% 1,237,600
2010-11-11 2010-11-09 4.819 256,267 +17,846 0.11% 1,234,961
2010-11-10 2010-11-08 4.651 238,421 +3,569 0.10% 1,108,881
2010-11-09 2010-11-05 4.651 234,852 +31,409 0.10% 1,092,281
2010-11-08 2010-11-04 4.707 203,443 +22,843 0.09% 957,600
2010-11-05 2010-11-03 4.539 180,600 +3,569 0.08% 819,719
2010-11-04 2010-11-02 4.511 177,031 -3,569 0.07% 798,560
2010-11-03 2010-11-01 4.567 180,600 +10,707 0.08% 824,779
2010-10-29 2010-10-27 4.651 169,893 -5,710 0.07% 790,161
2010-10-27 2010-10-25 4.483 175,603 -3,570 0.07% 787,198
2010-10-25 2010-10-21 4.483 179,173 +3,570 0.08% 803,202
2010-10-21 2010-10-19 4.595 175,603 +17,845 0.07% 806,878
2010-10-19 2010-10-15 4.623 157,758 +2,856 0.07% 729,302
2010-10-18 2010-10-14 4.651 154,902 +2,141 0.07% 720,439
2010-10-14 2010-10-12 4.567 152,761 -7,138 0.06% 697,642
2010-10-13 2010-10-11 4.651 159,899 -3,569 0.07% 743,680
2010-10-07 2010-10-05 4.651 163,468 -7,139 0.07% 760,279
2010-10-04 2010-09-29 4.875 170,607 +10,708 0.07% 831,722
2010-09-29 2010-09-27 4.623 159,899 -714 0.07% 739,200
2010-09-28 2010-09-24 4.735 160,613 +4,283 0.07% 760,501
2010-09-27 2010-09-22 4.707 156,330 -17,846 0.07% 735,841
2010-09-21 2010-09-17 4.707 174,176 +14,277 0.07% 819,841
2010-09-20 2010-09-16 4.651 159,899 +3,569 0.07% 743,680
2010-09-17 2010-09-15 4.651 156,330 -78,522 0.07% 727,081
2010-09-16 2010-09-14 4.735 234,852 +3,569 0.10% 1,112,022
2010-09-15 2010-09-13 4.623 231,283 -103,506 0.10% 1,069,202
2010-09-14 2010-09-10 4.455 334,789 +10,708 0.14% 1,491,422
2010-09-10 2010-09-08 4.875 324,081 -15,704 0.14% 1,579,920
2010-09-09 2010-09-07 4.847 339,785 -79,236 0.14% 1,646,958
2010-09-08 2010-09-06 4.539 419,021 +11,421 0.18% 1,901,880
2010-09-07 2010-09-03 4.315 407,600 -2,855 0.17% 1,758,681
2010-09-03 2010-09-01 3.950 410,455 +17,846 0.17% 1,621,500
2010-09-02 2010-08-31 3.866 392,609 +7,138 0.17% 1,517,999
2010-09-01 2010-08-30 3.922 385,471 -3,569 0.16% 1,512,001
2010-08-27 2010-08-25 3.979 389,040 -3,569 0.17% 1,547,800
2010-08-26 2010-08-24 4.007 392,609 +9,994 0.17% 1,572,999
2010-08-25 2010-08-23 3.838 382,615 -17,846 0.16% 1,468,638
2010-08-24 2010-08-20 3.979 400,461 +7,852 0.17% 1,593,239
2010-08-20 2010-08-18 4.576 392,609 +17,617 0.17% 1,796,617
2010-08-18 2010-08-16 4.517 374,992 -2,727 0.17% 1,694,000
2010-08-17 2010-08-13 4.253 377,719 +4,772 0.17% 1,606,599
2010-08-16 2010-08-12 4.077 372,947 +1,364 0.17% 1,520,661
2010-08-13 2010-08-11 4.048 371,583 +3,409 0.17% 1,504,200
2010-08-12 2010-08-10 3.960 368,174 +39,545 0.16% 1,458,000
2010-08-11 2010-08-09 3.960 328,629 +10,227 0.15% 1,301,398
2010-08-10 2010-08-06 4.019 318,402 -2,046 0.14% 1,279,578
2010-08-06 2010-08-04 3.989 320,448 +6,818 0.14% 1,278,401
2010-08-05 2010-08-03 3.931 313,630 +6,818 0.14% 1,232,801
2010-08-04 2010-08-02 4.048 306,812 +3,409 0.14% 1,242,001
2010-07-28 2010-07-26 3.901 303,403 +6,818 0.14% 1,183,701
2010-07-27 2010-07-23 4.077 296,585 -6,818 0.13% 1,209,301
2010-07-26 2010-07-22 3.813 303,403 +13,636 0.14% 1,157,001
2010-07-23 2010-07-21 3.725 289,767 +12,955 0.13% 1,079,501
2010-07-22 2010-07-20 3.608 276,812 +60,680 0.13% 998,759
2010-07-21 2010-07-19 3.432 216,132 +10,227 0.10% 741,781
2010-07-09 2010-07-07 3.139 205,905 +4,773 0.09% 646,281
2010-05-10 2010-05-06 3.080 201,132 -6,136 0.09% 619,500
2010-05-07 2010-05-05 3.197 207,268 -682 0.09% 662,719
2010-04-19 2010-04-15 3.285 207,950 -17,045 0.10% 683,199
2010-04-15 2010-04-13 3.227 224,995 -34,090 0.10% 725,999
2010-04-12 2010-04-08 3.227 259,085 -37,500 0.12% 835,999
2010-03-16 2010-03-12 3.168 296,585 -17,045 0.14% 939,601
2010-03-12 2010-03-10 3.080 313,630 -7,500 0.14% 966,001
2010-03-05 2010-03-03 3.051 321,130 +17,045 0.15% 979,681
2010-03-01 2010-02-25 2.933 304,085 +7,500 0.14% 892,001
2010-02-24 2010-02-22 2.933 296,585 +170,451 0.14% 870,001
2010-02-18 2010-02-12 2.963 126,134 -27,272 0.06% 373,701
2010-02-04 2010-02-02 3.021 153,406 +6,818 0.07% 463,500
2010-02-02 2010-01-29 2.933 146,588 +10,227 0.07% 430,001
2010-01-29 2010-01-27 2.875 136,361 -17,045 0.06% 392,001
2010-01-26 2010-01-22 3.168 153,406 -34,090 0.07% 486,000
2010-01-25 2010-01-21 3.197 187,496 -3,409 0.09% 599,500
2010-01-20 2010-01-18 3.315 190,905 -93,407 0.09% 632,800
2010-01-19 2010-01-15 3.285 284,312 -19,773 0.13% 934,079
2010-01-18 2010-01-14 3.080 304,085 -10,227 0.14% 936,602
2010-01-15 2010-01-13 2.992 314,312 -4,772 0.14% 940,441
2010-01-14 2010-01-12 3.021 319,084 -20,454 0.15% 964,079
2010-01-13 2010-01-11 2.816 339,538 -13,636 0.16% 956,159
2010-01-07 2010-01-05 2.805 353,174 +5,948 0.16% 990,521
2010-01-05 2009-12-31 2.805 347,226 -13,407 0.16% 973,839
2009-12-18 2009-12-16 2.745 360,633 -10,054 0.17% 989,921
2009-12-14 2009-12-10 2.834 370,687 +31,505 0.17% 1,050,699
2009-12-11 2009-12-09 2.924 339,182 +124,009 0.16% 991,759
2009-12-10 2009-12-08 3.013 215,173 +18,099 0.10% 648,420
2009-12-09 2009-12-07 2.984 197,074 -16,758 0.09% 587,999
2009-12-07 2009-12-03 2.745 213,832 +9,384 0.10% 586,959
2009-12-04 2009-12-02 2.745 204,448 +12,066 0.10% 561,200
2009-12-03 2009-12-01 2.805 192,382 +4,692 0.09% 539,560
2009-11-27 2009-11-25 2.655 187,690 +16,758 0.09% 498,400
2009-11-19 2009-11-17 2.685 170,932 +33,516 0.08% 459,001
2009-11-09 2009-11-05 3.133 137,416 -3,351 0.06% 430,501
2009-09-16 2009-09-14 2.327 140,767 +10,054 0.07% 327,599
2009-08-20 2009-08-18 2.587 130,713 +4,085 0.06% 338,169
2009-07-20 2009-07-16 2.587 126,628 +16,235 0.06% 327,601
2009-01-20 2009-01-16 1.525 110,393 -3,247 0.05% 168,299
2009-01-09 2009-01-07 1.649 113,640 -32,469 0.05% 187,405
2009-01-08 2009-01-06 1.586 146,109 +4,215 0.07% 231,683
2009-01-07 2009-01-05 1.586 141,894 +31,532 0.07% 225,000
2009-01-06 2009-01-02 1.649 110,362 +3,153 0.05% 182,000
2008-10-29 2008-10-27 1.871 107,209 -9,460 0.05% 200,600
2008-08-20 2008-08-18 2.602 116,669 +2,917 0.06% 303,591
2008-08-01 2008-07-30 2.830 113,752 +9,223 0.06% 321,900
2008-03-17 2008-03-13 3.220 104,529 -12,297 0.05% 336,601
2008-02-27 2008-02-25 3.253 116,826 -12,298 0.06% 379,999
2008-01-24 2008-01-22 2.602 129,124 -83,008 0.06% 336,000
2008-01-09 2008-01-07 2.880 212,132 +3,700 0.11% 610,956
2007-12-28 2007-12-24 2.582 208,432 -15,104 0.11% 538,200
2007-12-18 2007-12-14 2.781 223,536 -12,083 0.11% 621,601
2007-12-14 2007-12-12 2.384 235,619 +12,083 0.12% 561,600
2007-12-11 2007-12-07 2.384 223,536 +15,104 0.11% 532,801
2007-10-23 2007-10-18 2.880 208,432 -5,437 0.11% 600,300
2007-09-28 2007-09-25 3.046 213,869 -1,813 0.11% 651,359
2007-09-17 2007-09-13 3.046 215,682 -6,041 0.11% 656,881
2007-08-20 2007-08-16 3.018 221,723 +5,279 0.11% 669,192
2007-08-06 2007-08-02 3.120 216,444 -5,898 0.11% 675,279
2007-07-19 2007-07-17 3.256 222,342 -8,846 0.12% 723,840
2007-07-06 2007-07-04 3.188 231,188 -2,359 0.12% 736,959
2007-06-26 2007-06-22 3.188 233,547 0.12% 744,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top