History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 608,000 | +0 | 0.05% | 468,160 |
| 2025-10-13 | 2025-10-09 | 0.770 | 608,000 | +0 | 0.05% | 468,160 |
| 2025-10-10 | 2025-10-08 | 0.780 | 608,000 | +0 | 0.05% | 474,240 |
| 2025-10-09 | 2025-10-06 | 0.770 | 608,000 | +0 | 0.05% | 468,160 |
| 2025-10-08 | 2025-10-03 | 0.780 | 608,000 | +0 | 0.05% | 474,240 |
| 2025-10-06 | 2025-10-02 | 0.780 | 608,000 | +0 | 0.05% | 474,240 |
| 2025-10-03 | 2025-09-30 | 0.780 | 608,000 | +0 | 0.05% | 474,240 |
| 2025-10-02 | 2025-09-29 | 0.780 | 608,000 | +0 | 0.05% | 474,240 |
| 2025-09-30 | 2025-09-26 | 0.770 | 608,000 | +0 | 0.05% | 468,160 |
| 2025-09-29 | 2025-09-25 | 0.770 | 608,000 | +0 | 0.05% | 468,160 |
| 2025-09-26 | 2025-09-24 | 0.790 | 608,000 | +0 | 0.05% | 480,320 |
| 2025-09-25 | 2025-09-23 | 0.790 | 608,000 | +0 | 0.05% | 480,320 |
| 2025-09-24 | 2025-09-22 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 608,000 | +0 | 0.05% | 480,320 |
| 2025-09-22 | 2025-09-18 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 608,000 | +0 | 0.05% | 480,320 |
| 2025-09-17 | 2025-09-15 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-11 | 2025-09-09 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 608,000 | +0 | 0.05% | 480,320 |
| 2025-09-05 | 2025-09-03 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 608,000 | +0 | 0.05% | 492,480 |
| 2025-09-03 | 2025-09-01 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-08-29 | 2025-08-27 | 0.820 | 608,000 | +0 | 0.05% | 498,560 |
| 2025-08-28 | 2025-08-26 | 0.820 | 608,000 | +0 | 0.05% | 498,560 |
| 2025-08-27 | 2025-08-25 | 0.820 | 608,000 | +0 | 0.05% | 498,560 |
| 2025-08-26 | 2025-08-22 | 0.890 | 608,000 | +0 | 0.05% | 541,120 |
| 2025-08-25 | 2025-08-21 | 0.890 | 608,000 | +0 | 0.05% | 541,120 |
| 2025-08-22 | 2025-08-20 | 0.860 | 608,000 | +0 | 0.05% | 522,880 |
| 2025-08-21 | 2025-08-19 | 0.860 | 608,000 | +0 | 0.05% | 522,880 |
| 2025-08-20 | 2025-08-18 | 0.860 | 608,000 | +0 | 0.05% | 522,880 |
| 2025-08-19 | 2025-08-15 | 0.860 | 608,000 | +0 | 0.05% | 522,880 |
| 2025-08-18 | 2025-08-14 | 0.850 | 608,000 | +0 | 0.05% | 516,800 |
| 2025-08-15 | 2025-08-13 | 0.870 | 608,000 | +0 | 0.05% | 528,960 |
| 2025-08-14 | 2025-08-12 | 0.860 | 608,000 | +0 | 0.05% | 522,880 |
| 2025-08-13 | 2025-08-11 | 0.860 | 608,000 | +0 | 0.05% | 522,880 |
| 2025-08-12 | 2025-08-08 | 0.840 | 608,000 | +0 | 0.05% | 510,720 |
| 2025-08-11 | 2025-08-07 | 0.830 | 608,000 | +0 | 0.05% | 504,640 |
| 2025-08-08 | 2025-08-06 | 0.830 | 608,000 | +0 | 0.05% | 504,640 |
| 2025-08-07 | 2025-08-05 | 0.820 | 608,000 | +0 | 0.05% | 498,560 |
| 2025-08-06 | 2025-08-04 | 0.830 | 608,000 | +0 | 0.05% | 504,640 |
| 2025-08-05 | 2025-08-01 | 0.830 | 608,000 | +0 | 0.05% | 504,640 |
| 2025-08-04 | 2025-07-31 | 0.830 | 608,000 | +0 | 0.05% | 504,640 |
| 2025-08-01 | 2025-07-30 | 0.860 | 608,000 | +0 | 0.05% | 522,880 |
| 2025-07-31 | 2025-07-29 | 0.890 | 608,000 | +0 | 0.05% | 541,120 |
| 2025-07-30 | 2025-07-28 | 0.880 | 608,000 | +0 | 0.05% | 535,040 |
| 2025-07-29 | 2025-07-25 | 0.860 | 608,000 | +0 | 0.05% | 522,880 |
| 2025-07-28 | 2025-07-24 | 0.860 | 608,000 | +0 | 0.05% | 522,880 |
| 2025-07-25 | 2025-07-23 | 0.870 | 608,000 | +0 | 0.05% | 528,960 |
| 2025-07-24 | 2025-07-22 | 0.850 | 608,000 | +0 | 0.05% | 516,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 608,000 | +0 | 0.05% | 516,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 608,000 | +0 | 0.05% | 498,560 |
| 2025-07-21 | 2025-07-17 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-07-18 | 2025-07-16 | 0.830 | 608,000 | +0 | 0.05% | 504,640 |
| 2025-07-17 | 2025-07-15 | 0.810 | 608,000 | +0 | 0.05% | 492,480 |
| 2025-07-16 | 2025-07-14 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 608,000 | +0 | 0.05% | 486,400 |
| 2025-07-08 | 2025-07-04 | 0.770 | 608,000 | +0 | 0.05% | 468,160 |
| 2025-07-07 | 2025-07-03 | 0.760 | 608,000 | +0 | 0.05% | 462,080 |
| 2025-07-04 | 2025-07-02 | 0.750 | 608,000 | +0 | 0.05% | 456,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 608,000 | +0 | 0.05% | 437,760 |
| 2025-07-02 | 2025-06-27 | 0.710 | 608,000 | +0 | 0.05% | 431,680 |
| 2025-06-30 | 2025-06-26 | 0.690 | 608,000 | +0 | 0.05% | 419,520 |
| 2025-06-27 | 2025-06-25 | 0.680 | 608,000 | +0 | 0.05% | 413,440 |
| 2025-06-26 | 2025-06-24 | 0.700 | 608,000 | +0 | 0.05% | 425,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 608,000 | +0 | 0.05% | 419,520 |
| 2025-06-24 | 2025-06-20 | 0.700 | 608,000 | +0 | 0.05% | 425,600 |
| 2025-06-23 | 2025-06-19 | 0.710 | 608,000 | +0 | 0.05% | 431,680 |
| 2025-06-20 | 2025-06-18 | 0.867 | 608,000 | +0 | 0.05% | 527,018 |
| 2025-06-19 | 2025-06-17 | 0.867 | 608,000 | +53,873 | 0.05% | 527,018 |
| 2025-06-18 | 2025-06-16 | 0.867 | 554,127 | +0 | 0.05% | 480,320 |
| 2025-06-17 | 2025-06-13 | 0.856 | 554,127 | +0 | 0.05% | 474,240 |
| 2025-06-16 | 2025-06-12 | 0.856 | 554,127 | +0 | 0.05% | 474,240 |
| 2025-06-13 | 2025-06-11 | 0.856 | 554,127 | +0 | 0.05% | 474,240 |
| 2025-06-12 | 2025-06-10 | 0.834 | 554,127 | +0 | 0.05% | 462,080 |
| 2025-06-11 | 2025-06-09 | 0.834 | 554,127 | +0 | 0.05% | 462,080 |
| 2025-06-10 | 2025-06-06 | 0.823 | 554,127 | +0 | 0.05% | 456,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 554,127 | +0 | 0.05% | 449,920 |
| 2025-06-06 | 2025-06-04 | 0.823 | 554,127 | +0 | 0.05% | 456,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 554,127 | +0 | 0.05% | 449,920 |
| 2025-06-04 | 2025-06-02 | 0.801 | 554,127 | +0 | 0.05% | 443,840 |
| 2025-06-03 | 2025-05-30 | 0.834 | 554,127 | +0 | 0.05% | 462,080 |
| 2025-06-02 | 2025-05-29 | 0.834 | 554,127 | +0 | 0.05% | 462,080 |
| 2025-05-30 | 2025-05-28 | 0.823 | 554,127 | +0 | 0.05% | 456,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 554,127 | +0 | 0.05% | 462,080 |
| 2025-05-28 | 2025-05-26 | 0.845 | 554,127 | +0 | 0.05% | 468,160 |
| 2025-05-27 | 2025-05-23 | 0.845 | 554,127 | +0 | 0.05% | 468,160 |
| 2025-05-26 | 2025-05-22 | 0.856 | 554,127 | +0 | 0.05% | 474,240 |
| 2025-05-23 | 2025-05-21 | 0.856 | 554,127 | +0 | 0.05% | 474,240 |
| 2025-05-22 | 2025-05-20 | 0.889 | 554,127 | +0 | 0.05% | 492,480 |
| 2025-05-21 | 2025-05-19 | 0.889 | 554,127 | +0 | 0.05% | 492,480 |
| 2025-05-20 | 2025-05-16 | 0.878 | 554,127 | +0 | 0.05% | 486,400 |
| 2025-05-19 | 2025-05-15 | 0.878 | 554,127 | +0 | 0.05% | 486,400 |
| 2025-05-16 | 2025-05-14 | 0.889 | 554,127 | +0 | 0.05% | 492,480 |
| 2025-05-15 | 2025-05-13 | 0.900 | 554,127 | +0 | 0.05% | 498,560 |
| 2025-05-14 | 2025-05-12 | 0.922 | 554,127 | +0 | 0.05% | 510,720 |
| 2025-05-13 | 2025-05-09 | 0.867 | 554,127 | +0 | 0.05% | 480,320 |
| 2025-05-12 | 2025-05-08 | 0.834 | 554,127 | +0 | 0.05% | 462,080 |
| 2025-05-09 | 2025-05-07 | 0.834 | 554,127 | +0 | 0.05% | 462,080 |
| 2025-05-08 | 2025-05-06 | 0.823 | 554,127 | +0 | 0.05% | 456,000 |
| 2025-05-07 | 2025-05-02 | 0.823 | 554,127 | +0 | 0.05% | 456,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 554,127 | +0 | 0.05% | 456,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 554,127 | +0 | 0.05% | 456,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 554,127 | +0 | 0.05% | 449,920 |
| 2025-04-29 | 2025-04-25 | 0.823 | 554,127 | +0 | 0.05% | 456,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 554,127 | +0 | 0.05% | 449,920 |
| 2025-04-25 | 2025-04-23 | 0.801 | 554,127 | +0 | 0.05% | 443,840 |
| 2025-04-24 | 2025-04-22 | 0.768 | 554,127 | +0 | 0.05% | 425,600 |
| 2025-04-23 | 2025-04-17 | 0.801 | 554,127 | +0 | 0.05% | 443,840 |
| 2025-04-22 | 2025-04-16 | 0.801 | 554,127 | +0 | 0.05% | 443,840 |
| 2025-04-17 | 2025-04-15 | 0.801 | 554,127 | +0 | 0.05% | 443,840 |
| 2025-04-16 | 2025-04-14 | 0.801 | 554,127 | +0 | 0.05% | 443,840 |
| 2025-04-15 | 2025-04-11 | 0.801 | 554,127 | +0 | 0.05% | 443,840 |
| 2025-04-14 | 2025-04-10 | 0.801 | 554,127 | +0 | 0.05% | 443,840 |
| 2025-04-11 | 2025-04-09 | 0.757 | 554,127 | +0 | 0.05% | 419,520 |
| 2025-04-10 | 2025-04-08 | 0.735 | 554,127 | +0 | 0.05% | 407,360 |
| 2025-04-09 | 2025-04-07 | 0.735 | 554,127 | +0 | 0.05% | 407,360 |
| 2025-04-08 | 2025-04-03 | 0.867 | 554,127 | +0 | 0.05% | 480,320 |
| 2025-04-07 | 2025-04-02 | 0.988 | 554,127 | +0 | 0.05% | 547,200 |
| 2025-04-03 | 2025-04-01 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2025-04-02 | 2025-03-31 | 0.955 | 554,127 | +0 | 0.05% | 528,960 |
| 2025-04-01 | 2025-03-28 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2025-03-31 | 2025-03-27 | 0.988 | 554,127 | +0 | 0.05% | 547,200 |
| 2025-03-28 | 2025-03-26 | 0.977 | 554,127 | +0 | 0.05% | 541,120 |
| 2025-03-27 | 2025-03-25 | 0.977 | 554,127 | +0 | 0.05% | 541,120 |
| 2025-03-26 | 2025-03-24 | 0.988 | 554,127 | +0 | 0.05% | 547,200 |
| 2025-03-25 | 2025-03-21 | 1.020 | 554,127 | +0 | 0.05% | 565,440 |
| 2025-03-24 | 2025-03-20 | 1.009 | 554,127 | +0 | 0.05% | 559,360 |
| 2025-03-21 | 2025-03-19 | 1.031 | 554,127 | +0 | 0.05% | 571,520 |
| 2025-03-20 | 2025-03-18 | 1.009 | 554,127 | +0 | 0.05% | 559,360 |
| 2025-03-19 | 2025-03-17 | 1.031 | 554,127 | +0 | 0.05% | 571,520 |
| 2025-03-18 | 2025-03-14 | 0.998 | 554,127 | +0 | 0.05% | 553,280 |
| 2025-03-17 | 2025-03-13 | 0.988 | 554,127 | +0 | 0.05% | 547,200 |
| 2025-03-14 | 2025-03-12 | 1.009 | 554,127 | +0 | 0.05% | 559,360 |
| 2025-03-13 | 2025-03-11 | 1.020 | 554,127 | +0 | 0.05% | 565,440 |
| 2025-03-12 | 2025-03-10 | 1.020 | 554,127 | +0 | 0.05% | 565,440 |
| 2025-03-11 | 2025-03-07 | 0.998 | 554,127 | +0 | 0.05% | 553,280 |
| 2025-03-10 | 2025-03-06 | 1.031 | 554,127 | +0 | 0.05% | 571,520 |
| 2025-03-07 | 2025-03-05 | 1.020 | 554,127 | +0 | 0.05% | 565,440 |
| 2025-03-06 | 2025-03-04 | 1.009 | 554,127 | +0 | 0.05% | 559,360 |
| 2025-03-05 | 2025-03-03 | 0.988 | 554,127 | +0 | 0.05% | 547,200 |
| 2025-03-04 | 2025-02-28 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2025-03-03 | 2025-02-27 | 0.977 | 554,127 | +0 | 0.05% | 541,120 |
| 2025-02-28 | 2025-02-26 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2025-02-27 | 2025-02-25 | 0.955 | 554,127 | +0 | 0.05% | 528,960 |
| 2025-02-26 | 2025-02-24 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2025-02-25 | 2025-02-21 | 0.955 | 554,127 | +0 | 0.05% | 528,960 |
| 2025-02-24 | 2025-02-20 | 0.955 | 554,127 | +0 | 0.05% | 528,960 |
| 2025-02-21 | 2025-02-19 | 0.944 | 554,127 | +0 | 0.05% | 522,880 |
| 2025-02-20 | 2025-02-18 | 0.977 | 554,127 | +0 | 0.05% | 541,120 |
| 2025-02-19 | 2025-02-17 | 0.977 | 554,127 | +0 | 0.05% | 541,120 |
| 2025-02-18 | 2025-02-14 | 0.988 | 554,127 | +0 | 0.05% | 547,200 |
| 2025-02-17 | 2025-02-13 | 0.988 | 554,127 | +0 | 0.05% | 547,200 |
| 2025-02-14 | 2025-02-12 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2025-02-13 | 2025-02-11 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2025-02-12 | 2025-02-10 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2025-02-11 | 2025-02-07 | 0.955 | 554,127 | +0 | 0.05% | 528,960 |
| 2025-02-10 | 2025-02-06 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2025-02-07 | 2025-02-05 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-02-06 | 2025-02-04 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-02-05 | 2025-02-03 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-02-04 | 2025-01-28 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-02-03 | 2025-01-24 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-01-27 | 2025-01-23 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-01-24 | 2025-01-22 | 0.911 | 554,127 | +0 | 0.05% | 504,640 |
| 2025-01-23 | 2025-01-21 | 0.922 | 554,127 | +0 | 0.05% | 510,720 |
| 2025-01-22 | 2025-01-20 | 0.922 | 554,127 | +0 | 0.05% | 510,720 |
| 2025-01-21 | 2025-01-17 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-01-20 | 2025-01-16 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-01-17 | 2025-01-15 | 0.922 | 554,127 | +0 | 0.05% | 510,720 |
| 2025-01-16 | 2025-01-14 | 0.922 | 554,127 | +0 | 0.05% | 510,720 |
| 2025-01-15 | 2025-01-13 | 0.900 | 554,127 | +0 | 0.05% | 498,560 |
| 2025-01-14 | 2025-01-10 | 0.922 | 554,127 | +0 | 0.05% | 510,720 |
| 2025-01-13 | 2025-01-09 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-01-10 | 2025-01-08 | 0.911 | 554,127 | +0 | 0.05% | 504,640 |
| 2025-01-09 | 2025-01-07 | 0.944 | 554,127 | +0 | 0.05% | 522,880 |
| 2025-01-08 | 2025-01-06 | 0.944 | 554,127 | +0 | 0.05% | 522,880 |
| 2025-01-07 | 2025-01-03 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-01-06 | 2025-01-02 | 0.944 | 554,127 | +0 | 0.05% | 522,880 |
| 2025-01-03 | 2024-12-31 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2025-01-02 | 2024-12-27 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2024-12-30 | 2024-12-24 | 0.944 | 554,127 | +0 | 0.05% | 522,880 |
| 2024-12-27 | 2024-12-20 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2024-12-23 | 2024-12-19 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2024-12-20 | 2024-12-18 | 0.922 | 554,127 | +0 | 0.05% | 510,720 |
| 2024-12-19 | 2024-12-17 | 0.955 | 554,127 | +0 | 0.05% | 528,960 |
| 2024-12-18 | 2024-12-16 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2024-12-17 | 2024-12-13 | 0.944 | 554,127 | +0 | 0.05% | 522,880 |
| 2024-12-16 | 2024-12-12 | 0.933 | 554,127 | +0 | 0.05% | 516,800 |
| 2024-12-13 | 2024-12-11 | 0.944 | 554,127 | +0 | 0.05% | 522,880 |
| 2024-12-12 | 2024-12-10 | 0.955 | 554,127 | +0 | 0.05% | 528,960 |
| 2024-12-11 | 2024-12-09 | 0.966 | 554,127 | +0 | 0.05% | 535,040 |
| 2024-12-10 | 2024-12-06 | 0.900 | 554,127 | +0 | 0.05% | 498,560 |
| 2024-12-09 | 2024-12-05 | 0.889 | 554,127 | +0 | 0.05% | 492,480 |
| 2024-12-06 | 2024-12-04 | 0.889 | 554,127 | -36,455 | 0.05% | 492,480 |
| 2024-06-24 | 2024-06-20 | 0.794 | 590,582 | +44,073 | 0.06% | 469,173 |
| 2023-12-06 | 2023-12-04 | 0.866 | 546,509 | -26,988 | 0.06% | 473,040 |
| 2023-06-23 | 2023-06-20 | 1.121 | 573,497 | +27,686 | 0.06% | 643,043 |
| 2023-06-01 | 2023-05-30 | 1.221 | 545,811 | +32,107 | 0.06% | 666,400 |
| 2022-10-14 | 2022-10-12 | 0.735 | 513,704 | -32,107 | 0.06% | 377,600 |
| 2022-06-21 | 2022-06-17 | 1.304 | 545,811 | +19,296 | 0.06% | 711,971 |
| 2022-05-19 | 2022-05-17 | 1.279 | 526,515 | +77,429 | 0.06% | 673,200 |
| 2022-05-17 | 2022-05-13 | 1.279 | 449,086 | +83,623 | 0.05% | 574,200 |
| 2022-05-16 | 2022-05-12 | 1.279 | 365,463 | +52,651 | 0.04% | 467,280 |
| 2022-05-11 | 2022-05-06 | 1.317 | 312,812 | +9,292 | 0.04% | 412,080 |
| 2022-04-28 | 2022-04-26 | 1.382 | 303,520 | +40,263 | 0.03% | 419,440 |
| 2022-04-13 | 2022-04-11 | 1.330 | 263,257 | +30,971 | 0.03% | 350,200 |
| 2022-04-08 | 2022-04-06 | 1.395 | 232,286 | +30,972 | 0.03% | 324,000 |
| 2022-04-07 | 2022-04-04 | 1.395 | 201,314 | +123,885 | 0.02% | 280,799 |
| 2022-03-29 | 2022-03-25 | 1.614 | 77,429 | -6,194 | 0.01% | 125,001 |
| 2022-03-28 | 2022-03-24 | 1.692 | 83,623 | +21,680 | 0.01% | 141,480 |
| 2022-02-15 | 2022-02-11 | 1.214 | 61,943 | -9,291 | 0.01% | 75,200 |
| 2021-12-28 | 2021-12-22 | 1.369 | 71,234 | -232,286 | 0.01% | 97,520 |
| 2021-10-26 | 2021-10-22 | 1.847 | 303,520 | -3,097 | 0.03% | 560,560 |
| 2021-10-05 | 2021-09-30 | 1.808 | 306,617 | +9,291 | 0.04% | 554,399 |
| 2021-09-27 | 2021-09-23 | 1.692 | 297,326 | +6,194 | 0.03% | 503,040 |
| 2021-09-10 | 2021-09-08 | 1.911 | 291,132 | -6,194 | 0.03% | 556,481 |
| 2021-09-09 | 2021-09-07 | 1.886 | 297,326 | -9,291 | 0.03% | 560,640 |
| 2021-09-01 | 2021-08-30 | 1.834 | 306,617 | -9,292 | 0.04% | 562,319 |
| 2021-08-30 | 2021-08-26 | 1.886 | 315,909 | +15,486 | 0.04% | 595,680 |
| 2021-08-26 | 2021-08-24 | 2.054 | 300,423 | +24,777 | 0.03% | 616,920 |
| 2021-08-25 | 2021-08-23 | 2.144 | 275,646 | -18,583 | 0.03% | 590,960 |
| 2021-08-10 | 2021-08-06 | 1.860 | 294,229 | +27,875 | 0.03% | 547,200 |
| 2021-07-14 | 2021-07-12 | 1.886 | 266,354 | -37,166 | 0.03% | 502,239 |
| 2021-07-13 | 2021-07-09 | 1.963 | 303,520 | -3,097 | 0.03% | 595,840 |
| 2021-07-12 | 2021-07-08 | 1.899 | 306,617 | +40,263 | 0.04% | 582,119 |
| 2021-07-07 | 2021-07-05 | 2.002 | 266,354 | -6,195 | 0.03% | 533,199 |
| 2021-06-16 | 2021-06-11 | 1.555 | 272,549 | +16,736 | 0.03% | 423,782 |
| 2021-05-31 | 2021-05-27 | 1.527 | 255,813 | -8,721 | 0.03% | 390,720 |
| 2021-05-21 | 2021-05-18 | 1.624 | 264,534 | -72,674 | 0.03% | 429,520 |
| 2021-05-14 | 2021-05-12 | 1.789 | 337,208 | -17,442 | 0.04% | 603,199 |
| 2021-05-13 | 2021-05-11 | 1.871 | 354,650 | +136,627 | 0.04% | 663,679 |
| 2021-04-20 | 2021-04-16 | 1.459 | 218,023 | -43,604 | 0.03% | 318,000 |
| 2021-04-14 | 2021-04-12 | 1.445 | 261,627 | +43,604 | 0.03% | 378,000 |
| 2021-03-26 | 2021-03-24 | 0.798 | 218,023 | -72,674 | 0.03% | 174,000 |
| 2021-03-25 | 2021-03-23 | 0.798 | 290,697 | -72,674 | 0.04% | 232,000 |
| 2021-03-24 | 2021-03-22 | 0.743 | 363,371 | -72,674 | 0.04% | 270,000 |
| 2021-01-13 | 2021-01-11 | 0.592 | 436,045 | -95,930 | 0.05% | 258,000 |
| 2020-08-17 | 2020-08-13 | 0.427 | 531,975 | -58,140 | 0.07% | 226,920 |
| 2020-08-14 | 2020-08-12 | 0.378 | 590,115 | -72,674 | 0.07% | 223,300 |
| 2020-07-09 | 2020-07-07 | 0.314 | 662,789 | +72,674 | 0.08% | 207,936 |
| 2020-06-18 | 2020-06-16 | 0.332 | 590,115 | -58,139 | 0.07% | 195,692 |
| 2020-05-22 | 2020-05-20 | 0.314 | 648,254 | +23,256 | 0.08% | 203,376 |
| 2020-05-14 | 2020-05-12 | 0.326 | 624,998 | +43,604 | 0.08% | 203,820 |
| 2019-12-13 | 2019-12-11 | 0.516 | 581,394 | +145,349 | 0.07% | 300,000 |
| 2019-12-09 | 2019-12-05 | 0.564 | 436,045 | -5,814 | 0.05% | 246,000 |
| 2019-12-04 | 2019-12-02 | 0.571 | 441,859 | -72,675 | 0.05% | 252,320 |
| 2019-11-29 | 2019-11-27 | 0.599 | 514,534 | +14,535 | 0.06% | 307,980 |
| 2019-11-28 | 2019-11-26 | 0.619 | 499,999 | +55,233 | 0.06% | 309,600 |
| 2019-11-27 | 2019-11-25 | 0.647 | 444,766 | +2,907 | 0.05% | 287,640 |
| 2019-11-25 | 2019-11-21 | 0.564 | 441,859 | -43,605 | 0.05% | 249,280 |
| 2019-11-22 | 2019-11-20 | 0.578 | 485,464 | +29,070 | 0.06% | 280,560 |
| 2019-11-21 | 2019-11-19 | 0.571 | 456,394 | +14,535 | 0.06% | 260,620 |
| 2019-11-20 | 2019-11-18 | 0.592 | 441,859 | +363,371 | 0.05% | 261,440 |
| 2019-11-19 | 2019-11-15 | 0.798 | 78,488 | +43,604 | 0.01% | 62,640 |
| 2019-10-28 | 2019-10-24 | 2.780 | 34,884 | -110,464 | 0.00% | 96,961 |
| 2019-10-10 | 2019-10-08 | 2.202 | 145,348 | -1,497,090 | 0.02% | 319,999 |
| 2019-10-08 | 2019-10-03 | 2.243 | 1,642,438 | -3,226,736 | 0.20% | 3,683,801 |
| 2019-10-02 | 2019-09-27 | 2.463 | 4,869,174 | -69,767 | 0.60% | 11,993,000 |
| 2019-09-26 | 2019-09-24 | 2.573 | 4,938,941 | -75,581 | 0.61% | 12,708,520 |
| 2019-09-24 | 2019-09-20 | 2.463 | 5,014,522 | -136,628 | 0.62% | 12,350,999 |
| 2019-09-23 | 2019-09-19 | 2.160 | 5,151,150 | -8,721 | 0.63% | 11,128,160 |
| 2019-09-05 | 2019-09-03 | 1.761 | 5,159,871 | +4,578,477 | 0.63% | 9,088,000 |
| 2019-08-13 | 2019-08-09 | 1.376 | 581,394 | -8,721 | 0.07% | 800,000 |
| 2019-08-06 | 2019-08-02 | 1.431 | 590,115 | -572,673 | 0.07% | 844,480 |
| 2019-08-05 | 2019-08-01 | 1.527 | 1,162,788 | +581,394 | 0.14% | 1,776,000 |
| 2019-08-02 | 2019-07-31 | 1.514 | 581,394 | +72,674 | 0.07% | 880,000 |
| 2019-07-04 | 2019-07-02 | 1.789 | 508,720 | +43,605 | 0.06% | 910,001 |
| 2019-07-03 | 2019-06-28 | 1.789 | 465,115 | +29,070 | 0.06% | 832,000 |
| 2019-06-10 | 2019-06-05 | 1.816 | 436,045 | -145,349 | 0.05% | 791,999 |
| 2019-05-31 | 2019-05-29 | 1.572 | 581,394 | +145,349 | 0.07% | 913,923 |
| 2019-05-30 | 2019-05-28 | 1.687 | 436,045 | +20,002 | 0.05% | 735,749 |
| 2019-05-28 | 2019-05-24 | 1.788 | 416,043 | -13,868 | 0.05% | 743,999 |
| 2019-05-27 | 2019-05-23 | 1.803 | 429,911 | -55,473 | 0.06% | 774,999 |
| 2019-05-22 | 2019-05-20 | 1.731 | 485,384 | -30,510 | 0.06% | 840,000 |
| 2019-05-21 | 2019-05-17 | 1.759 | 515,894 | -38,830 | 0.07% | 907,680 |
| 2019-03-12 | 2019-03-08 | 1.485 | 554,724 | -69,341 | 0.07% | 823,999 |
| 2019-03-08 | 2019-03-06 | 1.269 | 624,065 | +69,341 | 0.08% | 792,000 |
| 2018-12-11 | 2018-12-07 | 1.630 | 554,724 | -13,869 | 0.07% | 903,999 |
| 2018-12-07 | 2018-12-05 | 1.673 | 568,593 | -2,773 | 0.07% | 951,201 |
| 2018-12-04 | 2018-11-30 | 1.759 | 571,366 | -11,095 | 0.07% | 1,005,280 |
| 2018-12-03 | 2018-11-29 | 1.716 | 582,461 | -22,189 | 0.08% | 999,601 |
| 2018-11-30 | 2018-11-28 | 1.658 | 604,650 | +36,057 | 0.08% | 1,002,801 |
| 2018-11-23 | 2018-11-21 | 1.774 | 568,593 | +13,869 | 0.07% | 1,008,601 |
| 2018-11-22 | 2018-11-20 | 1.788 | 554,724 | -13,869 | 0.07% | 991,999 |
| 2018-11-20 | 2018-11-16 | 1.875 | 568,593 | +13,869 | 0.07% | 1,066,001 |
| 2018-11-09 | 2018-11-07 | 1.889 | 554,724 | -13,869 | 0.07% | 1,047,999 |
| 2018-11-07 | 2018-11-05 | 1.889 | 568,593 | +13,869 | 0.07% | 1,074,201 |
| 2018-11-05 | 2018-11-01 | 1.774 | 554,724 | -13,869 | 0.07% | 983,999 |
| 2018-11-02 | 2018-10-31 | 1.731 | 568,593 | +13,869 | 0.07% | 984,001 |
| 2018-10-25 | 2018-10-23 | 1.687 | 554,724 | -13,869 | 0.07% | 935,999 |
| 2018-10-23 | 2018-10-19 | 1.658 | 568,593 | +13,869 | 0.07% | 943,001 |
| 2018-10-22 | 2018-10-18 | 1.644 | 554,724 | -13,869 | 0.07% | 911,999 |
| 2018-10-19 | 2018-10-16 | 1.630 | 568,593 | +13,869 | 0.07% | 926,601 |
| 2018-10-18 | 2018-10-15 | 1.615 | 554,724 | -5,548 | 0.07% | 895,999 |
| 2018-10-16 | 2018-10-12 | 1.615 | 560,272 | +69,341 | 0.07% | 904,960 |
| 2018-10-15 | 2018-10-11 | 1.630 | 490,931 | +282,909 | 0.06% | 800,040 |
| 2018-10-12 | 2018-10-10 | 2.495 | 208,022 | -22,189 | 0.03% | 519,001 |
| 2018-10-11 | 2018-10-09 | 2.481 | 230,211 | +22,189 | 0.03% | 571,041 |
| 2018-10-10 | 2018-10-08 | 2.365 | 208,022 | -16,641 | 0.03% | 492,001 |
| 2018-10-09 | 2018-10-05 | 2.279 | 224,663 | +2,773 | 0.03% | 511,919 |
| 2018-10-05 | 2018-10-03 | 2.293 | 221,890 | +13,868 | 0.03% | 508,801 |
| 2018-10-02 | 2018-09-27 | 1.875 | 208,022 | +69,341 | 0.03% | 390,001 |
| 2018-09-28 | 2018-09-26 | 2.005 | 138,681 | -69,341 | 0.02% | 278,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 208,022 | -69,340 | 0.03% | 354,001 |
| 2018-09-05 | 2018-09-03 | 1.514 | 277,362 | -27,736 | 0.04% | 420,000 |
| 2018-09-03 | 2018-08-30 | 1.514 | 305,098 | +27,736 | 0.04% | 461,999 |
| 2018-08-29 | 2018-08-27 | 1.428 | 277,362 | -61,020 | 0.04% | 396,000 |
| 2018-08-24 | 2018-08-22 | 1.428 | 338,382 | +61,020 | 0.04% | 483,120 |
| 2018-07-24 | 2018-07-20 | 1.327 | 277,362 | -5,547 | 0.04% | 368,000 |
| 2018-07-20 | 2018-07-18 | 1.384 | 282,909 | -13,869 | 0.04% | 391,679 |
| 2018-07-19 | 2018-07-17 | 1.384 | 296,778 | +213,569 | 0.04% | 410,881 |
| 2018-07-18 | 2018-07-16 | 1.384 | 83,209 | +33,284 | 0.01% | 115,200 |
| 2018-07-17 | 2018-07-13 | 1.615 | 49,925 | 0.01% | 80,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy