History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 432,000 | +0 | 0.04% | 332,640 |
| 2025-10-13 | 2025-10-09 | 0.770 | 432,000 | +0 | 0.04% | 332,640 |
| 2025-10-10 | 2025-10-08 | 0.780 | 432,000 | +0 | 0.04% | 336,960 |
| 2025-10-09 | 2025-10-06 | 0.770 | 432,000 | +0 | 0.04% | 332,640 |
| 2025-10-08 | 2025-10-03 | 0.780 | 432,000 | +0 | 0.04% | 336,960 |
| 2025-10-06 | 2025-10-02 | 0.780 | 432,000 | +0 | 0.04% | 336,960 |
| 2025-10-03 | 2025-09-30 | 0.780 | 432,000 | +0 | 0.04% | 336,960 |
| 2025-10-02 | 2025-09-29 | 0.780 | 432,000 | +0 | 0.04% | 336,960 |
| 2025-09-30 | 2025-09-26 | 0.770 | 432,000 | +0 | 0.04% | 332,640 |
| 2025-09-29 | 2025-09-25 | 0.770 | 432,000 | +0 | 0.04% | 332,640 |
| 2025-09-26 | 2025-09-24 | 0.790 | 432,000 | +0 | 0.04% | 341,280 |
| 2025-09-25 | 2025-09-23 | 0.790 | 432,000 | +0 | 0.04% | 341,280 |
| 2025-09-24 | 2025-09-22 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 432,000 | +0 | 0.04% | 341,280 |
| 2025-09-22 | 2025-09-18 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 432,000 | +0 | 0.04% | 341,280 |
| 2025-09-17 | 2025-09-15 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-11 | 2025-09-09 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 432,000 | +0 | 0.04% | 341,280 |
| 2025-09-05 | 2025-09-03 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 432,000 | +0 | 0.04% | 349,920 |
| 2025-09-03 | 2025-09-01 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-02 | 2025-08-29 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-08-29 | 2025-08-27 | 0.820 | 432,000 | +0 | 0.04% | 354,240 |
| 2025-08-28 | 2025-08-26 | 0.820 | 432,000 | +0 | 0.04% | 354,240 |
| 2025-08-27 | 2025-08-25 | 0.820 | 432,000 | +0 | 0.04% | 354,240 |
| 2025-08-26 | 2025-08-22 | 0.890 | 432,000 | +0 | 0.04% | 384,480 |
| 2025-08-25 | 2025-08-21 | 0.890 | 432,000 | +0 | 0.04% | 384,480 |
| 2025-08-22 | 2025-08-20 | 0.860 | 432,000 | +0 | 0.04% | 371,520 |
| 2025-08-21 | 2025-08-19 | 0.860 | 432,000 | +0 | 0.04% | 371,520 |
| 2025-08-20 | 2025-08-18 | 0.860 | 432,000 | +0 | 0.04% | 371,520 |
| 2025-08-19 | 2025-08-15 | 0.860 | 432,000 | +0 | 0.04% | 371,520 |
| 2025-08-18 | 2025-08-14 | 0.850 | 432,000 | +0 | 0.04% | 367,200 |
| 2025-08-15 | 2025-08-13 | 0.870 | 432,000 | +0 | 0.04% | 375,840 |
| 2025-08-14 | 2025-08-12 | 0.860 | 432,000 | +0 | 0.04% | 371,520 |
| 2025-08-13 | 2025-08-11 | 0.860 | 432,000 | +0 | 0.04% | 371,520 |
| 2025-08-12 | 2025-08-08 | 0.840 | 432,000 | +0 | 0.04% | 362,880 |
| 2025-08-11 | 2025-08-07 | 0.830 | 432,000 | +0 | 0.04% | 358,560 |
| 2025-08-08 | 2025-08-06 | 0.830 | 432,000 | +0 | 0.04% | 358,560 |
| 2025-08-07 | 2025-08-05 | 0.820 | 432,000 | +0 | 0.04% | 354,240 |
| 2025-08-06 | 2025-08-04 | 0.830 | 432,000 | +0 | 0.04% | 358,560 |
| 2025-08-05 | 2025-08-01 | 0.830 | 432,000 | +0 | 0.04% | 358,560 |
| 2025-08-04 | 2025-07-31 | 0.830 | 432,000 | +0 | 0.04% | 358,560 |
| 2025-08-01 | 2025-07-30 | 0.860 | 432,000 | +0 | 0.04% | 371,520 |
| 2025-07-31 | 2025-07-29 | 0.890 | 432,000 | +0 | 0.04% | 384,480 |
| 2025-07-30 | 2025-07-28 | 0.880 | 432,000 | +0 | 0.04% | 380,160 |
| 2025-07-29 | 2025-07-25 | 0.860 | 432,000 | +0 | 0.04% | 371,520 |
| 2025-07-28 | 2025-07-24 | 0.860 | 432,000 | +0 | 0.04% | 371,520 |
| 2025-07-25 | 2025-07-23 | 0.870 | 432,000 | +0 | 0.04% | 375,840 |
| 2025-07-24 | 2025-07-22 | 0.850 | 432,000 | +0 | 0.04% | 367,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 432,000 | +0 | 0.04% | 367,200 |
| 2025-07-22 | 2025-07-18 | 0.820 | 432,000 | +0 | 0.04% | 354,240 |
| 2025-07-21 | 2025-07-17 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-07-18 | 2025-07-16 | 0.830 | 432,000 | +0 | 0.04% | 358,560 |
| 2025-07-17 | 2025-07-15 | 0.810 | 432,000 | +0 | 0.04% | 349,920 |
| 2025-07-16 | 2025-07-14 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 432,000 | +0 | 0.04% | 345,600 |
| 2025-07-08 | 2025-07-04 | 0.770 | 432,000 | +0 | 0.04% | 332,640 |
| 2025-07-07 | 2025-07-03 | 0.760 | 432,000 | +0 | 0.04% | 328,320 |
| 2025-07-04 | 2025-07-02 | 0.750 | 432,000 | +0 | 0.04% | 324,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 432,000 | +0 | 0.04% | 311,040 |
| 2025-07-02 | 2025-06-27 | 0.710 | 432,000 | +0 | 0.04% | 306,720 |
| 2025-06-30 | 2025-06-26 | 0.690 | 432,000 | +0 | 0.04% | 298,080 |
| 2025-06-27 | 2025-06-25 | 0.680 | 432,000 | +0 | 0.04% | 293,760 |
| 2025-06-26 | 2025-06-24 | 0.700 | 432,000 | +0 | 0.04% | 302,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 432,000 | +0 | 0.04% | 298,080 |
| 2025-06-24 | 2025-06-20 | 0.700 | 432,000 | +0 | 0.04% | 302,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 432,000 | +0 | 0.04% | 306,720 |
| 2025-06-20 | 2025-06-18 | 0.867 | 432,000 | +0 | 0.04% | 374,460 |
| 2025-06-19 | 2025-06-17 | 0.867 | 432,000 | +38,278 | 0.04% | 374,460 |
| 2025-06-18 | 2025-06-16 | 0.867 | 393,722 | +0 | 0.04% | 341,280 |
| 2025-06-17 | 2025-06-13 | 0.856 | 393,722 | +0 | 0.04% | 336,960 |
| 2025-06-16 | 2025-06-12 | 0.856 | 393,722 | +0 | 0.04% | 336,960 |
| 2025-06-13 | 2025-06-11 | 0.856 | 393,722 | +0 | 0.04% | 336,960 |
| 2025-06-12 | 2025-06-10 | 0.834 | 393,722 | +0 | 0.04% | 328,320 |
| 2025-06-11 | 2025-06-09 | 0.834 | 393,722 | +0 | 0.04% | 328,320 |
| 2025-06-10 | 2025-06-06 | 0.823 | 393,722 | +0 | 0.04% | 324,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 393,722 | +0 | 0.04% | 319,680 |
| 2025-06-06 | 2025-06-04 | 0.823 | 393,722 | +0 | 0.04% | 324,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 393,722 | +0 | 0.04% | 319,680 |
| 2025-06-04 | 2025-06-02 | 0.801 | 393,722 | +0 | 0.04% | 315,360 |
| 2025-06-03 | 2025-05-30 | 0.834 | 393,722 | +0 | 0.04% | 328,320 |
| 2025-06-02 | 2025-05-29 | 0.834 | 393,722 | +0 | 0.04% | 328,320 |
| 2025-05-30 | 2025-05-28 | 0.823 | 393,722 | +0 | 0.04% | 324,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 393,722 | +0 | 0.04% | 328,320 |
| 2025-05-28 | 2025-05-26 | 0.845 | 393,722 | +0 | 0.04% | 332,640 |
| 2025-05-27 | 2025-05-23 | 0.845 | 393,722 | +0 | 0.04% | 332,640 |
| 2025-05-26 | 2025-05-22 | 0.856 | 393,722 | +0 | 0.04% | 336,960 |
| 2025-05-23 | 2025-05-21 | 0.856 | 393,722 | +0 | 0.04% | 336,960 |
| 2025-05-22 | 2025-05-20 | 0.889 | 393,722 | +0 | 0.04% | 349,920 |
| 2025-05-21 | 2025-05-19 | 0.889 | 393,722 | +0 | 0.04% | 349,920 |
| 2025-05-20 | 2025-05-16 | 0.878 | 393,722 | +0 | 0.04% | 345,600 |
| 2025-05-19 | 2025-05-15 | 0.878 | 393,722 | +0 | 0.04% | 345,600 |
| 2025-05-16 | 2025-05-14 | 0.889 | 393,722 | +0 | 0.04% | 349,920 |
| 2025-05-15 | 2025-05-13 | 0.900 | 393,722 | +0 | 0.04% | 354,240 |
| 2025-05-14 | 2025-05-12 | 0.922 | 393,722 | +0 | 0.04% | 362,880 |
| 2025-05-13 | 2025-05-09 | 0.867 | 393,722 | +0 | 0.04% | 341,280 |
| 2025-05-12 | 2025-05-08 | 0.834 | 393,722 | +0 | 0.04% | 328,320 |
| 2025-05-09 | 2025-05-07 | 0.834 | 393,722 | +0 | 0.04% | 328,320 |
| 2025-05-08 | 2025-05-06 | 0.823 | 393,722 | +0 | 0.04% | 324,000 |
| 2025-05-07 | 2025-05-02 | 0.823 | 393,722 | +0 | 0.04% | 324,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 393,722 | +0 | 0.04% | 324,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 393,722 | +0 | 0.04% | 324,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 393,722 | +0 | 0.04% | 319,680 |
| 2025-04-29 | 2025-04-25 | 0.823 | 393,722 | +0 | 0.04% | 324,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 393,722 | +0 | 0.04% | 319,680 |
| 2025-04-25 | 2025-04-23 | 0.801 | 393,722 | +0 | 0.04% | 315,360 |
| 2025-04-24 | 2025-04-22 | 0.768 | 393,722 | +0 | 0.04% | 302,400 |
| 2025-04-23 | 2025-04-17 | 0.801 | 393,722 | +0 | 0.04% | 315,360 |
| 2025-04-22 | 2025-04-16 | 0.801 | 393,722 | +0 | 0.04% | 315,360 |
| 2025-04-17 | 2025-04-15 | 0.801 | 393,722 | +0 | 0.04% | 315,360 |
| 2025-04-16 | 2025-04-14 | 0.801 | 393,722 | +0 | 0.04% | 315,360 |
| 2025-04-15 | 2025-04-11 | 0.801 | 393,722 | +0 | 0.04% | 315,360 |
| 2025-04-14 | 2025-04-10 | 0.801 | 393,722 | +0 | 0.04% | 315,360 |
| 2025-04-11 | 2025-04-09 | 0.757 | 393,722 | +0 | 0.04% | 298,080 |
| 2025-04-10 | 2025-04-08 | 0.735 | 393,722 | +0 | 0.04% | 289,440 |
| 2025-04-09 | 2025-04-07 | 0.735 | 393,722 | +0 | 0.04% | 289,440 |
| 2025-04-08 | 2025-04-03 | 0.867 | 393,722 | +0 | 0.04% | 341,280 |
| 2025-04-07 | 2025-04-02 | 0.988 | 393,722 | +0 | 0.04% | 388,800 |
| 2025-04-03 | 2025-04-01 | 0.966 | 393,722 | +0 | 0.04% | 380,160 |
| 2025-04-02 | 2025-03-31 | 0.955 | 393,722 | +0 | 0.04% | 375,840 |
| 2025-04-01 | 2025-03-28 | 0.966 | 393,722 | +0 | 0.04% | 380,160 |
| 2025-03-31 | 2025-03-27 | 0.988 | 393,722 | +0 | 0.04% | 388,800 |
| 2025-03-28 | 2025-03-26 | 0.977 | 393,722 | +0 | 0.04% | 384,480 |
| 2025-03-27 | 2025-03-25 | 0.977 | 393,722 | +0 | 0.04% | 384,480 |
| 2025-03-26 | 2025-03-24 | 0.988 | 393,722 | +0 | 0.04% | 388,800 |
| 2025-03-25 | 2025-03-21 | 1.020 | 393,722 | +0 | 0.04% | 401,760 |
| 2025-03-24 | 2025-03-20 | 1.009 | 393,722 | +0 | 0.04% | 397,440 |
| 2025-03-21 | 2025-03-19 | 1.031 | 393,722 | +0 | 0.04% | 406,080 |
| 2025-03-20 | 2025-03-18 | 1.009 | 393,722 | +0 | 0.04% | 397,440 |
| 2025-03-19 | 2025-03-17 | 1.031 | 393,722 | +0 | 0.04% | 406,080 |
| 2025-03-18 | 2025-03-14 | 0.998 | 393,722 | +0 | 0.04% | 393,120 |
| 2025-03-17 | 2025-03-13 | 0.988 | 393,722 | +0 | 0.04% | 388,800 |
| 2025-03-14 | 2025-03-12 | 1.009 | 393,722 | +0 | 0.04% | 397,440 |
| 2025-03-13 | 2025-03-11 | 1.020 | 393,722 | +0 | 0.04% | 401,760 |
| 2025-03-12 | 2025-03-10 | 1.020 | 393,722 | +0 | 0.04% | 401,760 |
| 2025-03-11 | 2025-03-07 | 0.998 | 393,722 | +0 | 0.04% | 393,120 |
| 2025-03-10 | 2025-03-06 | 1.031 | 393,722 | +0 | 0.04% | 406,080 |
| 2025-03-07 | 2025-03-05 | 1.020 | 393,722 | +0 | 0.04% | 401,760 |
| 2025-03-06 | 2025-03-04 | 1.009 | 393,722 | +0 | 0.04% | 397,440 |
| 2025-03-05 | 2025-03-03 | 0.988 | 393,722 | -91,139 | 0.04% | 388,800 |
| 2025-02-14 | 2025-02-12 | 0.966 | 484,861 | -36,455 | 0.05% | 468,160 |
| 2024-06-24 | 2024-06-20 | 0.794 | 521,316 | +38,904 | 0.05% | 414,146 |
| 2023-08-21 | 2023-08-17 | 0.937 | 482,412 | -16,868 | 0.05% | 451,880 |
| 2023-06-23 | 2023-06-20 | 1.121 | 499,280 | +24,103 | 0.05% | 559,826 |
| 2023-06-19 | 2023-06-15 | 1.084 | 475,177 | -32,106 | 0.05% | 515,040 |
| 2023-06-06 | 2023-06-02 | 1.084 | 507,283 | +16,053 | 0.06% | 549,840 |
| 2023-06-05 | 2023-06-01 | 1.146 | 491,230 | +16,053 | 0.05% | 563,040 |
| 2023-06-01 | 2023-05-30 | 1.221 | 475,177 | -16,053 | 0.05% | 580,160 |
| 2023-04-26 | 2023-04-24 | 0.997 | 491,230 | +16,053 | 0.05% | 489,600 |
| 2023-04-14 | 2023-04-12 | 0.922 | 475,177 | -32,106 | 0.05% | 438,080 |
| 2023-03-30 | 2023-03-28 | 0.922 | 507,283 | +16,053 | 0.06% | 467,680 |
| 2023-03-14 | 2023-03-10 | 0.922 | 491,230 | -16,053 | 0.05% | 452,880 |
| 2023-01-13 | 2023-01-11 | 0.872 | 507,283 | -32,107 | 0.06% | 442,400 |
| 2022-12-09 | 2022-12-07 | 0.909 | 539,390 | -16,053 | 0.06% | 490,560 |
| 2022-12-08 | 2022-12-06 | 0.909 | 555,443 | -16,053 | 0.06% | 505,160 |
| 2022-11-18 | 2022-11-16 | 0.922 | 571,496 | +32,106 | 0.06% | 526,880 |
| 2022-11-17 | 2022-11-15 | 0.885 | 539,390 | +16,054 | 0.06% | 477,120 |
| 2022-10-27 | 2022-10-25 | 0.723 | 523,336 | -22,475 | 0.06% | 378,160 |
| 2022-08-25 | 2022-08-23 | 1.121 | 545,811 | +16,053 | 0.06% | 612,000 |
| 2022-08-03 | 2022-08-01 | 1.109 | 529,758 | -16,053 | 0.06% | 587,400 |
| 2022-06-21 | 2022-06-17 | 1.304 | 545,811 | +19,296 | 0.06% | 711,971 |
| 2022-06-20 | 2022-06-16 | 1.317 | 526,515 | +21,680 | 0.06% | 693,600 |
| 2022-06-02 | 2022-05-31 | 1.292 | 504,835 | +30,972 | 0.06% | 652,000 |
| 2022-05-12 | 2022-05-10 | 1.330 | 473,863 | -15,486 | 0.05% | 630,360 |
| 2022-05-04 | 2022-04-29 | 1.408 | 489,349 | +37,166 | 0.06% | 688,880 |
| 2022-04-29 | 2022-04-27 | 1.369 | 452,183 | -170,343 | 0.05% | 619,040 |
| 2022-04-27 | 2022-04-25 | 1.317 | 622,526 | -15,486 | 0.07% | 820,080 |
| 2022-04-12 | 2022-04-08 | 1.369 | 638,012 | -154,857 | 0.07% | 873,440 |
| 2022-03-29 | 2022-03-25 | 1.614 | 792,869 | +15,486 | 0.09% | 1,280,000 |
| 2022-03-28 | 2022-03-24 | 1.692 | 777,383 | -77,429 | 0.09% | 1,315,239 |
| 2022-03-15 | 2022-03-11 | 1.330 | 854,812 | +30,971 | 0.10% | 1,137,120 |
| 2022-01-26 | 2022-01-24 | 1.356 | 823,841 | -15,485 | 0.10% | 1,117,201 |
| 2021-12-29 | 2021-12-24 | 1.356 | 839,326 | +15,485 | 0.10% | 1,138,200 |
| 2021-12-20 | 2021-12-16 | 1.679 | 823,841 | -15,485 | 0.10% | 1,383,201 |
| 2021-12-02 | 2021-11-30 | 1.705 | 839,326 | -61,943 | 0.10% | 1,430,879 |
| 2021-11-30 | 2021-11-26 | 1.744 | 901,269 | +15,486 | 0.10% | 1,571,400 |
| 2021-11-24 | 2021-11-22 | 1.679 | 885,783 | -30,972 | 0.10% | 1,487,199 |
| 2021-11-18 | 2021-11-16 | 1.744 | 916,755 | -15,486 | 0.11% | 1,598,400 |
| 2021-11-01 | 2021-10-28 | 1.756 | 932,241 | -15,485 | 0.11% | 1,637,441 |
| 2021-09-28 | 2021-09-24 | 1.679 | 947,726 | +15,485 | 0.11% | 1,591,199 |
| 2021-09-20 | 2021-09-16 | 1.795 | 932,241 | -15,485 | 0.11% | 1,673,561 |
| 2021-08-30 | 2021-08-26 | 1.886 | 947,726 | -15,486 | 0.11% | 1,787,039 |
| 2021-08-26 | 2021-08-24 | 2.054 | 963,212 | +15,486 | 0.11% | 1,977,960 |
| 2021-08-24 | 2021-08-20 | 1.873 | 947,726 | -30,972 | 0.11% | 1,774,799 |
| 2021-08-23 | 2021-08-19 | 1.782 | 978,698 | -37,166 | 0.11% | 1,744,320 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,015,864 | +9,292 | 0.12% | 1,928,641 |
| 2021-08-02 | 2021-07-29 | 1.847 | 1,006,572 | -15,486 | 0.12% | 1,859,000 |
| 2021-07-29 | 2021-07-27 | 1.821 | 1,022,058 | -77,428 | 0.12% | 1,861,200 |
| 2021-07-27 | 2021-07-23 | 1.821 | 1,099,486 | +15,485 | 0.13% | 2,002,199 |
| 2021-07-22 | 2021-07-20 | 1.924 | 1,084,001 | +37,166 | 0.13% | 2,086,000 |
| 2021-07-20 | 2021-07-16 | 1.976 | 1,046,835 | -21,680 | 0.12% | 2,068,560 |
| 2021-07-12 | 2021-07-08 | 1.899 | 1,068,515 | +21,680 | 0.12% | 2,028,600 |
| 2021-07-08 | 2021-07-06 | 1.886 | 1,046,835 | -30,971 | 0.12% | 1,973,920 |
| 2021-07-07 | 2021-07-05 | 2.002 | 1,077,806 | +46,457 | 0.12% | 2,157,599 |
| 2021-07-06 | 2021-07-02 | 2.196 | 1,031,349 | -30,972 | 0.12% | 2,264,399 |
| 2021-06-30 | 2021-06-28 | 1.847 | 1,062,321 | +37,166 | 0.12% | 1,961,960 |
| 2021-06-29 | 2021-06-25 | 1.782 | 1,025,155 | +30,971 | 0.12% | 1,827,120 |
| 2021-06-16 | 2021-06-11 | 1.555 | 994,184 | +61,047 | 0.11% | 1,545,841 |
| 2021-06-09 | 2021-06-07 | 1.637 | 933,137 | +14,535 | 0.11% | 1,527,960 |
| 2021-06-04 | 2021-06-02 | 1.651 | 918,602 | +72,674 | 0.11% | 1,516,799 |
| 2021-06-03 | 2021-06-01 | 1.665 | 845,928 | +119,186 | 0.10% | 1,408,440 |
| 2021-06-01 | 2021-05-28 | 1.541 | 726,742 | +188,953 | 0.09% | 1,119,999 |
| 2021-05-31 | 2021-05-27 | 1.527 | 537,789 | +465,115 | 0.07% | 821,399 |
| 2021-05-25 | 2021-05-21 | 1.624 | 72,674 | -72,674 | 0.01% | 118,000 |
| 2021-05-24 | 2021-05-20 | 1.582 | 145,348 | +72,674 | 0.02% | 229,999 |
| 2021-04-27 | 2021-04-23 | 1.610 | 72,674 | -72,674 | 0.01% | 117,000 |
| 2021-04-20 | 2021-04-16 | 1.459 | 145,348 | -20,349 | 0.02% | 211,999 |
| 2021-04-19 | 2021-04-15 | 1.417 | 165,697 | +20,349 | 0.02% | 234,840 |
| 2021-04-15 | 2021-04-13 | 1.404 | 145,348 | -72,675 | 0.02% | 203,999 |
| 2021-04-13 | 2021-04-09 | 1.266 | 218,023 | -116,278 | 0.03% | 276,000 |
| 2021-04-12 | 2021-04-08 | 1.252 | 334,301 | -363,372 | 0.04% | 418,599 |
| 2021-04-09 | 2021-04-07 | 0.949 | 697,673 | -58,139 | 0.09% | 662,400 |
| 2021-04-08 | 2021-04-01 | 0.839 | 755,812 | +14,535 | 0.09% | 634,400 |
| 2021-04-07 | 2021-03-31 | 0.812 | 741,277 | +29,069 | 0.09% | 601,800 |
| 2021-01-19 | 2021-01-15 | 0.557 | 712,208 | +29,070 | 0.09% | 396,900 |
| 2021-01-18 | 2021-01-14 | 0.571 | 683,138 | +23,256 | 0.08% | 390,100 |
| 2021-01-13 | 2021-01-11 | 0.592 | 659,882 | +72,674 | 0.08% | 390,440 |
| 2020-12-23 | 2020-12-21 | 0.516 | 587,208 | +72,674 | 0.07% | 303,000 |
| 2020-09-04 | 2020-09-02 | 0.427 | 514,534 | -72,674 | 0.06% | 219,480 |
| 2020-08-26 | 2020-08-24 | 0.399 | 587,208 | -5,814 | 0.07% | 234,320 |
| 2020-08-20 | 2020-08-18 | 0.392 | 593,022 | +5,814 | 0.07% | 232,560 |
| 2020-08-17 | 2020-08-13 | 0.427 | 587,208 | +72,674 | 0.07% | 250,480 |
| 2020-01-06 | 2020-01-02 | 0.550 | 514,534 | +5,814 | 0.06% | 283,200 |
| 2019-11-29 | 2019-11-27 | 0.599 | 508,720 | +72,675 | 0.06% | 304,500 |
| 2019-11-28 | 2019-11-26 | 0.619 | 436,045 | -8,721 | 0.05% | 270,000 |
| 2019-11-27 | 2019-11-25 | 0.647 | 444,766 | +8,721 | 0.05% | 287,640 |
| 2019-11-26 | 2019-11-22 | 0.537 | 436,045 | -20,349 | 0.05% | 234,000 |
| 2019-11-21 | 2019-11-19 | 0.571 | 456,394 | +363,371 | 0.06% | 260,620 |
| 2019-11-20 | 2019-11-18 | 0.592 | 93,023 | +14,535 | 0.01% | 55,040 |
| 2019-11-19 | 2019-11-15 | 0.798 | 78,488 | -10,674,392 | 0.01% | 62,640 |
| 2019-10-25 | 2019-10-23 | 2.546 | 10,752,880 | -944,765 | 1.32% | 27,372,600 |
| 2019-09-10 | 2019-09-06 | 1.761 | 11,697,645 | +2,180,227 | 1.44% | 20,602,880 |
| 2019-08-30 | 2019-08-28 | 1.514 | 9,517,418 | +9,517,418 | 1.17% | 14,405,600 |
| 2018-07-17 | 2018-07-13 | 1.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy