History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 5,958,000 | +0 | 0.53% | 4,587,660 |
| 2025-10-13 | 2025-10-09 | 0.770 | 5,958,000 | +0 | 0.53% | 4,587,660 |
| 2025-10-10 | 2025-10-08 | 0.780 | 5,958,000 | +0 | 0.53% | 4,647,240 |
| 2025-10-09 | 2025-10-06 | 0.770 | 5,958,000 | +0 | 0.53% | 4,587,660 |
| 2025-10-08 | 2025-10-03 | 0.780 | 5,958,000 | +0 | 0.53% | 4,647,240 |
| 2025-10-06 | 2025-10-02 | 0.780 | 5,958,000 | +0 | 0.53% | 4,647,240 |
| 2025-10-03 | 2025-09-30 | 0.780 | 5,958,000 | +0 | 0.53% | 4,647,240 |
| 2025-10-02 | 2025-09-29 | 0.780 | 5,958,000 | +0 | 0.53% | 4,647,240 |
| 2025-09-30 | 2025-09-26 | 0.770 | 5,958,000 | +0 | 0.53% | 4,587,660 |
| 2025-09-29 | 2025-09-25 | 0.770 | 5,958,000 | +0 | 0.53% | 4,587,660 |
| 2025-09-26 | 2025-09-24 | 0.790 | 5,958,000 | +0 | 0.53% | 4,706,820 |
| 2025-09-25 | 2025-09-23 | 0.790 | 5,958,000 | +0 | 0.53% | 4,706,820 |
| 2025-09-24 | 2025-09-22 | 0.800 | 5,958,000 | +0 | 0.53% | 4,766,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 5,958,000 | +0 | 0.53% | 4,706,820 |
| 2025-09-22 | 2025-09-18 | 0.800 | 5,958,000 | +0 | 0.53% | 4,766,400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 5,958,000 | +0 | 0.53% | 4,766,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 5,958,000 | +0 | 0.53% | 4,706,820 |
| 2025-09-17 | 2025-09-15 | 0.800 | 5,958,000 | +0 | 0.53% | 4,766,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 5,958,000 | +0 | 0.53% | 4,766,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 5,958,000 | +0 | 0.53% | 4,766,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 5,958,000 | +0 | 0.53% | 4,766,400 |
| 2025-09-11 | 2025-09-09 | 0.800 | 5,958,000 | +0 | 0.53% | 4,766,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 5,958,000 | +0 | 0.53% | 4,766,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 5,958,000 | -120,000 | 0.53% | 4,766,400 |
| 2025-08-28 | 2025-08-26 | 0.820 | 6,078,000 | -240,000 | 0.54% | 4,983,960 |
| 2025-08-27 | 2025-08-25 | 0.820 | 6,318,000 | -552,000 | 0.56% | 5,180,760 |
| 2025-08-21 | 2025-08-19 | 0.860 | 6,870,000 | -40,000 | 0.61% | 5,908,200 |
| 2025-07-30 | 2025-07-28 | 0.880 | 6,910,000 | +100,000 | 0.62% | 6,080,800 |
| 2025-07-25 | 2025-07-23 | 0.870 | 6,810,000 | -120,000 | 0.61% | 5,924,700 |
| 2025-07-24 | 2025-07-22 | 0.850 | 6,930,000 | -12,000 | 0.62% | 5,890,500 |
| 2025-07-23 | 2025-07-21 | 0.850 | 6,942,000 | -56,000 | 0.62% | 5,900,700 |
| 2025-07-16 | 2025-07-14 | 0.800 | 6,998,000 | -8,000 | 0.62% | 5,598,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 7,006,000 | -20,000 | 0.63% | 5,604,800 |
| 2025-07-04 | 2025-07-02 | 0.750 | 7,026,000 | -100,000 | 0.63% | 5,269,500 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,126,000 | -48,000 | 0.64% | 5,130,720 |
| 2025-07-02 | 2025-06-27 | 0.710 | 7,174,000 | -20,000 | 0.64% | 5,093,540 |
| 2025-06-30 | 2025-06-26 | 0.690 | 7,194,000 | +20,000 | 0.64% | 4,963,860 |
| 2025-06-27 | 2025-06-25 | 0.680 | 7,174,000 | +148,000 | 0.64% | 4,878,320 |
| 2025-06-23 | 2025-06-19 | 0.710 | 7,026,000 | -80,000 | 0.63% | 4,988,460 |
| 2025-06-19 | 2025-06-17 | 0.867 | 7,106,000 | +629,646 | 0.63% | 6,159,520 |
| 2025-06-17 | 2025-06-13 | 0.856 | 6,476,354 | -116,659 | 0.63% | 5,542,680 |
| 2025-06-16 | 2025-06-12 | 0.856 | 6,593,013 | +18,228 | 0.65% | 5,642,520 |
| 2025-06-13 | 2025-06-11 | 0.856 | 6,574,785 | +98,431 | 0.64% | 5,626,920 |
| 2025-06-06 | 2025-06-04 | 0.823 | 6,476,354 | +14,582 | 0.63% | 5,329,500 |
| 2025-05-27 | 2025-05-23 | 0.845 | 6,461,772 | +61,975 | 0.63% | 5,459,300 |
| 2025-05-16 | 2025-05-14 | 0.889 | 6,399,797 | -14,583 | 0.63% | 5,687,820 |
| 2025-05-14 | 2025-05-12 | 0.922 | 6,414,380 | +36,456 | 0.63% | 5,911,920 |
| 2025-05-09 | 2025-05-07 | 0.834 | 6,377,924 | +3,646 | 0.62% | 5,318,480 |
| 2025-05-06 | 2025-04-30 | 0.823 | 6,374,278 | +10,936 | 0.62% | 5,245,500 |
| 2025-04-30 | 2025-04-28 | 0.812 | 6,363,342 | +47,393 | 0.62% | 5,166,680 |
| 2025-04-25 | 2025-04-23 | 0.801 | 6,315,949 | +21,873 | 0.62% | 5,058,900 |
| 2025-04-24 | 2025-04-22 | 0.768 | 6,294,076 | -91,139 | 0.62% | 4,834,200 |
| 2025-04-14 | 2025-04-10 | 0.801 | 6,385,215 | +91,139 | 0.63% | 5,114,380 |
| 2025-04-09 | 2025-04-07 | 0.735 | 6,294,076 | +123,949 | 0.62% | 4,627,020 |
| 2025-04-08 | 2025-04-03 | 0.867 | 6,170,127 | +91,140 | 0.60% | 5,348,300 |
| 2025-03-26 | 2025-03-24 | 0.988 | 6,078,987 | -14,583 | 0.60% | 6,003,000 |
| 2025-03-18 | 2025-03-14 | 0.998 | 6,093,570 | -21,873 | 0.60% | 6,084,260 |
| 2025-03-11 | 2025-03-07 | 0.998 | 6,115,443 | +18,228 | 0.60% | 6,106,100 |
| 2025-03-07 | 2025-03-05 | 1.020 | 6,097,215 | -3,646 | 0.60% | 6,221,700 |
| 2025-03-05 | 2025-03-03 | 0.988 | 6,100,861 | +54,684 | 0.60% | 6,024,600 |
| 2025-02-18 | 2025-02-14 | 0.988 | 6,046,177 | -91,139 | 0.59% | 5,970,600 |
| 2025-02-14 | 2025-02-12 | 0.966 | 6,137,316 | +54,683 | 0.60% | 5,925,920 |
| 2025-02-10 | 2025-02-06 | 0.966 | 6,082,633 | -608,810 | 0.60% | 5,873,120 |
| 2025-01-16 | 2025-01-14 | 0.922 | 6,691,443 | -18,228 | 0.66% | 6,167,280 |
| 2025-01-13 | 2025-01-09 | 0.933 | 6,709,671 | -14,582 | 0.66% | 6,257,700 |
| 2025-01-06 | 2025-01-02 | 0.944 | 6,724,253 | +21,873 | 0.66% | 6,345,080 |
| 2024-12-20 | 2024-12-18 | 0.922 | 6,702,380 | -72,911 | 0.66% | 6,177,360 |
| 2024-12-19 | 2024-12-17 | 0.955 | 6,775,291 | -29,165 | 0.66% | 6,467,580 |
| 2024-12-17 | 2024-12-13 | 0.944 | 6,804,456 | -7,291 | 0.67% | 6,420,760 |
| 2024-12-12 | 2024-12-10 | 0.955 | 6,811,747 | -25,519 | 0.67% | 6,502,380 |
| 2024-12-11 | 2024-12-09 | 0.966 | 6,837,266 | -32,810 | 0.67% | 6,601,760 |
| 2024-12-04 | 2024-12-02 | 0.889 | 6,870,076 | -45,570 | 0.67% | 6,105,780 |
| 2024-11-28 | 2024-11-26 | 0.900 | 6,915,646 | -18,227 | 0.68% | 6,222,160 |
| 2024-11-15 | 2024-11-13 | 0.900 | 6,933,873 | -14,583 | 0.68% | 6,238,560 |
| 2024-11-14 | 2024-11-12 | 0.889 | 6,948,456 | -7,291 | 0.68% | 6,175,440 |
| 2024-11-13 | 2024-11-11 | 0.878 | 6,955,747 | -21,873 | 0.68% | 6,105,600 |
| 2024-11-12 | 2024-11-08 | 0.889 | 6,977,620 | -3,646 | 0.68% | 6,201,360 |
| 2024-11-08 | 2024-11-06 | 0.889 | 6,981,266 | -43,747 | 0.68% | 6,204,600 |
| 2024-11-06 | 2024-11-04 | 0.889 | 7,025,013 | -32,810 | 0.69% | 6,243,480 |
| 2024-11-04 | 2024-10-31 | 0.889 | 7,057,823 | -3,645 | 0.69% | 6,272,640 |
| 2024-11-01 | 2024-10-30 | 0.889 | 7,061,468 | -36,456 | 0.69% | 6,275,880 |
| 2024-10-31 | 2024-10-29 | 0.900 | 7,097,924 | +21,873 | 0.70% | 6,386,160 |
| 2024-10-30 | 2024-10-28 | 0.878 | 7,076,051 | -51,038 | 0.69% | 6,211,200 |
| 2024-10-25 | 2024-10-23 | 0.856 | 7,127,089 | +36,456 | 0.70% | 6,099,600 |
| 2024-10-24 | 2024-10-22 | 0.845 | 7,090,633 | +87,494 | 0.69% | 5,990,600 |
| 2024-10-23 | 2024-10-21 | 0.823 | 7,003,139 | -18,228 | 0.69% | 5,763,000 |
| 2024-10-17 | 2024-10-15 | 0.768 | 7,021,367 | +18,228 | 0.69% | 5,392,800 |
| 2024-10-09 | 2024-10-07 | 0.834 | 7,003,139 | +25,519 | 0.69% | 5,839,840 |
| 2024-10-03 | 2024-09-30 | 0.801 | 6,977,620 | +29,164 | 0.68% | 5,588,880 |
| 2024-10-02 | 2024-09-27 | 0.779 | 6,948,456 | -47,392 | 0.68% | 5,413,040 |
| 2024-09-27 | 2024-09-25 | 0.757 | 6,995,848 | +18,228 | 0.69% | 5,296,440 |
| 2024-09-26 | 2024-09-24 | 0.768 | 6,977,620 | -36,456 | 0.68% | 5,359,200 |
| 2024-09-09 | 2024-09-04 | 0.779 | 7,014,076 | +10,937 | 0.69% | 5,464,160 |
| 2024-09-05 | 2024-09-03 | 0.790 | 7,003,139 | +54,683 | 0.69% | 5,532,480 |
| 2024-09-02 | 2024-08-29 | 0.790 | 6,948,456 | -91,139 | 0.68% | 5,489,280 |
| 2024-08-28 | 2024-08-26 | 0.801 | 7,039,595 | -51,038 | 0.69% | 5,638,520 |
| 2024-08-15 | 2024-08-13 | 0.801 | 7,090,633 | -7,291 | 0.69% | 5,679,400 |
| 2024-08-14 | 2024-08-12 | 0.823 | 7,097,924 | -25,519 | 0.70% | 5,841,000 |
| 2024-08-07 | 2024-08-05 | 0.779 | 7,123,443 | -47,392 | 0.70% | 5,549,360 |
| 2024-07-31 | 2024-07-29 | 0.823 | 7,170,835 | -7,292 | 0.70% | 5,901,000 |
| 2024-07-26 | 2024-07-24 | 0.812 | 7,178,127 | -758,278 | 0.70% | 5,828,240 |
| 2024-07-25 | 2024-07-23 | 0.834 | 7,936,405 | +740,051 | 0.78% | 6,618,080 |
| 2024-07-16 | 2024-07-12 | 0.702 | 7,196,354 | -3,646 | 0.70% | 5,053,440 |
| 2024-06-28 | 2024-06-26 | 0.691 | 7,200,000 | -58,329 | 0.71% | 4,977,000 |
| 2024-06-26 | 2024-06-24 | 0.702 | 7,258,329 | -29,165 | 0.71% | 5,096,960 |
| 2024-06-24 | 2024-06-20 | 0.794 | 7,287,494 | +543,843 | 0.71% | 5,789,362 |
| 2024-06-20 | 2024-06-18 | 0.794 | 6,743,651 | +26,988 | 0.71% | 5,357,320 |
| 2024-06-04 | 2024-05-31 | 0.794 | 6,716,663 | -16,867 | 0.71% | 5,335,880 |
| 2024-05-30 | 2024-05-28 | 0.794 | 6,733,530 | -33,735 | 0.71% | 5,349,280 |
| 2024-05-28 | 2024-05-24 | 0.818 | 6,767,265 | +23,614 | 0.72% | 5,536,560 |
| 2024-05-24 | 2024-05-22 | 0.854 | 6,743,651 | -23,614 | 0.71% | 5,757,120 |
| 2024-05-22 | 2024-05-20 | 0.830 | 6,767,265 | -10,121 | 0.72% | 5,616,800 |
| 2024-05-17 | 2024-05-14 | 0.866 | 6,777,386 | -33,735 | 0.72% | 5,866,280 |
| 2024-05-16 | 2024-05-13 | 0.806 | 6,811,121 | -6,747 | 0.72% | 5,491,680 |
| 2024-05-13 | 2024-05-09 | 0.771 | 6,817,868 | -60,723 | 0.72% | 5,254,600 |
| 2024-05-10 | 2024-05-08 | 0.759 | 6,878,591 | -33,735 | 0.73% | 5,219,840 |
| 2024-05-09 | 2024-05-07 | 0.771 | 6,912,326 | -3,374 | 0.73% | 5,327,400 |
| 2024-05-08 | 2024-05-06 | 0.771 | 6,915,700 | +16,868 | 0.73% | 5,330,000 |
| 2024-05-06 | 2024-05-02 | 0.759 | 6,898,832 | +13,494 | 0.73% | 5,235,200 |
| 2024-04-30 | 2024-04-26 | 0.794 | 6,885,338 | +64,096 | 0.73% | 5,469,880 |
| 2024-04-26 | 2024-04-24 | 0.818 | 6,821,242 | -3,373 | 0.72% | 5,580,720 |
| 2024-04-25 | 2024-04-23 | 0.818 | 6,824,615 | +50,603 | 0.72% | 5,583,480 |
| 2024-04-23 | 2024-04-19 | 0.735 | 6,774,012 | -33,736 | 0.72% | 4,979,840 |
| 2024-04-18 | 2024-04-16 | 0.759 | 6,807,748 | -16,867 | 0.72% | 5,166,080 |
| 2024-04-11 | 2024-04-09 | 0.794 | 6,824,615 | -33,735 | 0.72% | 5,421,640 |
| 2024-04-08 | 2024-04-03 | 0.794 | 6,858,350 | -6,747 | 0.73% | 5,448,440 |
| 2024-04-05 | 2024-04-02 | 0.794 | 6,865,097 | +50,602 | 0.73% | 5,453,800 |
| 2024-04-03 | 2024-03-28 | 0.759 | 6,814,495 | +33,736 | 0.72% | 5,171,200 |
| 2024-03-27 | 2024-03-25 | 0.759 | 6,780,759 | -26,989 | 0.72% | 5,145,600 |
| 2024-03-22 | 2024-03-20 | 0.759 | 6,807,748 | -13,494 | 0.72% | 5,166,080 |
| 2024-03-21 | 2024-03-19 | 0.759 | 6,821,242 | -16,867 | 0.72% | 5,176,320 |
| 2024-02-28 | 2024-02-26 | 0.771 | 6,838,109 | -16,868 | 0.72% | 5,270,200 |
| 2024-02-23 | 2024-02-21 | 0.806 | 6,854,977 | -33,735 | 0.73% | 5,527,040 |
| 2024-02-16 | 2024-02-14 | 0.771 | 6,888,712 | -16,867 | 0.73% | 5,309,200 |
| 2024-02-08 | 2024-02-06 | 0.747 | 6,905,579 | +26,988 | 0.73% | 5,158,440 |
| 2024-02-05 | 2024-02-01 | 0.759 | 6,878,591 | -10,121 | 0.73% | 5,219,840 |
| 2024-01-24 | 2024-01-22 | 0.759 | 6,888,712 | -30,361 | 0.73% | 5,227,520 |
| 2023-12-20 | 2023-12-18 | 0.771 | 6,919,073 | +10,120 | 0.73% | 5,332,600 |
| 2023-12-11 | 2023-12-07 | 0.806 | 6,908,953 | -97,832 | 0.73% | 5,570,560 |
| 2023-12-07 | 2023-12-05 | 0.830 | 7,006,785 | -53,976 | 0.74% | 5,815,600 |
| 2023-11-17 | 2023-11-15 | 0.830 | 7,060,761 | +3,374 | 0.75% | 5,860,400 |
| 2023-11-16 | 2023-11-14 | 0.866 | 7,057,387 | +53,976 | 0.75% | 6,108,640 |
| 2023-11-15 | 2023-11-13 | 0.806 | 7,003,411 | -10,121 | 0.74% | 5,646,720 |
| 2023-11-01 | 2023-10-30 | 0.842 | 7,013,532 | -16,867 | 0.74% | 5,904,360 |
| 2023-10-31 | 2023-10-27 | 0.830 | 7,030,399 | +23,614 | 0.74% | 5,835,200 |
| 2023-10-30 | 2023-10-26 | 0.830 | 7,006,785 | +20,241 | 0.74% | 5,815,600 |
| 2023-09-26 | 2023-09-22 | 0.925 | 6,986,544 | -10,120 | 0.74% | 6,461,520 |
| 2023-09-11 | 2023-09-06 | 0.877 | 6,996,664 | -6,747 | 0.74% | 6,139,040 |
| 2023-08-24 | 2023-08-22 | 0.913 | 7,003,411 | -13,494 | 0.74% | 6,394,080 |
| 2023-08-18 | 2023-08-16 | 0.949 | 7,016,905 | -10,121 | 0.74% | 6,656,000 |
| 2023-08-14 | 2023-08-10 | 0.972 | 7,027,026 | -6,747 | 0.74% | 6,832,240 |
| 2023-07-28 | 2023-07-26 | 0.984 | 7,033,773 | -6,747 | 0.74% | 6,922,200 |
| 2023-07-26 | 2023-07-24 | 0.984 | 7,040,520 | -104,579 | 0.75% | 6,928,840 |
| 2023-07-20 | 2023-07-18 | 0.996 | 7,145,099 | -10,120 | 0.76% | 7,116,480 |
| 2023-07-10 | 2023-07-06 | 0.984 | 7,155,219 | -6,747 | 0.76% | 7,041,720 |
| 2023-06-26 | 2023-06-21 | 1.084 | 7,161,966 | -16,868 | 0.76% | 7,762,795 |
| 2023-06-23 | 2023-06-20 | 1.121 | 7,178,834 | +346,564 | 0.76% | 8,049,391 |
| 2023-06-20 | 2023-06-16 | 1.121 | 6,832,270 | -19,263 | 0.76% | 7,660,801 |
| 2023-06-14 | 2023-06-12 | 1.084 | 6,851,533 | -6,422 | 0.76% | 7,426,320 |
| 2023-06-13 | 2023-06-09 | 1.084 | 6,857,955 | -38,528 | 0.76% | 7,433,280 |
| 2023-06-07 | 2023-06-05 | 1.096 | 6,896,483 | -25,685 | 0.77% | 7,560,960 |
| 2023-06-06 | 2023-06-02 | 1.084 | 6,922,168 | -311,433 | 0.77% | 7,502,880 |
| 2023-06-05 | 2023-06-01 | 1.146 | 7,233,601 | +67,424 | 0.80% | 8,291,040 |
| 2023-06-02 | 2023-05-31 | 1.146 | 7,166,177 | +157,322 | 0.80% | 8,213,759 |
| 2023-06-01 | 2023-05-30 | 1.221 | 7,008,855 | +218,324 | 0.78% | 8,557,359 |
| 2023-05-25 | 2023-05-23 | 0.947 | 6,790,531 | -19,264 | 0.76% | 6,429,600 |
| 2023-05-24 | 2023-05-22 | 0.972 | 6,809,795 | -3,211 | 0.76% | 6,617,520 |
| 2023-05-18 | 2023-05-16 | 0.947 | 6,813,006 | -19,264 | 0.76% | 6,450,880 |
| 2023-04-26 | 2023-04-24 | 0.997 | 6,832,270 | -22,474 | 0.76% | 6,809,600 |
| 2023-04-21 | 2023-04-19 | 0.959 | 6,854,744 | -3,211 | 0.76% | 6,575,800 |
| 2023-04-14 | 2023-04-12 | 0.922 | 6,857,955 | -16,053 | 0.76% | 6,322,560 |
| 2023-04-11 | 2023-04-04 | 0.934 | 6,874,008 | -3,211 | 0.76% | 6,423,000 |
| 2023-04-03 | 2023-03-30 | 0.947 | 6,877,219 | +4,816 | 0.77% | 6,511,680 |
| 2023-03-31 | 2023-03-29 | 0.934 | 6,872,403 | -3,210 | 0.76% | 6,421,500 |
| 2023-03-30 | 2023-03-28 | 0.922 | 6,875,613 | -41,739 | 0.76% | 6,338,840 |
| 2023-03-28 | 2023-03-24 | 0.885 | 6,917,352 | -22,474 | 0.77% | 6,118,780 |
| 2023-03-23 | 2023-03-21 | 0.885 | 6,939,826 | -6,422 | 0.77% | 6,138,660 |
| 2023-03-21 | 2023-03-17 | 0.897 | 6,946,248 | -6,421 | 0.77% | 6,230,880 |
| 2023-03-14 | 2023-03-10 | 0.922 | 6,952,669 | -9,632 | 0.77% | 6,409,880 |
| 2023-02-28 | 2023-02-24 | 0.885 | 6,962,301 | -3,211 | 0.77% | 6,158,540 |
| 2023-02-24 | 2023-02-22 | 0.885 | 6,965,512 | -4,816 | 0.77% | 6,161,380 |
| 2023-02-23 | 2023-02-21 | 0.897 | 6,970,328 | -3,210 | 0.78% | 6,252,480 |
| 2023-02-16 | 2023-02-14 | 0.972 | 6,973,538 | -32,107 | 0.78% | 6,776,640 |
| 2023-02-15 | 2023-02-13 | 0.897 | 7,005,645 | -16,053 | 0.78% | 6,284,160 |
| 2023-02-13 | 2023-02-09 | 0.922 | 7,021,698 | -67,424 | 0.78% | 6,473,520 |
| 2023-02-09 | 2023-02-07 | 0.922 | 7,089,122 | -28,896 | 0.79% | 6,535,680 |
| 2023-02-08 | 2023-02-06 | 0.922 | 7,118,018 | -3,210 | 0.79% | 6,562,320 |
| 2023-01-13 | 2023-01-11 | 0.872 | 7,121,228 | +28,896 | 0.79% | 6,210,400 |
| 2022-12-15 | 2022-12-13 | 0.897 | 7,092,332 | -80,267 | 0.79% | 6,361,920 |
| 2022-12-12 | 2022-12-08 | 0.922 | 7,172,599 | -19,264 | 0.80% | 6,612,640 |
| 2022-12-08 | 2022-12-06 | 0.909 | 7,191,863 | +9,632 | 0.80% | 6,540,800 |
| 2022-12-01 | 2022-11-29 | 0.997 | 7,182,231 | -80,266 | 0.80% | 7,158,400 |
| 2022-11-22 | 2022-11-18 | 0.997 | 7,262,497 | -32,107 | 0.81% | 7,238,400 |
| 2022-11-18 | 2022-11-16 | 0.922 | 7,294,604 | -25,685 | 0.81% | 6,725,120 |
| 2022-11-17 | 2022-11-15 | 0.885 | 7,320,289 | -67,423 | 0.81% | 6,475,200 |
| 2022-11-15 | 2022-11-11 | 0.735 | 7,387,712 | -32,107 | 0.82% | 5,430,360 |
| 2022-11-11 | 2022-11-09 | 0.735 | 7,419,819 | -9,632 | 0.83% | 5,453,960 |
| 2022-11-10 | 2022-11-08 | 0.760 | 7,429,451 | -32,107 | 0.83% | 5,646,160 |
| 2022-10-26 | 2022-10-24 | 0.748 | 7,461,558 | -80,266 | 0.83% | 5,577,600 |
| 2022-10-13 | 2022-10-11 | 0.748 | 7,541,824 | -41,738 | 0.84% | 5,637,600 |
| 2022-10-07 | 2022-10-05 | 0.772 | 7,583,562 | +16,053 | 0.84% | 5,857,760 |
| 2022-10-05 | 2022-09-30 | 0.797 | 7,567,509 | -32,107 | 0.84% | 6,033,920 |
| 2022-10-03 | 2022-09-29 | 0.760 | 7,599,616 | +12,843 | 0.85% | 5,775,480 |
| 2022-09-30 | 2022-09-28 | 0.797 | 7,586,773 | -12,843 | 0.84% | 6,049,280 |
| 2022-09-29 | 2022-09-27 | 0.760 | 7,599,616 | -32,106 | 0.85% | 5,775,480 |
| 2022-09-28 | 2022-09-26 | 0.785 | 7,631,722 | -91,504 | 0.85% | 5,990,040 |
| 2022-09-27 | 2022-09-23 | 0.847 | 7,723,226 | +32,107 | 0.86% | 6,542,960 |
| 2022-09-23 | 2022-09-21 | 0.872 | 7,691,119 | -6,422 | 0.86% | 6,707,400 |
| 2022-09-22 | 2022-09-20 | 0.872 | 7,697,541 | -32,106 | 0.86% | 6,713,000 |
| 2022-09-21 | 2022-09-19 | 0.797 | 7,729,647 | -61,002 | 0.86% | 6,163,200 |
| 2022-09-20 | 2022-09-16 | 0.860 | 7,790,649 | +32,106 | 0.87% | 6,697,140 |
| 2022-09-16 | 2022-09-14 | 0.922 | 7,758,543 | +6,421 | 0.86% | 7,152,840 |
| 2022-09-09 | 2022-09-07 | 0.997 | 7,752,122 | -41,738 | 0.86% | 7,726,400 |
| 2022-09-08 | 2022-09-06 | 0.997 | 7,793,860 | +25,685 | 0.87% | 7,768,000 |
| 2022-09-06 | 2022-09-02 | 1.009 | 7,768,175 | -3,211 | 0.86% | 7,839,180 |
| 2022-09-05 | 2022-09-01 | 1.034 | 7,771,386 | +54,582 | 0.86% | 8,036,060 |
| 2022-09-01 | 2022-08-30 | 1.059 | 7,716,804 | -25,686 | 0.86% | 8,171,900 |
| 2022-08-30 | 2022-08-26 | 1.059 | 7,742,490 | -48,159 | 0.86% | 8,199,100 |
| 2022-08-29 | 2022-08-25 | 1.071 | 7,790,649 | -6,422 | 0.87% | 8,347,160 |
| 2022-08-26 | 2022-08-24 | 1.059 | 7,797,071 | -269,695 | 0.87% | 8,256,900 |
| 2022-08-25 | 2022-08-23 | 1.121 | 8,066,766 | +6,422 | 0.90% | 9,045,000 |
| 2022-08-23 | 2022-08-19 | 1.059 | 8,060,344 | -22,475 | 0.90% | 8,535,700 |
| 2022-08-18 | 2022-08-16 | 1.084 | 8,082,819 | +12,843 | 0.90% | 8,760,900 |
| 2022-08-08 | 2022-08-04 | 1.121 | 8,069,976 | +32,106 | 0.90% | 9,048,600 |
| 2022-07-28 | 2022-07-26 | 1.071 | 8,037,870 | -3,210 | 0.89% | 8,612,040 |
| 2022-07-27 | 2022-07-25 | 1.071 | 8,041,080 | -19,264 | 0.89% | 8,615,480 |
| 2022-07-26 | 2022-07-22 | 1.071 | 8,060,344 | -9,632 | 0.90% | 8,636,120 |
| 2022-07-25 | 2022-07-21 | 1.096 | 8,069,976 | +25,685 | 0.90% | 8,847,520 |
| 2022-07-22 | 2022-07-20 | 1.109 | 8,044,291 | +12,843 | 0.89% | 8,919,580 |
| 2022-07-21 | 2022-07-19 | 1.096 | 8,031,448 | +9,632 | 0.89% | 8,805,280 |
| 2022-07-19 | 2022-07-15 | 1.121 | 8,021,816 | -44,950 | 0.89% | 8,994,599 |
| 2022-07-18 | 2022-07-14 | 1.134 | 8,066,766 | -32,106 | 0.90% | 9,145,500 |
| 2022-07-13 | 2022-07-11 | 1.146 | 8,098,872 | -83,477 | 0.90% | 9,282,800 |
| 2022-07-12 | 2022-07-08 | 1.171 | 8,182,349 | -3,211 | 0.91% | 9,582,360 |
| 2022-07-07 | 2022-07-05 | 1.171 | 8,185,560 | +48,160 | 0.91% | 9,586,120 |
| 2022-07-06 | 2022-07-04 | 1.171 | 8,137,400 | -41,738 | 0.91% | 9,529,720 |
| 2022-07-05 | 2022-06-30 | 1.184 | 8,179,138 | +35,317 | 0.91% | 9,680,499 |
| 2022-07-04 | 2022-06-29 | 1.196 | 8,143,821 | -32,107 | 0.91% | 9,740,160 |
| 2022-06-30 | 2022-06-28 | 1.233 | 8,175,928 | -22,474 | 0.91% | 10,084,140 |
| 2022-06-29 | 2022-06-27 | 1.196 | 8,198,402 | +9,632 | 0.91% | 9,805,440 |
| 2022-06-21 | 2022-06-17 | 1.304 | 8,188,770 | +297,244 | 0.91% | 10,681,654 |
| 2022-06-20 | 2022-06-16 | 1.317 | 7,891,526 | -15,485 | 0.91% | 10,395,841 |
| 2022-06-17 | 2022-06-15 | 1.279 | 7,907,011 | +15,485 | 0.91% | 10,109,880 |
| 2022-06-16 | 2022-06-14 | 1.266 | 7,891,526 | +77,429 | 0.91% | 9,988,161 |
| 2022-06-13 | 2022-06-09 | 1.292 | 7,814,097 | -61,943 | 0.90% | 10,092,000 |
| 2022-06-10 | 2022-06-08 | 1.304 | 7,876,040 | -12,388 | 0.91% | 10,273,720 |
| 2022-06-09 | 2022-06-07 | 1.304 | 7,888,428 | -9,292 | 0.91% | 10,289,879 |
| 2022-06-08 | 2022-06-06 | 1.292 | 7,897,720 | +9,292 | 0.91% | 10,200,000 |
| 2022-06-07 | 2022-06-02 | 1.317 | 7,888,428 | +15,485 | 0.91% | 10,391,759 |
| 2022-06-06 | 2022-06-01 | 1.292 | 7,872,943 | +24,777 | 0.91% | 10,168,000 |
| 2022-06-02 | 2022-05-31 | 1.292 | 7,848,166 | +30,972 | 0.91% | 10,136,001 |
| 2022-06-01 | 2022-05-30 | 1.292 | 7,817,194 | +3,097 | 0.90% | 10,096,000 |
| 2022-05-31 | 2022-05-27 | 1.304 | 7,814,097 | -111,497 | 0.90% | 10,192,920 |
| 2022-05-30 | 2022-05-26 | 1.304 | 7,925,594 | +12,388 | 0.91% | 10,338,360 |
| 2022-05-27 | 2022-05-25 | 1.253 | 7,913,206 | -9,291 | 0.91% | 9,913,401 |
| 2022-05-26 | 2022-05-24 | 1.292 | 7,922,497 | -387,143 | 0.91% | 10,232,000 |
| 2022-05-25 | 2022-05-23 | 1.227 | 8,309,640 | -7,467,217 | 0.96% | 10,195,400 |
| 2022-05-24 | 2022-05-20 | 1.253 | 15,776,857 | -9,291 | 1.82% | 19,764,720 |
| 2022-05-23 | 2022-05-19 | 1.266 | 15,786,148 | +30,971 | 1.82% | 19,980,240 |
| 2022-05-19 | 2022-05-17 | 1.279 | 15,755,177 | -5,673,970 | 1.82% | 20,144,520 |
| 2022-05-18 | 2022-05-16 | 1.266 | 21,429,147 | -6,194 | 2.47% | 27,122,481 |
| 2022-05-17 | 2022-05-13 | 1.279 | 21,435,341 | -12,388 | 2.47% | 27,407,160 |
| 2022-05-16 | 2022-05-12 | 1.279 | 21,447,729 | +24,777 | 2.47% | 27,422,999 |
| 2022-05-12 | 2022-05-10 | 1.330 | 21,422,952 | +68,137 | 2.47% | 28,498,040 |
| 2022-05-11 | 2022-05-06 | 1.317 | 21,354,815 | -9,292 | 2.46% | 28,131,600 |
| 2022-05-06 | 2022-05-04 | 1.369 | 21,364,107 | -27,874 | 2.46% | 29,247,521 |
| 2022-05-05 | 2022-05-03 | 1.408 | 21,391,981 | +9,292 | 2.47% | 30,114,520 |
| 2022-05-04 | 2022-04-29 | 1.408 | 21,382,689 | -27,875 | 2.47% | 30,101,439 |
| 2022-04-28 | 2022-04-26 | 1.382 | 21,410,564 | -34,068 | 2.47% | 29,587,640 |
| 2022-04-27 | 2022-04-25 | 1.317 | 21,444,632 | -21,680 | 2.47% | 28,249,920 |
| 2022-04-20 | 2022-04-14 | 1.356 | 21,466,312 | +3,097 | 2.48% | 29,110,200 |
| 2022-04-14 | 2022-04-12 | 1.330 | 21,463,215 | -6,194 | 2.47% | 28,551,600 |
| 2022-04-13 | 2022-04-11 | 1.330 | 21,469,409 | +9,291 | 2.48% | 28,559,839 |
| 2022-04-12 | 2022-04-08 | 1.369 | 21,460,118 | -15,486 | 2.47% | 29,378,960 |
| 2022-04-11 | 2022-04-07 | 1.382 | 21,475,604 | -15,485 | 2.48% | 29,677,520 |
| 2022-04-08 | 2022-04-06 | 1.395 | 21,491,089 | -52,652 | 2.48% | 29,976,479 |
| 2022-04-07 | 2022-04-04 | 1.395 | 21,543,741 | -309,714 | 2.48% | 30,049,920 |
| 2022-04-06 | 2022-04-01 | 1.382 | 21,853,455 | +15,485 | 2.52% | 30,199,679 |
| 2022-04-04 | 2022-03-31 | 1.434 | 21,837,970 | +18,583 | 2.52% | 31,306,440 |
| 2022-03-31 | 2022-03-29 | 1.576 | 21,819,387 | +24,777 | 2.52% | 34,379,600 |
| 2022-03-30 | 2022-03-28 | 1.576 | 21,794,610 | -37,165 | 2.51% | 34,340,561 |
| 2022-03-29 | 2022-03-25 | 1.614 | 21,831,775 | -244,675 | 2.52% | 35,244,999 |
| 2022-03-28 | 2022-03-24 | 1.692 | 22,076,450 | +68,137 | 2.55% | 37,350,720 |
| 2022-03-25 | 2022-03-23 | 1.421 | 22,008,313 | -46,457 | 2.54% | 31,266,400 |
| 2022-03-23 | 2022-03-21 | 1.343 | 22,054,770 | -6,194 | 2.54% | 29,623,360 |
| 2022-03-22 | 2022-03-18 | 1.343 | 22,060,964 | -24,777 | 2.54% | 29,631,680 |
| 2022-03-18 | 2022-03-16 | 1.188 | 22,085,741 | +12,388 | 2.55% | 26,242,080 |
| 2022-03-17 | 2022-03-15 | 1.149 | 22,073,353 | +61,943 | 2.55% | 25,372,120 |
| 2022-03-16 | 2022-03-14 | 1.227 | 22,011,410 | +15,486 | 2.54% | 27,006,600 |
| 2022-03-15 | 2022-03-11 | 1.330 | 21,995,924 | -9,292 | 2.54% | 29,260,240 |
| 2022-03-14 | 2022-03-10 | 1.356 | 22,005,216 | +52,652 | 2.54% | 29,841,001 |
| 2022-03-11 | 2022-03-09 | 1.304 | 21,952,564 | -49,554 | 2.53% | 28,635,520 |
| 2022-03-10 | 2022-03-08 | 1.317 | 22,002,118 | -173,441 | 2.54% | 28,984,319 |
| 2022-03-09 | 2022-03-07 | 1.304 | 22,175,559 | -21,680 | 2.56% | 28,926,401 |
| 2022-03-08 | 2022-03-04 | 1.395 | 22,197,239 | +480,058 | 2.56% | 30,961,441 |
| 2022-03-04 | 2022-03-02 | 1.137 | 21,717,181 | -15,486 | 2.50% | 24,682,240 |
| 2022-03-03 | 2022-03-01 | 1.149 | 21,732,667 | -46,457 | 2.51% | 24,980,520 |
| 2022-03-02 | 2022-02-28 | 1.111 | 21,779,124 | -105,303 | 2.51% | 24,190,080 |
| 2022-02-28 | 2022-02-24 | 1.149 | 21,884,427 | -21,680 | 2.52% | 25,154,960 |
| 2022-02-25 | 2022-02-23 | 1.188 | 21,906,107 | -46,457 | 2.53% | 26,028,640 |
| 2022-02-21 | 2022-02-17 | 1.201 | 21,952,564 | +12,389 | 2.53% | 26,367,360 |
| 2022-02-17 | 2022-02-15 | 1.214 | 21,940,175 | -325,201 | 2.53% | 26,635,839 |
| 2022-02-16 | 2022-02-14 | 1.175 | 22,265,376 | -210,606 | 2.57% | 26,167,960 |
| 2022-02-15 | 2022-02-11 | 1.214 | 22,475,982 | -58,845 | 2.59% | 27,286,321 |
| 2022-02-10 | 2022-02-08 | 1.304 | 22,534,827 | -30,972 | 2.60% | 29,395,040 |
| 2022-02-09 | 2022-02-07 | 1.330 | 22,565,799 | -12,388 | 2.60% | 30,018,320 |
| 2022-02-08 | 2022-02-04 | 1.330 | 22,578,187 | -61,943 | 2.60% | 30,034,800 |
| 2022-02-07 | 2022-01-31 | 1.317 | 22,640,130 | +34,068 | 2.61% | 29,824,800 |
| 2022-02-04 | 2022-01-27 | 1.356 | 22,606,062 | -30,971 | 2.61% | 30,655,800 |
| 2022-01-26 | 2022-01-24 | 1.356 | 22,637,033 | +9,291 | 2.61% | 30,697,800 |
| 2022-01-25 | 2022-01-21 | 1.369 | 22,627,742 | -46,457 | 2.61% | 30,977,440 |
| 2022-01-24 | 2022-01-20 | 1.369 | 22,674,199 | +24,777 | 2.61% | 31,041,040 |
| 2022-01-21 | 2022-01-19 | 1.369 | 22,649,422 | -46,457 | 2.61% | 31,007,120 |
| 2022-01-19 | 2022-01-17 | 1.395 | 22,695,879 | +15,486 | 2.62% | 31,656,960 |
| 2022-01-17 | 2022-01-13 | 1.421 | 22,680,393 | +21,680 | 2.62% | 32,221,200 |
| 2022-01-14 | 2022-01-12 | 1.408 | 22,658,713 | +86,720 | 2.61% | 31,897,760 |
| 2022-01-11 | 2022-01-07 | 1.395 | 22,571,993 | +61,943 | 2.60% | 31,484,160 |
| 2022-01-10 | 2022-01-06 | 1.395 | 22,510,050 | -21,680 | 2.60% | 31,397,760 |
| 2022-01-07 | 2022-01-05 | 1.395 | 22,531,730 | -6,194 | 2.60% | 31,428,000 |
| 2022-01-06 | 2022-01-04 | 1.408 | 22,537,924 | -30,972 | 2.60% | 31,727,719 |
| 2022-01-05 | 2022-01-03 | 1.434 | 22,568,896 | -148,663 | 2.60% | 32,354,280 |
| 2022-01-04 | 2021-12-31 | 1.459 | 22,717,559 | -37,166 | 2.62% | 33,154,200 |
| 2022-01-03 | 2021-12-29 | 1.446 | 22,754,725 | +46,458 | 2.62% | 32,914,561 |
| 2021-12-30 | 2021-12-28 | 1.369 | 22,708,267 | +15,485 | 2.62% | 31,087,679 |
| 2021-12-29 | 2021-12-24 | 1.356 | 22,692,782 | +65,040 | 2.62% | 30,773,400 |
| 2021-12-28 | 2021-12-22 | 1.369 | 22,627,742 | -92,914 | 2.61% | 30,977,440 |
| 2021-12-23 | 2021-12-21 | 1.317 | 22,720,656 | -247,772 | 2.62% | 29,930,880 |
| 2021-12-22 | 2021-12-20 | 1.498 | 22,968,428 | -61,943 | 2.65% | 34,410,241 |
| 2021-12-21 | 2021-12-17 | 1.627 | 23,030,371 | -30,971 | 2.66% | 37,477,441 |
| 2021-12-20 | 2021-12-16 | 1.679 | 23,061,342 | -167,246 | 2.66% | 38,719,200 |
| 2021-12-17 | 2021-12-15 | 1.679 | 23,228,588 | -74,331 | 2.68% | 39,000,000 |
| 2021-12-16 | 2021-12-14 | 1.692 | 23,302,919 | +15,485 | 2.69% | 39,425,759 |
| 2021-12-15 | 2021-12-13 | 1.679 | 23,287,434 | -204,411 | 2.69% | 39,098,801 |
| 2021-12-14 | 2021-12-10 | 1.705 | 23,491,845 | +83,623 | 2.71% | 40,048,800 |
| 2021-12-13 | 2021-12-09 | 1.692 | 23,408,222 | -170,343 | 2.70% | 39,603,920 |
| 2021-12-10 | 2021-12-08 | 1.705 | 23,578,565 | +30,971 | 2.72% | 40,196,640 |
| 2021-12-09 | 2021-12-07 | 1.692 | 23,547,594 | -92,914 | 2.72% | 39,839,720 |
| 2021-12-08 | 2021-12-06 | 1.692 | 23,640,508 | -40,263 | 2.73% | 39,996,920 |
| 2021-12-07 | 2021-12-03 | 1.705 | 23,680,771 | -182,732 | 2.73% | 40,370,880 |
| 2021-12-06 | 2021-12-02 | 1.705 | 23,863,503 | -173,440 | 2.75% | 40,682,401 |
| 2021-12-03 | 2021-12-01 | 1.705 | 24,036,943 | -34,068 | 2.77% | 40,978,081 |
| 2021-12-01 | 2021-11-29 | 1.718 | 24,071,011 | +21,680 | 2.78% | 41,347,040 |
| 2021-11-30 | 2021-11-26 | 1.744 | 24,049,331 | +30,971 | 2.77% | 41,931,000 |
| 2021-11-29 | 2021-11-25 | 1.808 | 24,018,360 | +216,800 | 2.77% | 43,428,000 |
| 2021-11-26 | 2021-11-24 | 1.679 | 23,801,560 | +117,692 | 2.74% | 39,962,001 |
| 2021-11-25 | 2021-11-23 | 1.692 | 23,683,868 | +30,971 | 2.73% | 40,070,280 |
| 2021-11-24 | 2021-11-22 | 1.679 | 23,652,897 | -136,274 | 2.73% | 39,712,401 |
| 2021-11-22 | 2021-11-18 | 1.744 | 23,789,171 | +27,874 | 2.74% | 41,477,400 |
| 2021-11-19 | 2021-11-17 | 1.731 | 23,761,297 | +6,195 | 2.74% | 41,121,920 |
| 2021-11-18 | 2021-11-16 | 1.744 | 23,755,102 | -15,486 | 2.74% | 41,417,999 |
| 2021-11-17 | 2021-11-15 | 1.756 | 23,770,588 | -176,537 | 2.74% | 41,752,000 |
| 2021-11-16 | 2021-11-12 | 1.744 | 23,947,125 | -83,623 | 2.76% | 41,752,799 |
| 2021-11-15 | 2021-11-11 | 1.744 | 24,030,748 | -99,109 | 2.77% | 41,898,599 |
| 2021-11-12 | 2021-11-10 | 1.744 | 24,129,857 | -3,097 | 2.78% | 42,071,400 |
| 2021-11-11 | 2021-11-09 | 1.756 | 24,132,954 | +83,623 | 2.78% | 42,388,480 |
| 2021-11-10 | 2021-11-08 | 1.756 | 24,049,331 | +49,554 | 2.77% | 42,241,600 |
| 2021-11-09 | 2021-11-05 | 1.744 | 23,999,777 | -43,360 | 2.77% | 41,844,600 |
| 2021-11-08 | 2021-11-04 | 1.769 | 24,043,137 | +24,777 | 2.77% | 42,541,240 |
| 2021-11-05 | 2021-11-03 | 1.782 | 24,018,360 | -80,526 | 2.77% | 42,807,600 |
| 2021-11-04 | 2021-11-02 | 1.769 | 24,098,886 | +46,458 | 2.78% | 42,639,881 |
| 2021-11-03 | 2021-11-01 | 1.795 | 24,052,428 | +55,748 | 2.77% | 43,178,959 |
| 2021-11-02 | 2021-10-29 | 1.808 | 23,996,680 | -34,068 | 2.77% | 43,388,800 |
| 2021-11-01 | 2021-10-28 | 1.756 | 24,030,748 | +86,720 | 2.77% | 42,208,959 |
| 2021-10-29 | 2021-10-27 | 1.795 | 23,944,028 | -77,429 | 2.76% | 42,984,359 |
| 2021-10-28 | 2021-10-26 | 1.795 | 24,021,457 | -133,177 | 2.77% | 43,123,360 |
| 2021-10-27 | 2021-10-25 | 1.834 | 24,154,634 | +68,137 | 2.79% | 44,298,320 |
| 2021-10-26 | 2021-10-22 | 1.847 | 24,086,497 | +192,023 | 2.78% | 44,484,440 |
| 2021-10-25 | 2021-10-21 | 1.808 | 23,894,474 | +213,703 | 2.76% | 43,204,000 |
| 2021-10-22 | 2021-10-20 | 1.769 | 23,680,771 | +9,291 | 2.73% | 41,900,080 |
| 2021-10-21 | 2021-10-19 | 1.744 | 23,671,480 | +27,875 | 2.73% | 41,272,201 |
| 2021-10-20 | 2021-10-18 | 1.718 | 23,643,605 | +9,291 | 2.73% | 40,612,880 |
| 2021-10-19 | 2021-10-15 | 1.744 | 23,634,314 | +30,972 | 2.73% | 41,207,400 |
| 2021-10-18 | 2021-10-12 | 1.756 | 23,603,342 | +12,388 | 2.72% | 41,458,239 |
| 2021-10-15 | 2021-10-11 | 1.756 | 23,590,954 | -30,971 | 2.72% | 41,436,480 |
| 2021-10-12 | 2021-10-08 | 1.795 | 23,621,925 | -3,097 | 2.72% | 42,406,120 |
| 2021-10-11 | 2021-10-07 | 1.808 | 23,625,022 | +192,023 | 2.72% | 42,716,799 |
| 2021-10-08 | 2021-10-06 | 1.679 | 23,432,999 | -213,703 | 2.70% | 39,343,199 |
| 2021-10-07 | 2021-10-05 | 1.718 | 23,646,702 | +6,194 | 2.73% | 40,618,199 |
| 2021-10-06 | 2021-10-04 | 1.782 | 23,640,508 | +9,291 | 2.73% | 42,134,160 |
| 2021-10-05 | 2021-09-30 | 1.808 | 23,631,217 | +312,812 | 2.73% | 42,728,001 |
| 2021-10-04 | 2021-09-29 | 1.666 | 23,318,405 | +96,011 | 2.69% | 38,849,640 |
| 2021-09-30 | 2021-09-28 | 1.563 | 23,222,394 | -34,068 | 2.68% | 36,290,321 |
| 2021-09-28 | 2021-09-24 | 1.679 | 23,256,462 | -65,040 | 2.68% | 39,046,800 |
| 2021-09-27 | 2021-09-23 | 1.692 | 23,321,502 | -154,857 | 2.69% | 39,457,200 |
| 2021-09-24 | 2021-09-21 | 1.640 | 23,476,359 | -65,040 | 2.71% | 38,506,399 |
| 2021-09-23 | 2021-09-20 | 1.614 | 23,541,399 | +27,874 | 2.71% | 38,004,999 |
| 2021-09-21 | 2021-09-17 | 1.769 | 23,513,525 | +34,068 | 2.71% | 41,604,160 |
| 2021-09-20 | 2021-09-16 | 1.795 | 23,479,457 | +139,372 | 2.71% | 42,150,361 |
| 2021-09-17 | 2021-09-15 | 1.834 | 23,340,085 | -151,760 | 2.69% | 42,804,480 |
| 2021-09-16 | 2021-09-14 | 1.873 | 23,491,845 | -27,874 | 2.71% | 43,993,000 |
| 2021-09-15 | 2021-09-13 | 1.886 | 23,519,719 | -18,583 | 2.71% | 44,348,959 |
| 2021-09-14 | 2021-09-10 | 1.873 | 23,538,302 | -65,040 | 2.71% | 44,079,999 |
| 2021-09-13 | 2021-09-09 | 1.860 | 23,603,342 | +9,291 | 2.72% | 43,896,959 |
| 2021-09-10 | 2021-09-08 | 1.911 | 23,594,051 | -15,486 | 2.72% | 45,098,560 |
| 2021-09-09 | 2021-09-07 | 1.886 | 23,609,537 | -27,874 | 2.72% | 44,518,321 |
| 2021-09-08 | 2021-09-06 | 1.860 | 23,637,411 | +37,166 | 2.73% | 43,960,320 |
| 2021-09-07 | 2021-09-03 | 1.847 | 23,600,245 | -3,097 | 2.72% | 43,586,400 |
| 2021-09-06 | 2021-09-02 | 1.860 | 23,603,342 | -102,206 | 2.72% | 43,896,959 |
| 2021-09-03 | 2021-09-01 | 1.873 | 23,705,548 | -650,401 | 2.73% | 44,393,200 |
| 2021-09-02 | 2021-08-31 | 1.821 | 24,355,949 | -376,303 | 2.81% | 44,352,961 |
| 2021-09-01 | 2021-08-30 | 1.834 | 24,732,252 | -449,086 | 2.85% | 45,357,640 |
| 2021-08-31 | 2021-08-27 | 1.847 | 25,181,338 | -34,068 | 2.90% | 46,506,460 |
| 2021-08-30 | 2021-08-26 | 1.886 | 25,215,406 | +83,623 | 2.91% | 47,546,359 |
| 2021-08-27 | 2021-08-25 | 1.899 | 25,131,783 | -139,372 | 2.90% | 47,713,259 |
| 2021-08-26 | 2021-08-24 | 2.054 | 25,271,155 | +96,012 | 2.91% | 51,894,420 |
| 2021-08-25 | 2021-08-23 | 2.144 | 25,175,143 | -275,646 | 2.90% | 53,973,239 |
| 2021-08-24 | 2021-08-20 | 1.873 | 25,450,789 | -681,372 | 2.93% | 47,661,499 |
| 2021-08-23 | 2021-08-19 | 1.782 | 26,132,161 | -111,498 | 3.01% | 46,574,999 |
| 2021-08-19 | 2021-08-17 | 1.821 | 26,243,659 | +74,332 | 3.03% | 47,790,541 |
| 2021-08-18 | 2021-08-16 | 1.821 | 26,169,327 | -362,366 | 3.02% | 47,655,180 |
| 2021-08-17 | 2021-08-13 | 1.860 | 26,531,693 | -405,726 | 3.06% | 49,343,040 |
| 2021-08-16 | 2021-08-12 | 1.821 | 26,937,419 | +30,971 | 3.11% | 49,053,900 |
| 2021-08-13 | 2021-08-11 | 1.847 | 26,906,448 | -653,497 | 3.10% | 49,692,501 |
| 2021-08-12 | 2021-08-10 | 1.860 | 27,559,945 | -176,537 | 3.18% | 51,255,360 |
| 2021-08-11 | 2021-08-09 | 1.860 | 27,736,482 | -3,098 | 3.20% | 51,583,679 |
| 2021-08-10 | 2021-08-06 | 1.860 | 27,739,580 | -92,914 | 3.20% | 51,589,441 |
| 2021-08-09 | 2021-08-05 | 1.899 | 27,832,494 | -49,554 | 3.21% | 52,840,620 |
| 2021-08-06 | 2021-08-04 | 1.873 | 27,882,048 | +105,303 | 3.22% | 52,214,500 |
| 2021-08-05 | 2021-08-03 | 1.873 | 27,776,745 | -6,195 | 3.20% | 52,017,299 |
| 2021-08-04 | 2021-08-02 | 1.886 | 27,782,940 | +77,429 | 3.20% | 52,387,721 |
| 2021-08-03 | 2021-07-30 | 1.821 | 27,705,511 | +253,966 | 3.19% | 50,452,620 |
| 2021-08-02 | 2021-07-29 | 1.847 | 27,451,545 | +86,720 | 3.17% | 50,699,220 |
| 2021-07-30 | 2021-07-28 | 1.821 | 27,364,825 | +58,846 | 3.16% | 49,832,220 |
| 2021-07-29 | 2021-07-27 | 1.821 | 27,305,979 | -218,349 | 3.15% | 49,725,059 |
| 2021-07-28 | 2021-07-26 | 1.782 | 27,524,328 | -204,412 | 3.17% | 49,056,240 |
| 2021-07-27 | 2021-07-23 | 1.821 | 27,728,740 | -96,011 | 3.20% | 50,494,921 |
| 2021-07-26 | 2021-07-22 | 1.911 | 27,824,751 | -6,194 | 3.21% | 53,185,280 |
| 2021-07-23 | 2021-07-21 | 1.937 | 27,830,945 | -105,303 | 3.21% | 53,915,999 |
| 2021-07-22 | 2021-07-20 | 1.924 | 27,936,248 | +151,760 | 3.22% | 53,759,199 |
| 2021-07-21 | 2021-07-19 | 2.002 | 27,784,488 | -58,846 | 3.20% | 55,620,200 |
| 2021-07-20 | 2021-07-16 | 1.976 | 27,843,334 | +244,675 | 3.21% | 55,018,800 |
| 2021-07-19 | 2021-07-15 | 1.834 | 27,598,659 | -37,166 | 3.18% | 50,614,479 |
| 2021-07-16 | 2021-07-14 | 1.899 | 27,635,825 | +89,817 | 3.19% | 52,467,240 |
| 2021-07-15 | 2021-07-13 | 1.937 | 27,546,008 | +55,749 | 3.18% | 53,364,000 |
| 2021-07-14 | 2021-07-12 | 1.886 | 27,490,259 | -74,332 | 3.17% | 51,835,839 |
| 2021-07-13 | 2021-07-09 | 1.963 | 27,564,591 | -142,469 | 3.18% | 54,112,000 |
| 2021-07-12 | 2021-07-08 | 1.899 | 27,707,060 | +306,618 | 3.20% | 52,602,481 |
| 2021-07-09 | 2021-07-07 | 1.769 | 27,400,442 | -315,909 | 3.16% | 48,481,560 |
| 2021-07-08 | 2021-07-06 | 1.886 | 27,716,351 | +120,789 | 3.20% | 52,262,160 |
| 2021-07-07 | 2021-07-05 | 2.002 | 27,595,562 | +638,012 | 3.18% | 55,241,999 |
| 2021-07-06 | 2021-07-02 | 2.196 | 26,957,550 | -353,075 | 3.11% | 59,187,199 |
| 2021-07-05 | 2021-06-30 | 2.221 | 27,310,625 | -133,177 | 3.15% | 60,667,840 |
| 2021-07-02 | 2021-06-29 | 1.976 | 27,443,802 | +43,360 | 3.16% | 54,229,320 |
| 2021-06-30 | 2021-06-28 | 1.847 | 27,400,442 | +919,852 | 3.16% | 50,604,840 |
| 2021-06-29 | 2021-06-25 | 1.782 | 26,480,590 | -246,223 | 3.05% | 47,196,000 |
| 2021-06-28 | 2021-06-24 | 1.550 | 26,726,813 | -6,194 | 3.08% | 41,421,600 |
| 2021-06-25 | 2021-06-23 | 1.524 | 26,733,007 | -18,583 | 3.08% | 40,740,679 |
| 2021-06-24 | 2021-06-22 | 1.408 | 26,751,590 | -3,097 | 3.08% | 37,659,500 |
| 2021-06-23 | 2021-06-21 | 1.408 | 26,754,687 | +30,971 | 3.09% | 37,663,859 |
| 2021-06-21 | 2021-06-17 | 1.446 | 26,723,716 | -37,166 | 3.08% | 38,655,680 |
| 2021-06-18 | 2021-06-16 | 1.434 | 26,760,882 | -3,097 | 3.09% | 38,363,820 |
| 2021-06-17 | 2021-06-15 | 1.569 | 26,763,979 | +86,720 | 3.09% | 41,983,153 |
| 2021-06-16 | 2021-06-11 | 1.555 | 26,677,259 | +1,635,170 | 3.08% | 41,480,040 |
| 2021-06-15 | 2021-06-10 | 1.596 | 25,042,089 | +52,326 | 3.08% | 39,971,281 |
| 2021-06-11 | 2021-06-09 | 1.582 | 24,989,763 | +31,977 | 3.07% | 39,543,900 |
| 2021-06-10 | 2021-06-08 | 1.582 | 24,957,786 | -90,116 | 3.07% | 39,493,299 |
| 2021-06-09 | 2021-06-07 | 1.637 | 25,047,902 | +2,907 | 3.08% | 41,014,539 |
| 2021-06-08 | 2021-06-04 | 1.679 | 25,044,995 | +5,813 | 3.08% | 42,043,639 |
| 2021-06-04 | 2021-06-02 | 1.651 | 25,039,182 | -87,209 | 3.08% | 41,344,801 |
| 2021-06-03 | 2021-06-01 | 1.665 | 25,126,391 | +662,789 | 3.09% | 41,834,541 |
| 2021-06-02 | 2021-05-31 | 1.527 | 24,463,602 | -14,534 | 3.01% | 37,364,821 |
| 2021-06-01 | 2021-05-28 | 1.541 | 24,478,136 | -5,814 | 3.01% | 37,723,839 |
| 2021-05-31 | 2021-05-27 | 1.527 | 24,483,950 | +11,628 | 3.01% | 37,395,899 |
| 2021-05-28 | 2021-05-26 | 1.569 | 24,472,322 | -14,535 | 3.01% | 38,388,359 |
| 2021-05-27 | 2021-05-25 | 1.596 | 24,486,857 | -5,814 | 3.01% | 39,085,039 |
| 2021-05-26 | 2021-05-24 | 1.582 | 24,492,671 | -5,814 | 3.01% | 38,757,300 |
| 2021-05-25 | 2021-05-21 | 1.624 | 24,498,485 | -17,442 | 3.01% | 39,777,800 |
| 2021-05-24 | 2021-05-20 | 1.582 | 24,515,927 | -31,977 | 3.01% | 38,794,100 |
| 2021-05-20 | 2021-05-17 | 1.679 | 24,547,904 | -78,488 | 3.02% | 41,209,161 |
| 2021-05-17 | 2021-05-13 | 1.679 | 24,626,392 | +5,814 | 3.03% | 41,340,920 |
| 2021-05-14 | 2021-05-12 | 1.789 | 24,620,578 | +316,860 | 3.02% | 44,041,400 |
| 2021-05-13 | 2021-05-11 | 1.871 | 24,303,718 | +1,726,740 | 2.99% | 45,481,120 |
| 2021-05-12 | 2021-05-10 | 1.472 | 22,576,978 | +165,697 | 2.77% | 33,240,619 |
| 2021-05-11 | 2021-05-07 | 1.390 | 22,411,281 | +72,674 | 2.75% | 31,146,380 |
| 2021-05-10 | 2021-05-06 | 1.431 | 22,338,607 | +752,905 | 2.74% | 31,967,520 |
| 2021-05-07 | 2021-05-05 | 1.514 | 21,585,702 | +8,721 | 2.65% | 32,672,200 |
| 2021-05-06 | 2021-05-04 | 1.541 | 21,576,981 | +52,326 | 2.65% | 33,252,800 |
| 2021-05-05 | 2021-05-03 | 1.527 | 21,524,655 | +23,255 | 2.64% | 32,875,979 |
| 2021-05-04 | 2021-04-30 | 1.555 | 21,501,400 | +700,580 | 2.64% | 33,432,180 |
| 2021-05-03 | 2021-04-29 | 1.582 | 20,800,820 | +52,325 | 2.56% | 32,915,300 |
| 2021-04-29 | 2021-04-27 | 1.569 | 20,748,495 | -39,244 | 2.55% | 32,547,001 |
| 2021-04-28 | 2021-04-26 | 1.514 | 20,787,739 | -8,721 | 2.55% | 31,464,400 |
| 2021-04-27 | 2021-04-23 | 1.610 | 20,796,460 | +52,326 | 2.56% | 33,480,721 |
| 2021-04-26 | 2021-04-22 | 1.679 | 20,744,134 | +61,046 | 2.55% | 34,823,680 |
| 2021-04-23 | 2021-04-21 | 1.541 | 20,683,088 | +8,721 | 2.54% | 31,875,200 |
| 2021-04-22 | 2021-04-20 | 1.569 | 20,674,367 | -296,511 | 2.54% | 32,430,720 |
| 2021-04-21 | 2021-04-19 | 1.527 | 20,970,878 | -215,116 | 2.58% | 32,030,160 |
| 2021-04-20 | 2021-04-16 | 1.459 | 21,185,994 | +142,442 | 2.60% | 30,901,121 |
| 2021-04-19 | 2021-04-15 | 1.417 | 21,043,552 | +78,488 | 2.59% | 29,824,680 |
| 2021-04-16 | 2021-04-14 | 1.459 | 20,965,064 | -11,628 | 2.58% | 30,578,880 |
| 2021-04-15 | 2021-04-13 | 1.404 | 20,976,692 | +66,861 | 2.58% | 29,441,280 |
| 2021-04-14 | 2021-04-12 | 1.445 | 20,909,831 | -119,186 | 2.57% | 30,210,599 |
| 2021-04-13 | 2021-04-09 | 1.266 | 21,029,017 | +72,674 | 2.58% | 26,621,120 |
| 2021-04-12 | 2021-04-08 | 1.252 | 20,956,343 | +944,765 | 2.57% | 26,240,760 |
| 2021-04-09 | 2021-04-07 | 0.949 | 20,011,578 | +607,557 | 2.46% | 18,999,840 |
| 2021-04-08 | 2021-04-01 | 0.839 | 19,404,021 | -23,256 | 2.38% | 16,287,000 |
| 2021-04-07 | 2021-03-31 | 0.812 | 19,427,277 | -43,605 | 2.39% | 15,771,880 |
| 2021-04-01 | 2021-03-30 | 0.826 | 19,470,882 | -383,719 | 2.39% | 16,075,200 |
| 2021-03-29 | 2021-03-25 | 0.757 | 19,854,601 | -14,535 | 2.44% | 15,026,000 |
| 2021-03-26 | 2021-03-24 | 0.798 | 19,869,136 | -174,418 | 2.44% | 15,857,200 |
| 2021-03-25 | 2021-03-23 | 0.798 | 20,043,554 | -61,047 | 2.46% | 15,996,400 |
| 2021-03-18 | 2021-03-16 | 0.716 | 20,104,601 | +29,070 | 2.47% | 14,385,280 |
| 2021-03-15 | 2021-03-11 | 0.729 | 20,075,531 | -2,907 | 2.47% | 14,640,720 |
| 2021-03-11 | 2021-03-09 | 0.716 | 20,078,438 | -55,233 | 2.47% | 14,366,560 |
| 2021-03-08 | 2021-03-04 | 0.688 | 20,133,671 | -26,162 | 2.47% | 13,852,000 |
| 2021-03-05 | 2021-03-03 | 0.681 | 20,159,833 | -29,070 | 2.48% | 13,731,300 |
| 2021-03-04 | 2021-03-02 | 0.681 | 20,188,903 | +46,512 | 2.48% | 13,751,100 |
| 2021-03-02 | 2021-02-26 | 0.612 | 20,142,391 | +46,511 | 2.47% | 12,333,620 |
| 2021-03-01 | 2021-02-25 | 0.605 | 20,095,880 | +37,791 | 2.47% | 12,166,880 |
| 2021-02-26 | 2021-02-24 | 0.564 | 20,058,089 | -14,535 | 2.46% | 11,316,000 |
| 2021-02-25 | 2021-02-23 | 0.585 | 20,072,624 | +261,627 | 2.47% | 11,738,500 |
| 2021-02-23 | 2021-02-19 | 0.599 | 19,810,997 | +761,626 | 2.43% | 11,858,100 |
| 2021-02-22 | 2021-02-18 | 0.592 | 19,049,371 | +14,535 | 2.34% | 11,271,160 |
| 2021-02-19 | 2021-02-17 | 0.578 | 19,034,836 | +84,302 | 2.34% | 11,000,640 |
| 2021-02-18 | 2021-02-16 | 0.578 | 18,950,534 | +901,161 | 2.33% | 10,951,920 |
| 2021-02-17 | 2021-02-11 | 0.550 | 18,049,373 | +578,486 | 2.22% | 9,934,400 |
| 2021-02-16 | 2021-02-09 | 0.550 | 17,470,887 | +17,442 | 2.15% | 9,616,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 17,453,445 | +72,675 | 2.14% | 9,246,160 |
| 2021-02-09 | 2021-02-05 | 0.488 | 17,380,770 | +72,674 | 2.14% | 8,490,180 |
| 2021-02-04 | 2021-02-02 | 0.468 | 17,308,096 | +26,162 | 2.13% | 8,097,440 |
| 2021-02-03 | 2021-02-01 | 0.475 | 17,281,934 | +148,256 | 2.12% | 8,204,100 |
| 2021-02-01 | 2021-01-28 | 0.454 | 17,133,678 | +322,674 | 2.10% | 7,780,080 |
| 2021-01-29 | 2021-01-27 | 0.482 | 16,811,004 | +72,674 | 2.07% | 8,096,200 |
| 2021-01-28 | 2021-01-26 | 0.495 | 16,738,330 | -17,442 | 2.06% | 8,291,520 |
| 2021-01-27 | 2021-01-25 | 0.516 | 16,755,772 | +75,581 | 2.06% | 8,646,000 |
| 2021-01-26 | 2021-01-22 | 0.509 | 16,680,191 | +601,743 | 2.05% | 8,492,240 |
| 2021-01-25 | 2021-01-21 | 0.523 | 16,078,448 | +194,767 | 1.98% | 8,407,120 |
| 2021-01-22 | 2021-01-20 | 0.530 | 15,883,681 | +72,674 | 1.95% | 8,414,560 |
| 2021-01-20 | 2021-01-18 | 0.544 | 15,811,007 | +145,349 | 1.94% | 8,593,620 |
| 2021-01-19 | 2021-01-15 | 0.557 | 15,665,658 | +31,976 | 1.92% | 8,730,180 |
| 2021-01-18 | 2021-01-14 | 0.571 | 15,633,682 | -988,369 | 1.92% | 8,927,480 |
| 2021-01-15 | 2021-01-13 | 0.605 | 16,622,051 | -1,049,416 | 2.04% | 10,063,680 |
| 2021-01-14 | 2021-01-12 | 0.571 | 17,671,467 | -220,930 | 2.17% | 10,091,140 |
| 2021-01-13 | 2021-01-11 | 0.592 | 17,892,397 | -20,349 | 2.20% | 10,586,600 |
| 2021-01-11 | 2021-01-07 | 0.502 | 17,912,746 | +43,605 | 2.20% | 8,996,520 |
| 2021-01-07 | 2021-01-05 | 0.488 | 17,869,141 | -95,930 | 2.20% | 8,728,740 |
| 2020-12-21 | 2020-12-17 | 0.475 | 17,965,071 | -29,070 | 2.21% | 8,528,400 |
| 2020-11-26 | 2020-11-24 | 0.440 | 17,994,141 | -23,256 | 2.21% | 7,923,200 |
| 2020-11-04 | 2020-11-02 | 0.427 | 18,017,397 | -2,907 | 2.21% | 7,685,520 |
| 2020-11-03 | 2020-10-30 | 0.427 | 18,020,304 | -23,256 | 2.21% | 7,686,760 |
| 2020-10-21 | 2020-10-19 | 0.433 | 18,043,560 | -72,674 | 2.22% | 7,820,820 |
| 2020-10-06 | 2020-09-30 | 0.427 | 18,116,234 | -87,209 | 2.23% | 7,727,680 |
| 2020-09-16 | 2020-09-14 | 0.447 | 18,203,443 | -43,604 | 2.24% | 8,140,600 |
| 2020-09-15 | 2020-09-11 | 0.454 | 18,247,047 | -136,628 | 2.24% | 8,285,640 |
| 2020-09-11 | 2020-09-09 | 0.420 | 18,383,675 | -20,349 | 2.26% | 7,715,280 |
| 2020-09-09 | 2020-09-07 | 0.420 | 18,404,024 | -58,139 | 2.26% | 7,723,820 |
| 2020-09-07 | 2020-09-03 | 0.420 | 18,462,163 | -34,884 | 2.27% | 7,748,220 |
| 2020-09-04 | 2020-09-02 | 0.427 | 18,497,047 | -72,674 | 2.27% | 7,890,120 |
| 2020-09-02 | 2020-08-31 | 0.427 | 18,569,721 | +72,674 | 2.28% | 7,921,120 |
| 2020-08-31 | 2020-08-27 | 0.413 | 18,497,047 | -17,442 | 2.27% | 7,635,600 |
| 2020-08-28 | 2020-08-26 | 0.399 | 18,514,489 | +23,256 | 2.27% | 7,388,040 |
| 2020-08-19 | 2020-08-17 | 0.399 | 18,491,233 | +177,325 | 2.27% | 7,378,760 |
| 2020-08-18 | 2020-08-14 | 0.427 | 18,313,908 | -127,906 | 2.25% | 7,812,000 |
| 2020-08-17 | 2020-08-13 | 0.427 | 18,441,814 | -1,037,788 | 2.27% | 7,866,560 |
| 2020-08-13 | 2020-08-11 | 0.343 | 19,479,602 | +37,790 | 2.39% | 6,674,196 |
| 2020-07-31 | 2020-07-29 | 0.319 | 19,441,812 | -686,045 | 2.39% | 6,206,464 |
| 2020-07-17 | 2020-07-15 | 0.319 | 20,127,857 | -87,209 | 2.47% | 6,425,472 |
| 2020-07-16 | 2020-07-14 | 0.316 | 20,215,066 | -313,952 | 2.48% | 6,397,680 |
| 2020-07-13 | 2020-07-09 | 0.316 | 20,529,018 | +5,814 | 2.52% | 6,497,040 |
| 2020-07-09 | 2020-07-07 | 0.314 | 20,523,204 | -78,489 | 2.52% | 6,438,720 |
| 2020-07-07 | 2020-07-03 | 0.307 | 20,601,693 | +162,791 | 2.53% | 6,321,604 |
| 2020-06-30 | 2020-06-26 | 0.314 | 20,438,902 | +78,488 | 2.51% | 6,412,272 |
| 2020-06-29 | 2020-06-24 | 0.315 | 20,360,414 | +284,883 | 2.50% | 6,415,664 |
| 2020-06-22 | 2020-06-18 | 0.336 | 20,075,531 | +101,744 | 2.47% | 6,740,256 |
| 2020-06-19 | 2020-06-17 | 0.333 | 19,973,787 | -2,907 | 2.45% | 6,651,128 |
| 2020-06-18 | 2020-06-16 | 0.332 | 19,976,694 | +363,371 | 2.45% | 6,624,608 |
| 2020-06-17 | 2020-06-15 | 0.318 | 19,613,323 | +374,999 | 2.41% | 6,234,228 |
| 2020-06-16 | 2020-06-12 | 0.322 | 19,238,324 | +151,162 | 2.36% | 6,194,448 |
| 2020-06-11 | 2020-06-09 | 0.325 | 19,087,162 | +159,884 | 2.35% | 6,198,304 |
| 2020-06-10 | 2020-06-08 | 0.341 | 18,927,278 | +194,767 | 2.33% | 6,458,912 |
| 2020-06-08 | 2020-06-04 | 0.337 | 18,732,511 | -8,721 | 2.30% | 6,315,120 |
| 2020-06-04 | 2020-06-02 | 0.378 | 18,741,232 | +1,124,997 | 2.30% | 7,091,700 |
| 2020-06-03 | 2020-06-01 | 0.293 | 17,616,235 | +1,851,740 | 2.16% | 5,163,120 |
| 2020-05-28 | 2020-05-26 | 0.332 | 15,764,495 | -72,675 | 1.94% | 5,227,772 |
| 2020-05-27 | 2020-05-25 | 0.290 | 15,837,170 | -218,022 | 1.95% | 4,598,112 |
| 2020-05-26 | 2020-05-22 | 0.307 | 16,055,192 | -218,023 | 1.97% | 4,926,516 |
| 2020-05-25 | 2020-05-21 | 0.337 | 16,273,215 | +66,860 | 2.00% | 5,486,040 |
| 2020-05-22 | 2020-05-20 | 0.314 | 16,206,355 | -72,674 | 1.99% | 5,084,400 |
| 2020-05-12 | 2020-05-08 | 0.326 | 16,279,029 | -17,442 | 2.00% | 5,308,800 |
| 2020-05-05 | 2020-04-29 | 0.340 | 16,296,471 | +72,674 | 2.00% | 5,538,728 |
| 2020-04-28 | 2020-04-24 | 0.358 | 16,223,797 | +11,628 | 1.99% | 5,804,240 |
| 2020-04-23 | 2020-04-21 | 0.378 | 16,212,169 | -40,697 | 1.99% | 6,134,700 |
| 2020-04-14 | 2020-04-08 | 0.399 | 16,252,866 | +101,744 | 2.00% | 6,485,560 |
| 2020-04-07 | 2020-04-03 | 0.385 | 16,151,122 | +49,418 | 1.98% | 6,222,720 |
| 2020-04-06 | 2020-04-02 | 0.392 | 16,101,704 | -34,884 | 1.98% | 6,314,460 |
| 2020-03-31 | 2020-03-27 | 0.420 | 16,136,588 | +363,372 | 1.98% | 6,772,220 |
| 2020-03-30 | 2020-03-26 | 0.440 | 15,773,216 | -72,675 | 1.94% | 6,945,280 |
| 2020-03-26 | 2020-03-24 | 0.454 | 15,845,891 | -72,674 | 1.95% | 7,195,320 |
| 2020-03-25 | 2020-03-23 | 0.406 | 15,918,565 | +72,674 | 1.96% | 6,461,680 |
| 2020-03-23 | 2020-03-19 | 0.420 | 15,845,891 | -31,976 | 1.95% | 6,650,220 |
| 2020-03-20 | 2020-03-18 | 0.440 | 15,877,867 | -29,070 | 1.95% | 6,991,360 |
| 2020-03-19 | 2020-03-17 | 0.440 | 15,906,937 | +78,488 | 1.95% | 7,004,160 |
| 2020-03-18 | 2020-03-16 | 0.461 | 15,828,449 | -107,558 | 1.94% | 7,296,300 |
| 2020-03-17 | 2020-03-13 | 0.530 | 15,936,007 | -93,023 | 1.96% | 8,442,280 |
| 2020-03-16 | 2020-03-12 | 0.537 | 16,029,030 | -104,651 | 1.97% | 8,601,840 |
| 2020-03-13 | 2020-03-11 | 0.557 | 16,133,681 | +2,337,204 | 1.98% | 8,991,000 |
| 2020-03-12 | 2020-03-10 | 0.482 | 13,796,477 | +2,031,972 | 1.69% | 6,644,400 |
| 2020-03-11 | 2020-03-09 | 0.447 | 11,764,505 | -581,394 | 1.45% | 5,261,100 |
| 2020-03-10 | 2020-03-06 | 0.461 | 12,345,899 | -468,022 | 1.52% | 5,690,980 |
| 2020-03-09 | 2020-03-05 | 0.433 | 12,813,921 | +293,603 | 1.57% | 5,554,080 |
| 2020-03-06 | 2020-03-04 | 0.406 | 12,520,318 | +398,255 | 1.54% | 5,082,260 |
| 2020-03-05 | 2020-03-03 | 0.406 | 12,122,063 | +2,276,157 | 1.49% | 4,920,600 |
| 2020-03-04 | 2020-03-02 | 0.406 | 9,845,906 | +1,142,439 | 1.21% | 3,996,660 |
| 2020-03-03 | 2020-02-28 | 0.406 | 8,703,467 | -113,371 | 1.07% | 3,532,920 |
| 2020-03-02 | 2020-02-27 | 0.440 | 8,816,838 | -43,605 | 1.08% | 3,882,240 |
| 2020-02-28 | 2020-02-26 | 0.440 | 8,860,443 | +479,650 | 1.09% | 3,901,440 |
| 2020-02-25 | 2020-02-21 | 0.440 | 8,380,793 | +81,395 | 1.03% | 3,690,240 |
| 2020-02-21 | 2020-02-19 | 0.454 | 8,299,398 | -72,674 | 1.02% | 3,768,600 |
| 2020-02-20 | 2020-02-18 | 0.440 | 8,372,072 | +58,139 | 1.03% | 3,686,400 |
| 2020-02-19 | 2020-02-17 | 0.454 | 8,313,933 | +188,953 | 1.02% | 3,775,200 |
| 2020-02-13 | 2020-02-11 | 0.427 | 8,124,980 | -188,953 | 1.00% | 3,465,800 |
| 2020-02-12 | 2020-02-10 | 0.420 | 8,313,933 | -726,742 | 1.02% | 3,489,200 |
| 2020-02-11 | 2020-02-07 | 0.440 | 9,040,675 | +145,348 | 1.11% | 3,980,800 |
| 2020-02-10 | 2020-02-06 | 0.447 | 8,895,327 | -72,674 | 1.09% | 3,978,000 |
| 2020-02-07 | 2020-02-05 | 0.447 | 8,968,001 | -348,836 | 1.10% | 4,010,500 |
| 2020-02-06 | 2020-02-04 | 0.433 | 9,316,837 | -437,499 | 1.14% | 4,038,300 |
| 2020-02-04 | 2020-01-31 | 0.433 | 9,754,336 | +436,045 | 1.20% | 4,227,930 |
| 2020-01-30 | 2020-01-24 | 0.488 | 9,318,291 | +409,883 | 1.14% | 4,551,810 |
| 2020-01-29 | 2020-01-22 | 0.475 | 8,908,408 | +479,650 | 1.09% | 4,229,010 |
| 2020-01-23 | 2020-01-21 | 0.495 | 8,428,758 | -531,975 | 1.04% | 4,175,280 |
| 2020-01-20 | 2020-01-16 | 0.516 | 8,960,733 | -14,535 | 1.10% | 4,623,750 |
| 2020-01-15 | 2020-01-13 | 0.495 | 8,975,268 | +116,279 | 1.10% | 4,446,000 |
| 2020-01-13 | 2020-01-09 | 0.516 | 8,858,989 | -29,070 | 1.09% | 4,571,250 |
| 2020-01-10 | 2020-01-08 | 0.482 | 8,888,059 | -93,023 | 1.09% | 4,280,500 |
| 2020-01-08 | 2020-01-06 | 0.488 | 8,981,082 | -444,767 | 1.10% | 4,387,090 |
| 2020-01-07 | 2020-01-03 | 0.482 | 9,425,849 | +116,279 | 1.16% | 4,539,500 |
| 2020-01-06 | 2020-01-02 | 0.550 | 9,309,570 | -255,813 | 1.14% | 5,124,000 |
| 2020-01-03 | 2019-12-31 | 0.502 | 9,565,383 | +177,325 | 1.18% | 4,804,130 |
| 2020-01-02 | 2019-12-27 | 0.502 | 9,388,058 | -29,070 | 1.15% | 4,715,070 |
| 2019-12-30 | 2019-12-24 | 0.495 | 9,417,128 | +17,442 | 1.16% | 4,664,880 |
| 2019-12-27 | 2019-12-20 | 0.502 | 9,399,686 | -2,395,343 | 1.15% | 4,720,910 |
| 2019-12-23 | 2019-12-19 | 0.537 | 11,795,029 | -2,907 | 1.45% | 6,329,700 |
| 2019-12-20 | 2019-12-18 | 0.523 | 11,797,936 | -63,953 | 1.45% | 6,168,920 |
| 2019-12-19 | 2019-12-17 | 0.537 | 11,861,889 | +290,697 | 1.46% | 6,365,580 |
| 2019-12-18 | 2019-12-16 | 0.530 | 11,571,192 | +197,674 | 1.42% | 6,129,970 |
| 2019-12-17 | 2019-12-13 | 0.530 | 11,373,518 | -78,488 | 1.40% | 6,025,250 |
| 2019-12-16 | 2019-12-12 | 0.509 | 11,452,006 | +148,255 | 1.41% | 5,830,460 |
| 2019-12-13 | 2019-12-11 | 0.516 | 11,303,751 | -222,383 | 1.39% | 5,832,750 |
| 2019-12-12 | 2019-12-10 | 0.530 | 11,526,134 | -46,511 | 1.42% | 6,106,100 |
| 2019-12-11 | 2019-12-09 | 0.544 | 11,572,645 | +75,581 | 1.42% | 6,289,980 |
| 2019-12-10 | 2019-12-06 | 0.550 | 11,497,064 | +14,535 | 1.41% | 6,328,000 |
| 2019-12-09 | 2019-12-05 | 0.564 | 11,482,529 | +2,907 | 1.41% | 6,478,000 |
| 2019-12-06 | 2019-12-04 | 0.571 | 11,479,622 | -43,605 | 1.41% | 6,555,340 |
| 2019-12-05 | 2019-12-03 | 0.564 | 11,523,227 | +31,977 | 1.42% | 6,500,960 |
| 2019-12-04 | 2019-12-02 | 0.571 | 11,491,250 | -212,209 | 1.41% | 6,561,980 |
| 2019-12-03 | 2019-11-29 | 0.585 | 11,703,459 | -369,185 | 1.44% | 6,844,200 |
| 2019-12-02 | 2019-11-28 | 0.592 | 12,072,644 | +290,697 | 1.48% | 7,143,160 |
| 2019-11-29 | 2019-11-27 | 0.599 | 11,781,947 | -223,837 | 1.45% | 7,052,220 |
| 2019-11-28 | 2019-11-26 | 0.619 | 12,005,784 | +2,145,344 | 1.48% | 7,434,000 |
| 2019-11-27 | 2019-11-25 | 0.647 | 9,860,440 | +61,046 | 1.21% | 6,376,960 |
| 2019-11-26 | 2019-11-22 | 0.537 | 9,799,394 | +255,813 | 1.20% | 5,258,760 |
| 2019-11-25 | 2019-11-21 | 0.564 | 9,543,581 | -424,417 | 1.17% | 5,384,120 |
| 2019-11-22 | 2019-11-20 | 0.578 | 9,967,998 | +2,502,900 | 1.22% | 5,760,720 |
| 2019-11-21 | 2019-11-19 | 0.571 | 7,465,098 | +624,999 | 0.92% | 4,262,880 |
| 2019-11-20 | 2019-11-18 | 0.592 | 6,840,099 | +3,470,921 | 0.84% | 4,047,160 |
| 2019-11-19 | 2019-11-15 | 0.798 | 3,369,178 | +3,072,667 | 0.41% | 2,688,880 |
| 2019-11-15 | 2019-11-13 | 4.293 | 296,511 | -88,662 | 0.04% | 1,272,960 |
| 2019-11-14 | 2019-11-12 | 3.509 | 385,173 | -188,953 | 0.05% | 1,351,498 |
| 2019-11-12 | 2019-11-08 | 2.491 | 574,126 | -23,256 | 0.07% | 1,429,899 |
| 2019-11-06 | 2019-11-04 | 2.477 | 597,382 | +37,790 | 0.07% | 1,479,599 |
| 2019-11-04 | 2019-10-31 | 2.463 | 559,592 | +148,256 | 0.07% | 1,378,301 |
| 2019-11-01 | 2019-10-30 | 2.422 | 411,336 | +49,418 | 0.05% | 996,160 |
| 2019-10-31 | 2019-10-29 | 2.546 | 361,918 | +20,349 | 0.04% | 921,301 |
| 2019-10-29 | 2019-10-25 | 2.780 | 341,569 | +5,814 | 0.04% | 949,400 |
| 2019-10-28 | 2019-10-24 | 2.780 | 335,755 | +100,290 | 0.04% | 933,240 |
| 2019-10-24 | 2019-10-22 | 2.559 | 235,465 | -5,813 | 0.03% | 602,641 |
| 2019-10-23 | 2019-10-21 | 2.504 | 241,278 | -11,628 | 0.03% | 604,239 |
| 2019-10-16 | 2019-10-14 | 2.133 | 252,906 | -5,814 | 0.03% | 539,399 |
| 2019-10-15 | 2019-10-11 | 2.160 | 258,720 | -5,814 | 0.03% | 558,919 |
| 2019-10-14 | 2019-10-10 | 2.133 | 264,534 | -29,070 | 0.03% | 564,200 |
| 2019-10-10 | 2019-10-08 | 2.202 | 293,604 | -14,535 | 0.04% | 646,400 |
| 2019-10-09 | 2019-10-04 | 2.215 | 308,139 | +2,907 | 0.04% | 682,641 |
| 2019-10-08 | 2019-10-03 | 2.243 | 305,232 | -31,976 | 0.04% | 684,600 |
| 2019-10-04 | 2019-10-02 | 2.394 | 337,208 | +5,813 | 0.04% | 807,359 |
| 2019-09-26 | 2019-09-24 | 2.573 | 331,395 | +26,163 | 0.04% | 852,721 |
| 2019-09-24 | 2019-09-20 | 2.463 | 305,232 | -5,814 | 0.04% | 751,801 |
| 2019-09-23 | 2019-09-19 | 2.160 | 311,046 | -8,721 | 0.04% | 671,961 |
| 2019-09-20 | 2019-09-18 | 2.436 | 319,767 | -5,814 | 0.04% | 778,801 |
| 2019-09-19 | 2019-09-17 | 2.312 | 325,581 | +2,907 | 0.04% | 752,641 |
| 2019-09-18 | 2019-09-16 | 2.284 | 322,674 | +95,930 | 0.04% | 737,041 |
| 2019-09-17 | 2019-09-13 | 1.899 | 226,744 | -63,953 | 0.03% | 430,561 |
| 2019-09-16 | 2019-09-12 | 1.995 | 290,697 | -93,023 | 0.04% | 580,000 |
| 2019-09-12 | 2019-09-10 | 1.775 | 383,720 | -218,023 | 0.05% | 681,120 |
| 2019-09-06 | 2019-09-04 | 1.775 | 601,743 | -5,814 | 0.07% | 1,068,121 |
| 2019-09-05 | 2019-09-03 | 1.761 | 607,557 | +11,628 | 0.07% | 1,070,081 |
| 2019-08-30 | 2019-08-28 | 1.514 | 595,929 | +87,209 | 0.07% | 902,000 |
| 2019-08-28 | 2019-08-26 | 1.459 | 508,720 | +29,070 | 0.06% | 742,000 |
| 2019-08-27 | 2019-08-23 | 1.445 | 479,650 | +29,070 | 0.06% | 693,000 |
| 2019-08-15 | 2019-08-13 | 1.362 | 450,580 | -994,184 | 0.06% | 613,800 |
| 2019-08-12 | 2019-08-08 | 1.376 | 1,444,764 | -5,814 | 0.18% | 1,988,000 |
| 2019-07-31 | 2019-07-29 | 1.569 | 1,450,578 | -8,721 | 0.18% | 2,275,440 |
| 2019-07-30 | 2019-07-26 | 1.624 | 1,459,299 | +1,017,440 | 0.18% | 2,369,441 |
| 2019-07-22 | 2019-07-18 | 1.596 | 441,859 | +63,953 | 0.05% | 705,279 |
| 2019-07-09 | 2019-07-05 | 1.720 | 377,906 | -58,139 | 0.05% | 650,000 |
| 2019-07-04 | 2019-07-02 | 1.789 | 436,045 | +69,767 | 0.05% | 779,999 |
| 2019-06-26 | 2019-06-24 | 1.885 | 366,278 | -8,721 | 0.04% | 690,480 |
| 2019-06-25 | 2019-06-21 | 1.816 | 374,999 | +8,721 | 0.05% | 681,120 |
| 2019-06-24 | 2019-06-20 | 1.858 | 366,278 | -34,884 | 0.04% | 680,400 |
| 2019-06-21 | 2019-06-19 | 1.844 | 401,162 | -72,674 | 0.05% | 739,680 |
| 2019-06-20 | 2019-06-18 | 1.789 | 473,836 | -20,349 | 0.06% | 847,600 |
| 2019-06-19 | 2019-06-17 | 1.871 | 494,185 | +72,674 | 0.06% | 924,800 |
| 2019-06-18 | 2019-06-14 | 1.926 | 421,511 | +26,163 | 0.05% | 812,001 |
| 2019-06-17 | 2019-06-13 | 1.926 | 395,348 | +8,721 | 0.05% | 761,600 |
| 2019-06-13 | 2019-06-11 | 1.803 | 386,627 | +2,907 | 0.05% | 696,920 |
| 2019-06-12 | 2019-06-10 | 1.940 | 383,720 | +34,884 | 0.05% | 744,480 |
| 2019-06-10 | 2019-06-05 | 1.816 | 348,836 | -5,814 | 0.04% | 633,599 |
| 2019-06-03 | 2019-05-30 | 1.582 | 354,650 | -5,814 | 0.04% | 561,200 |
| 2019-05-31 | 2019-05-29 | 1.572 | 360,464 | +5,814 | 0.04% | 566,632 |
| 2019-05-30 | 2019-05-28 | 1.687 | 354,650 | +16,268 | 0.04% | 598,410 |
| 2019-05-27 | 2019-05-23 | 1.803 | 338,382 | -47,151 | 0.04% | 610,000 |
| 2019-05-24 | 2019-05-22 | 1.846 | 385,533 | -11,095 | 0.05% | 711,679 |
| 2019-05-23 | 2019-05-21 | 1.731 | 396,628 | -8,321 | 0.05% | 686,400 |
| 2019-05-22 | 2019-05-20 | 1.731 | 404,949 | -5,547 | 0.05% | 700,800 |
| 2019-05-21 | 2019-05-17 | 1.759 | 410,496 | +19,415 | 0.05% | 722,240 |
| 2019-05-20 | 2019-05-16 | 1.615 | 391,081 | -97,077 | 0.05% | 631,680 |
| 2019-05-03 | 2019-04-30 | 1.529 | 488,158 | -11,094 | 0.06% | 746,241 |
| 2019-04-29 | 2019-04-25 | 1.529 | 499,252 | +27,736 | 0.06% | 763,200 |
| 2019-04-16 | 2019-04-12 | 1.586 | 471,516 | +8,321 | 0.06% | 748,000 |
| 2019-04-15 | 2019-04-11 | 1.586 | 463,195 | +11,095 | 0.06% | 734,800 |
| 2019-04-09 | 2019-04-04 | 1.658 | 452,100 | +5,547 | 0.06% | 749,799 |
| 2019-04-08 | 2019-04-03 | 1.658 | 446,553 | -47,152 | 0.06% | 740,600 |
| 2019-04-03 | 2019-04-01 | 1.687 | 493,705 | +2,774 | 0.06% | 833,040 |
| 2019-04-01 | 2019-03-28 | 1.658 | 490,931 | +108,171 | 0.06% | 814,200 |
| 2019-03-28 | 2019-03-26 | 1.630 | 382,760 | +13,868 | 0.05% | 623,760 |
| 2019-03-27 | 2019-03-25 | 1.673 | 368,892 | -24,962 | 0.05% | 617,120 |
| 2019-03-22 | 2019-03-20 | 1.860 | 393,854 | -13,868 | 0.05% | 732,719 |
| 2019-03-20 | 2019-03-18 | 1.918 | 407,722 | +61,019 | 0.05% | 782,039 |
| 2019-03-19 | 2019-03-15 | 1.803 | 346,703 | +19,416 | 0.04% | 625,000 |
| 2019-03-18 | 2019-03-14 | 1.586 | 327,287 | -33,284 | 0.04% | 519,199 |
| 2019-03-15 | 2019-03-13 | 1.702 | 360,571 | -318,966 | 0.05% | 613,600 |
| 2019-03-14 | 2019-03-12 | 1.543 | 679,537 | -69,341 | 0.09% | 1,048,599 |
| 2019-03-11 | 2019-03-07 | 1.284 | 748,878 | +83,209 | 0.10% | 961,200 |
| 2019-03-08 | 2019-03-06 | 1.269 | 665,669 | +61,019 | 0.09% | 844,800 |
| 2019-03-07 | 2019-03-05 | 1.442 | 604,650 | +138,681 | 0.08% | 872,001 |
| 2019-03-04 | 2019-02-28 | 1.586 | 465,969 | +8,321 | 0.06% | 739,201 |
| 2019-02-28 | 2019-02-26 | 1.572 | 457,648 | +5,548 | 0.06% | 719,401 |
| 2019-02-22 | 2019-02-20 | 1.543 | 452,100 | -5,548 | 0.06% | 697,639 |
| 2019-01-15 | 2019-01-11 | 1.514 | 457,648 | +49,926 | 0.06% | 693,000 |
| 2019-01-02 | 2018-12-27 | 1.572 | 407,722 | -138,682 | 0.05% | 640,919 |
| 2018-12-13 | 2018-12-11 | 1.543 | 546,404 | -69,340 | 0.07% | 843,161 |
| 2018-11-29 | 2018-11-27 | 1.687 | 615,744 | +74,888 | 0.08% | 1,038,960 |
| 2018-11-28 | 2018-11-26 | 1.658 | 540,856 | +69,340 | 0.07% | 896,999 |
| 2018-11-26 | 2018-11-22 | 1.731 | 471,516 | -69,340 | 0.06% | 816,000 |
| 2018-11-22 | 2018-11-20 | 1.788 | 540,856 | +41,604 | 0.07% | 967,199 |
| 2018-11-21 | 2018-11-19 | 1.846 | 499,252 | +5,547 | 0.06% | 921,600 |
| 2018-11-20 | 2018-11-16 | 1.875 | 493,705 | -27,736 | 0.06% | 925,600 |
| 2018-11-19 | 2018-11-15 | 1.918 | 521,441 | +27,736 | 0.07% | 1,000,160 |
| 2018-11-16 | 2018-11-14 | 1.875 | 493,705 | +63,794 | 0.06% | 925,600 |
| 2018-11-15 | 2018-11-13 | 1.875 | 429,911 | -19,416 | 0.06% | 805,999 |
| 2018-11-13 | 2018-11-09 | 1.889 | 449,327 | -2,773 | 0.06% | 848,880 |
| 2018-11-09 | 2018-11-07 | 1.889 | 452,100 | -27,737 | 0.06% | 854,119 |
| 2018-11-08 | 2018-11-06 | 1.817 | 479,837 | -5,547 | 0.06% | 871,921 |
| 2018-11-07 | 2018-11-05 | 1.889 | 485,384 | +4,161 | 0.06% | 917,000 |
| 2018-11-05 | 2018-11-01 | 1.774 | 481,223 | +30,509 | 0.06% | 853,619 |
| 2018-11-01 | 2018-10-30 | 1.630 | 450,714 | -13,868 | 0.06% | 734,501 |
| 2018-10-31 | 2018-10-29 | 1.644 | 464,582 | +13,868 | 0.06% | 763,800 |
| 2018-10-30 | 2018-10-26 | 1.615 | 450,714 | -27,736 | 0.06% | 728,001 |
| 2018-10-25 | 2018-10-23 | 1.687 | 478,450 | -5,547 | 0.06% | 807,300 |
| 2018-10-22 | 2018-10-18 | 1.644 | 483,997 | -26,349 | 0.06% | 795,720 |
| 2018-10-19 | 2018-10-16 | 1.630 | 510,346 | +5,547 | 0.07% | 831,679 |
| 2018-10-18 | 2018-10-15 | 1.615 | 504,799 | -47,152 | 0.06% | 815,360 |
| 2018-10-16 | 2018-10-12 | 1.615 | 551,951 | +16,642 | 0.07% | 891,520 |
| 2018-10-15 | 2018-10-11 | 1.630 | 535,309 | -11,095 | 0.07% | 872,360 |
| 2018-10-12 | 2018-10-10 | 2.495 | 546,404 | -113,718 | 0.07% | 1,363,241 |
| 2018-10-11 | 2018-10-09 | 2.481 | 660,122 | +72,114 | 0.08% | 1,637,440 |
| 2018-10-10 | 2018-10-08 | 2.365 | 588,008 | -80,435 | 0.08% | 1,390,720 |
| 2018-10-09 | 2018-10-05 | 2.279 | 668,443 | +19,415 | 0.09% | 1,523,120 |
| 2018-10-08 | 2018-10-04 | 2.293 | 649,028 | -33,283 | 0.08% | 1,488,241 |
| 2018-10-05 | 2018-10-03 | 2.293 | 682,311 | +160,870 | 0.09% | 1,564,560 |
| 2018-10-04 | 2018-10-02 | 2.005 | 521,441 | +19,415 | 0.07% | 1,045,280 |
| 2018-10-03 | 2018-09-28 | 2.019 | 502,026 | -11,094 | 0.06% | 1,013,601 |
| 2018-10-02 | 2018-09-27 | 1.875 | 513,120 | -69,341 | 0.07% | 962,000 |
| 2018-09-28 | 2018-09-26 | 2.005 | 582,461 | -94,303 | 0.08% | 1,167,601 |
| 2018-09-27 | 2018-09-24 | 1.832 | 676,764 | +69,341 | 0.09% | 1,239,520 |
| 2018-09-26 | 2018-09-21 | 1.803 | 607,423 | -94,303 | 0.08% | 1,095,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 701,726 | +282,909 | 0.09% | 1,194,159 |
| 2018-09-07 | 2018-09-05 | 1.514 | 418,817 | -2,774 | 0.05% | 634,200 |
| 2018-09-05 | 2018-09-03 | 1.514 | 421,591 | -69,340 | 0.05% | 638,401 |
| 2018-09-04 | 2018-08-31 | 1.514 | 490,931 | -13,868 | 0.06% | 743,400 |
| 2018-09-03 | 2018-08-30 | 1.514 | 504,799 | -61,020 | 0.06% | 764,400 |
| 2018-08-31 | 2018-08-29 | 1.471 | 565,819 | -16,642 | 0.07% | 832,320 |
| 2018-08-28 | 2018-08-24 | 1.428 | 582,461 | +208,022 | 0.08% | 831,600 |
| 2018-08-24 | 2018-08-22 | 1.428 | 374,439 | -44,378 | 0.05% | 534,600 |
| 2018-08-17 | 2018-08-15 | 1.341 | 418,817 | +102,624 | 0.05% | 561,720 |
| 2018-08-16 | 2018-08-14 | 1.327 | 316,193 | -138,681 | 0.04% | 419,520 |
| 2018-08-15 | 2018-08-13 | 1.356 | 454,874 | -2,774 | 0.06% | 616,640 |
| 2018-08-09 | 2018-08-07 | 1.341 | 457,648 | -138,681 | 0.06% | 613,800 |
| 2018-08-03 | 2018-08-01 | 1.356 | 596,329 | +24,963 | 0.08% | 808,400 |
| 2018-08-02 | 2018-07-31 | 1.384 | 571,366 | +8,321 | 0.07% | 791,040 |
| 2018-08-01 | 2018-07-30 | 1.327 | 563,045 | -5,548 | 0.07% | 747,040 |
| 2018-07-31 | 2018-07-27 | 1.312 | 568,593 | -30,509 | 0.07% | 746,201 |
| 2018-07-25 | 2018-07-23 | 1.284 | 599,102 | -88,756 | 0.08% | 768,959 |
| 2018-07-24 | 2018-07-20 | 1.327 | 687,858 | -55,473 | 0.09% | 912,640 |
| 2018-07-23 | 2018-07-19 | 1.384 | 743,331 | +19,416 | 0.10% | 1,029,120 |
| 2018-07-20 | 2018-07-18 | 1.384 | 723,915 | +16,641 | 0.09% | 1,002,239 |
| 2018-07-19 | 2018-07-17 | 1.384 | 707,274 | -8,321 | 0.09% | 979,200 |
| 2018-07-18 | 2018-07-16 | 1.384 | 715,595 | -22,189 | 0.09% | 990,721 |
| 2018-07-17 | 2018-07-13 | 1.615 | 737,784 | 0.10% | 1,191,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy