History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 164,000 +0 0.01% 126,280
2025-10-13 2025-10-09 0.770 164,000 +0 0.01% 126,280
2025-10-10 2025-10-08 0.780 164,000 +0 0.01% 127,920
2025-10-09 2025-10-06 0.770 164,000 +0 0.01% 126,280
2025-10-08 2025-10-03 0.780 164,000 +0 0.01% 127,920
2025-10-06 2025-10-02 0.780 164,000 +0 0.01% 127,920
2025-10-03 2025-09-30 0.780 164,000 +0 0.01% 127,920
2025-10-02 2025-09-29 0.780 164,000 +0 0.01% 127,920
2025-09-30 2025-09-26 0.770 164,000 +0 0.01% 126,280
2025-09-29 2025-09-25 0.770 164,000 +0 0.01% 126,280
2025-09-26 2025-09-24 0.790 164,000 +0 0.01% 129,560
2025-09-25 2025-09-23 0.790 164,000 +0 0.01% 129,560
2025-09-24 2025-09-22 0.800 164,000 +0 0.01% 131,200
2025-09-23 2025-09-19 0.790 164,000 +0 0.01% 129,560
2025-09-22 2025-09-18 0.800 164,000 +0 0.01% 131,200
2025-09-19 2025-09-17 0.800 164,000 +0 0.01% 131,200
2025-09-18 2025-09-16 0.790 164,000 +0 0.01% 129,560
2025-09-17 2025-09-15 0.800 164,000 +0 0.01% 131,200
2025-09-16 2025-09-12 0.800 164,000 +0 0.01% 131,200
2025-09-15 2025-09-11 0.800 164,000 +0 0.01% 131,200
2025-09-12 2025-09-10 0.800 164,000 +0 0.01% 131,200
2025-09-11 2025-09-09 0.800 164,000 +0 0.01% 131,200
2025-09-10 2025-09-08 0.800 164,000 +0 0.01% 131,200
2025-09-09 2025-09-05 0.800 164,000 +0 0.01% 131,200
2025-09-08 2025-09-04 0.790 164,000 +0 0.01% 129,560
2025-09-05 2025-09-03 0.800 164,000 +0 0.01% 131,200
2025-09-04 2025-09-02 0.810 164,000 +0 0.01% 132,840
2025-09-03 2025-09-01 0.800 164,000 +0 0.01% 131,200
2025-09-02 2025-08-29 0.800 164,000 +0 0.01% 131,200
2025-09-01 2025-08-28 0.800 164,000 +0 0.01% 131,200
2025-08-29 2025-08-27 0.820 164,000 +0 0.01% 134,480
2025-08-28 2025-08-26 0.820 164,000 +0 0.01% 134,480
2025-08-27 2025-08-25 0.820 164,000 +0 0.01% 134,480
2025-08-26 2025-08-22 0.890 164,000 +0 0.01% 145,960
2025-08-25 2025-08-21 0.890 164,000 +0 0.01% 145,960
2025-08-22 2025-08-20 0.860 164,000 +0 0.01% 141,040
2025-08-21 2025-08-19 0.860 164,000 +0 0.01% 141,040
2025-08-20 2025-08-18 0.860 164,000 +0 0.01% 141,040
2025-08-19 2025-08-15 0.860 164,000 +0 0.01% 141,040
2025-08-18 2025-08-14 0.850 164,000 +0 0.01% 139,400
2025-08-15 2025-08-13 0.870 164,000 +0 0.01% 142,680
2025-08-14 2025-08-12 0.860 164,000 +0 0.01% 141,040
2025-08-13 2025-08-11 0.860 164,000 +0 0.01% 141,040
2025-08-12 2025-08-08 0.840 164,000 +0 0.01% 137,760
2025-08-11 2025-08-07 0.830 164,000 +0 0.01% 136,120
2025-08-08 2025-08-06 0.830 164,000 +0 0.01% 136,120
2025-08-07 2025-08-05 0.820 164,000 -60,000 0.01% 134,480
2025-07-02 2025-06-27 0.710 224,000 -912,000 0.02% 159,040
2025-06-19 2025-06-17 0.867 1,136,000 +100,658 0.10% 984,691
2025-04-08 2025-04-03 0.867 1,035,342 -91,139 0.10% 897,440
2025-04-02 2025-03-31 0.955 1,126,481 -36,456 0.11% 1,075,320
2025-03-11 2025-03-07 0.998 1,162,937 +36,456 0.11% 1,161,160
2025-03-05 2025-03-03 0.988 1,126,481 +91,139 0.11% 1,112,400
2025-02-26 2025-02-24 0.966 1,035,342 -14,582 0.10% 999,680
2024-11-15 2024-11-13 0.900 1,049,924 -72,911 0.10% 944,640
2024-10-09 2024-10-07 0.834 1,122,835 -18,228 0.11% 936,320
2024-10-07 2024-10-03 0.812 1,141,063 -455,696 0.11% 926,480
2024-10-04 2024-10-02 0.812 1,596,759 -455,697 0.16% 1,296,480
2024-06-24 2024-06-20 0.794 2,052,456 +153,169 0.20% 1,630,521
2024-05-22 2024-05-20 0.830 1,899,287 -175,423 0.20% 1,576,400
2024-05-16 2024-05-13 0.806 2,074,710 -40,482 0.22% 1,672,800
2024-05-14 2024-05-10 0.783 2,115,192 -10,121 0.22% 1,655,280
2024-05-07 2024-05-03 0.783 2,125,313 -26,988 0.23% 1,663,200
2024-05-06 2024-05-02 0.759 2,152,301 -6,747 0.23% 1,633,280
2024-04-12 2024-04-10 0.771 2,159,048 +43,856 0.23% 1,664,000
2024-03-07 2024-03-05 0.783 2,115,192 -26,988 0.22% 1,655,280
2024-03-06 2024-03-04 0.759 2,142,180 -16,868 0.23% 1,625,600
2023-06-23 2023-06-20 1.121 2,159,048 +104,230 0.23% 2,420,870
2023-06-02 2023-05-31 1.146 2,054,818 -9,632 0.23% 2,355,200
2023-04-19 2023-04-17 0.959 2,064,450 -16,053 0.23% 1,980,440
2023-04-03 2023-03-30 0.947 2,080,503 +16,053 0.23% 1,969,920
2022-12-12 2022-12-08 0.922 2,064,450 -32,106 0.23% 1,903,280
2022-06-29 2022-06-27 1.196 2,096,556 -6,422 0.23% 2,507,520
2022-06-28 2022-06-24 1.196 2,102,978 -9,632 0.23% 2,515,200
2022-06-21 2022-06-17 1.304 2,112,610 +74,689 0.24% 2,755,746
2022-05-04 2022-04-29 1.408 2,037,921 -46,458 0.23% 2,868,879
2022-05-03 2022-04-28 1.382 2,084,379 -15,485 0.24% 2,880,441
2022-04-29 2022-04-27 1.369 2,099,864 -3,097 0.24% 2,874,720
2022-04-27 2022-04-25 1.317 2,102,961 -130,081 0.24% 2,770,319
2022-04-26 2022-04-22 1.343 2,233,042 +46,458 0.26% 2,999,361
2022-03-29 2022-03-25 1.614 2,186,584 -3,098 0.25% 3,529,999
2022-03-28 2022-03-24 1.692 2,189,682 -102,205 0.25% 3,704,681
2022-03-08 2022-03-04 1.395 2,291,887 -68,138 0.26% 3,196,800
2022-03-04 2022-03-02 1.137 2,360,025 -9,291 0.27% 2,682,241
2022-03-02 2022-02-28 1.111 2,369,316 -12,389 0.27% 2,631,600
2022-02-22 2022-02-18 1.188 2,381,705 -71,234 0.27% 2,829,921
2022-01-25 2022-01-21 1.369 2,452,939 -15,486 0.28% 3,358,080
2022-01-21 2022-01-19 1.369 2,468,425 +30,972 0.28% 3,379,281
2022-01-14 2022-01-12 1.408 2,437,453 +3,097 0.28% 3,431,320
2021-12-28 2021-12-22 1.369 2,434,356 -9,291 0.28% 3,332,640
2021-12-23 2021-12-21 1.317 2,443,647 +15,485 0.28% 3,219,119
2021-12-21 2021-12-17 1.627 2,428,162 +15,486 0.28% 3,951,360
2021-12-14 2021-12-10 1.705 2,412,676 -12,389 0.28% 4,113,120
2021-12-09 2021-12-07 1.692 2,425,065 -15,485 0.28% 4,102,921
2021-11-29 2021-11-25 1.808 2,440,550 -15,486 0.28% 4,412,799
2021-11-26 2021-11-24 1.679 2,456,036 -21,680 0.28% 4,123,600
2021-11-22 2021-11-18 1.744 2,477,716 -9,291 0.29% 4,320,000
2021-11-15 2021-11-11 1.744 2,487,007 -12,389 0.29% 4,336,199
2021-11-08 2021-11-04 1.769 2,499,396 -15,486 0.29% 4,422,360
2021-11-01 2021-10-28 1.756 2,514,882 -55,748 0.29% 4,417,280
2021-10-28 2021-10-26 1.795 2,570,630 -15,486 0.30% 4,614,799
2021-10-26 2021-10-22 1.847 2,586,116 -30,972 0.30% 4,776,200
2021-10-25 2021-10-21 1.808 2,617,088 +15,486 0.30% 4,732,001
2021-10-11 2021-10-07 1.808 2,601,602 +3,097 0.30% 4,704,000
2021-09-27 2021-09-23 1.692 2,598,505 +6,195 0.30% 4,396,361
2021-09-23 2021-09-20 1.614 2,592,310 -15,486 0.30% 4,184,999
2021-09-21 2021-09-17 1.769 2,607,796 -15,486 0.30% 4,614,160
2021-09-14 2021-09-10 1.873 2,623,282 +30,972 0.30% 4,912,600
2021-09-03 2021-09-01 1.873 2,592,310 +30,971 0.30% 4,854,599
2021-09-01 2021-08-30 1.834 2,561,339 +18,583 0.30% 4,697,360
2021-08-30 2021-08-26 1.886 2,542,756 +15,486 0.29% 4,794,640
2021-08-26 2021-08-24 2.054 2,527,270 -15,486 0.29% 5,189,759
2021-08-25 2021-08-23 2.144 2,542,756 +15,486 0.29% 5,451,440
2021-08-23 2021-08-19 1.782 2,527,270 -15,486 0.29% 4,504,319
2021-08-20 2021-08-18 1.834 2,542,756 -9,292 0.29% 4,663,280
2021-08-18 2021-08-16 1.821 2,552,048 -58,845 0.29% 4,647,361
2021-08-17 2021-08-13 1.860 2,610,893 +9,291 0.30% 4,855,679
2021-08-16 2021-08-12 1.821 2,601,602 +58,846 0.30% 4,737,600
2021-08-12 2021-08-10 1.860 2,542,756 -68,137 0.29% 4,728,960
2021-08-10 2021-08-06 1.860 2,610,893 +24,777 0.30% 4,855,679
2021-08-09 2021-08-05 1.899 2,586,116 -37,166 0.30% 4,909,800
2021-08-06 2021-08-04 1.873 2,623,282 -15,486 0.30% 4,912,600
2021-08-05 2021-08-03 1.873 2,638,768 -6,194 0.30% 4,941,601
2021-08-03 2021-07-30 1.821 2,644,962 -24,777 0.31% 4,816,560
2021-08-02 2021-07-29 1.847 2,669,739 -15,486 0.31% 4,930,640
2021-07-29 2021-07-27 1.821 2,685,225 +15,486 0.31% 4,889,880
2021-07-27 2021-07-23 1.821 2,669,739 +18,583 0.31% 4,861,680
2021-07-26 2021-07-22 1.911 2,651,156 -30,972 0.31% 5,067,520
2021-07-22 2021-07-20 1.924 2,682,128 -43,360 0.31% 5,161,361
2021-07-21 2021-07-19 2.002 2,725,488 +9,292 0.31% 5,456,001
2021-07-20 2021-07-16 1.976 2,716,196 +24,777 0.31% 5,367,240
2021-07-16 2021-07-14 1.899 2,691,419 -21,680 0.31% 5,109,720
2021-07-14 2021-07-12 1.886 2,713,099 -15,486 0.31% 5,115,840
2021-07-13 2021-07-09 1.963 2,728,585 -37,166 0.31% 5,356,480
2021-07-12 2021-07-08 1.899 2,765,751 +37,166 0.32% 5,250,841
2021-07-09 2021-07-07 1.769 2,728,585 +6,195 0.31% 4,827,880
2021-07-08 2021-07-06 1.886 2,722,390 +52,651 0.31% 5,133,359
2021-07-07 2021-07-05 2.002 2,669,739 +30,971 0.31% 5,344,400
2021-07-06 2021-07-02 2.196 2,638,768 +148,663 0.30% 5,793,601
2021-07-05 2021-06-30 2.221 2,490,105 +18,583 0.29% 5,531,521
2021-07-02 2021-06-29 1.976 2,471,522 +37,166 0.29% 4,883,761
2021-06-30 2021-06-28 1.847 2,434,356 +52,651 0.28% 4,495,920
2021-06-29 2021-06-25 1.782 2,381,705 -30,971 0.27% 4,244,881
2021-06-28 2021-06-24 1.550 2,412,676 +3,097 0.28% 3,739,200
2021-06-18 2021-06-16 1.434 2,409,579 -12,388 0.28% 3,454,320
2021-06-16 2021-06-11 1.555 2,421,967 +148,717 0.28% 3,765,877
2021-06-07 2021-06-03 1.651 2,273,250 +37,790 0.28% 3,753,600
2021-06-03 2021-06-01 1.665 2,235,460 -5,813 0.27% 3,721,961
2021-05-28 2021-05-26 1.569 2,241,273 -8,721 0.28% 3,515,759
2021-05-24 2021-05-20 1.582 2,249,994 +5,814 0.28% 3,560,399
2021-05-21 2021-05-18 1.624 2,244,180 +8,720 0.28% 3,643,839
2021-05-20 2021-05-17 1.679 2,235,460 -14,534 0.27% 3,752,721
2021-05-18 2021-05-14 1.679 2,249,994 +14,534 0.28% 3,777,119
2021-05-14 2021-05-12 1.789 2,235,460 +130,814 0.27% 3,998,801
2021-05-13 2021-05-11 1.871 2,104,646 +34,884 0.26% 3,938,560
2021-05-11 2021-05-07 1.390 2,069,762 +8,721 0.25% 2,876,480
2021-05-10 2021-05-06 1.431 2,061,041 +43,604 0.25% 2,949,439
2021-05-05 2021-05-03 1.527 2,017,437 -20,349 0.25% 3,081,360
2021-05-04 2021-04-30 1.555 2,037,786 -5,814 0.25% 3,168,521
2021-04-30 2021-04-28 1.596 2,043,600 +5,814 0.25% 3,261,921
2021-04-29 2021-04-27 1.569 2,037,786 +20,349 0.25% 3,196,561
2021-04-27 2021-04-23 1.610 2,017,437 +1,043,602 0.25% 3,247,920
2021-04-26 2021-04-22 1.679 973,835 +773,254 0.12% 1,634,800
2021-04-22 2021-04-20 1.569 200,581 -5,814 0.02% 314,640
2021-04-21 2021-04-19 1.527 206,395 +93,023 0.03% 315,240
2021-04-19 2021-04-15 1.417 113,372 -78,488 0.01% 160,680
2021-04-16 2021-04-14 1.459 191,860 +55,232 0.02% 279,840
2021-04-15 2021-04-13 1.404 136,628 -104,650 0.02% 191,761
2021-04-14 2021-04-12 1.445 241,278 +95,930 0.03% 348,599
2021-04-13 2021-04-09 1.266 145,348 +84,302 0.02% 183,999
2021-04-12 2021-04-08 1.252 61,046 +8,721 0.01% 76,440
2021-04-09 2021-04-07 0.949 52,325 +11,627 0.01% 49,680
2021-04-07 2021-03-31 0.812 40,698 -58,139 0.01% 33,040
2021-04-01 2021-03-30 0.826 98,837 -49,418 0.01% 81,600
2021-03-25 2021-03-23 0.798 148,255 +107,557 0.02% 118,320
2021-03-04 2021-03-02 0.681 40,698 -183,139 0.01% 27,720
2021-02-23 2021-02-19 0.599 223,837 -145,348 0.03% 133,980
2021-01-25 2021-01-21 0.523 369,185 -72,674 0.05% 193,040
2021-01-14 2021-01-12 0.571 441,859 +72,674 0.05% 252,320
2020-09-17 2020-09-15 0.433 369,185 -26,163 0.05% 160,020
2020-09-15 2020-09-11 0.454 395,348 +26,163 0.05% 179,520
2020-08-21 2020-08-19 0.392 369,185 -34,884 0.05% 144,780
2020-08-20 2020-08-18 0.392 404,069 -145,348 0.05% 158,460
2020-08-18 2020-08-14 0.427 549,417 -37,791 0.07% 234,360
2020-08-17 2020-08-13 0.427 587,208 +218,023 0.07% 250,480
2020-07-03 2020-06-30 0.312 369,185 -145,349 0.05% 115,316
2020-06-29 2020-06-24 0.315 514,534 +145,349 0.06% 162,132
2020-06-08 2020-06-04 0.337 369,185 -75,581 0.05% 124,460
2020-06-05 2020-06-03 0.378 444,766 -3,322,666 0.05% 168,300
2020-06-04 2020-06-02 0.378 3,767,432 -4,360,455 0.46% 1,425,600
2020-06-03 2020-06-01 0.293 8,127,887 -1,456,391 1.00% 2,382,192
2020-06-02 2020-05-29 0.303 9,584,278 -1,526,159 1.18% 2,901,360
2020-06-01 2020-05-28 0.333 11,110,437 -2,180,227 1.36% 3,699,696
2020-05-04 2020-04-28 0.338 13,290,664 +34,883 1.63% 4,498,848
2020-04-29 2020-04-27 0.358 13,255,781 +72,674 1.63% 4,742,400
2020-04-28 2020-04-24 0.358 13,183,107 +218,023 1.62% 4,716,400
2020-04-27 2020-04-23 0.365 12,965,084 +148,256 1.59% 4,727,600
2020-04-24 2020-04-22 0.365 12,816,828 +316,859 1.57% 4,673,540
2020-04-23 2020-04-21 0.378 12,499,969 +241,279 1.54% 4,730,000
2020-04-16 2020-04-14 0.392 12,258,690 +543,603 1.51% 4,807,380
2020-04-15 2020-04-09 0.399 11,715,087 +5,814 1.44% 4,674,800
2020-04-14 2020-04-08 0.399 11,709,273 +273,255 1.44% 4,672,480
2020-04-09 2020-04-07 0.392 11,436,018 +72,674 1.41% 4,484,760
2020-04-08 2020-04-06 0.392 11,363,344 -72,674 1.40% 4,456,260
2020-04-07 2020-04-03 0.385 11,436,018 +566,859 1.41% 4,406,080
2020-04-06 2020-04-02 0.392 10,869,159 +247,093 1.34% 4,262,460
2020-04-03 2020-04-01 0.392 10,622,066 +828,486 1.30% 4,165,560
2020-03-30 2020-03-26 0.440 9,793,580 -14,535 1.20% 4,312,320
2020-03-27 2020-03-25 0.447 9,808,115 +284,883 1.21% 4,386,200
2020-03-26 2020-03-24 0.454 9,523,232 +392,441 1.17% 4,324,320
2020-03-25 2020-03-23 0.406 9,130,791 +508,720 1.12% 3,706,380
2020-03-24 2020-03-20 0.447 8,622,071 +66,860 1.06% 3,855,800
2020-03-23 2020-03-19 0.420 8,555,211 +325,580 1.05% 3,590,460
2020-03-20 2020-03-18 0.440 8,229,631 +462,209 1.01% 3,623,680
2020-03-18 2020-03-16 0.461 7,767,422 +363,371 0.95% 3,580,480
2020-03-17 2020-03-13 0.530 7,404,051 +290,697 0.91% 3,922,380
2020-03-16 2020-03-12 0.537 7,113,354 +14,535 0.87% 3,817,320
2020-03-13 2020-03-11 0.557 7,098,819 +4,087,199 0.87% 3,956,040
2020-03-12 2020-03-10 0.482 3,011,620 -26,163 0.37% 1,450,400
2020-03-10 2020-03-06 0.461 3,037,783 +1,491,275 0.37% 1,400,300
2020-02-25 2020-02-21 0.440 1,546,508 -81,395 0.19% 680,960
2020-02-24 2020-02-20 0.447 1,627,903 -34,884 0.20% 728,000
2020-02-18 2020-02-14 0.447 1,662,787 +116,279 0.20% 743,600
2020-02-07 2020-02-05 0.447 1,546,508 -107,558 0.19% 691,600
2020-02-03 2020-01-30 0.433 1,654,066 -87,209 0.20% 716,940
2020-01-31 2020-01-29 0.454 1,741,275 +49,419 0.21% 790,680
2020-01-23 2020-01-21 0.495 1,691,856 -26,163 0.21% 838,080
2020-01-14 2020-01-10 0.488 1,718,019 +159,883 0.21% 839,220
2020-01-13 2020-01-09 0.516 1,558,136 +11,628 0.19% 804,000
2020-01-10 2020-01-08 0.482 1,546,508 +982,556 0.19% 744,800
2020-01-07 2020-01-03 0.482 563,952 -11,628 0.07% 271,600
2020-01-06 2020-01-02 0.550 575,580 -162,790 0.07% 316,800
2020-01-03 2019-12-31 0.502 738,370 +218,022 0.09% 370,840
2019-12-23 2019-12-19 0.537 520,348 +43,605 0.06% 279,240
2019-12-13 2019-12-11 0.516 476,743 -127,907 0.06% 246,000
2019-12-10 2019-12-06 0.550 604,650 -72,674 0.07% 332,800
2019-12-05 2019-12-03 0.564 677,324 -37,790 0.08% 382,120
2019-12-04 2019-12-02 0.571 715,114 -218,023 0.09% 408,360
2019-12-03 2019-11-29 0.585 933,137 +29,069 0.11% 545,700
2019-12-02 2019-11-28 0.592 904,068 +145,349 0.11% 534,920
2019-11-29 2019-11-27 0.599 758,719 +218,023 0.09% 454,140
2019-11-28 2019-11-26 0.619 540,696 -8,721 0.07% 334,800
2019-11-26 2019-11-22 0.537 549,417 -130,814 0.07% 294,840
2019-11-25 2019-11-21 0.564 680,231 +49,419 0.08% 383,760
2019-11-22 2019-11-20 0.578 630,812 +331,394 0.08% 364,560
2019-11-21 2019-11-19 0.571 299,418 -40,697 0.04% 170,980
2019-11-20 2019-11-18 0.592 340,115 +14,534 0.04% 201,240
2019-11-19 2019-11-15 0.798 325,581 -4,206,384 0.04% 259,840
2019-11-18 2019-11-14 4.733 4,531,965 -43,605 0.56% 21,451,838
2019-11-15 2019-11-13 4.293 4,575,570 -23,256 0.56% 19,643,520
2019-11-12 2019-11-08 2.491 4,598,826 +308,139 0.57% 11,453,681
2019-11-07 2019-11-05 2.504 4,290,687 -316,860 0.53% 10,745,280
2019-11-05 2019-11-01 2.477 4,607,547 +377,906 0.57% 11,412,001
2019-11-04 2019-10-31 2.463 4,229,641 -46,511 0.52% 10,417,801
2019-10-31 2019-10-29 2.546 4,276,152 +726,742 0.53% 10,885,400
2019-10-25 2019-10-23 2.546 3,549,410 +941,858 0.44% 9,035,401
2019-10-22 2019-10-18 2.546 2,607,552 -851,742 0.32% 6,637,801
2019-10-08 2019-10-03 2.243 3,459,294 +281,976 0.43% 7,758,801
2019-10-04 2019-10-02 2.394 3,177,318 -14,534 0.39% 7,607,281
2019-10-03 2019-09-30 2.312 3,191,852 +29,069 0.39% 7,378,559
2019-09-30 2019-09-26 2.408 3,162,783 -14,535 0.39% 7,616,001
2019-09-27 2019-09-25 2.518 3,177,318 -23,255 0.39% 8,000,761
2019-09-25 2019-09-23 2.504 3,200,573 +1,017,439 0.39% 8,015,279
2019-09-18 2019-09-16 2.284 2,183,134 +23,256 0.27% 4,986,640
2019-09-16 2019-09-12 1.995 2,159,878 -340,116 0.27% 4,309,399
2019-09-12 2019-09-10 1.775 2,499,994 +581,394 0.31% 4,437,600
2019-09-11 2019-09-09 1.748 1,918,600 -29,070 0.24% 3,352,800
2019-09-06 2019-09-04 1.775 1,947,670 +232,558 0.24% 3,457,201
2019-09-05 2019-09-03 1.761 1,715,112 -1,090,114 0.21% 3,020,800
2019-09-04 2019-09-02 1.514 2,805,226 -34,883 0.34% 4,246,001
2019-09-03 2019-08-30 1.500 2,840,109 +29,070 0.35% 4,259,720
2019-08-30 2019-08-28 1.514 2,811,039 +1,017,439 0.35% 4,254,799
2019-08-28 2019-08-26 1.459 1,793,600 -1,017,439 0.22% 2,616,080
2019-08-26 2019-08-22 1.459 2,811,039 +2,732,551 0.35% 4,100,079
2019-08-20 2019-08-16 1.362 78,488 -107,558 0.01% 106,920
2019-08-16 2019-08-14 1.404 186,046 -29,070 0.02% 261,120
2019-08-13 2019-08-09 1.376 215,116 -624,998 0.03% 296,000
2019-08-09 2019-08-07 1.404 840,114 +581,394 0.10% 1,179,120
2019-08-08 2019-08-06 1.417 258,720 -23,256 0.03% 366,680
2019-08-06 2019-08-02 1.431 281,976 -5,814 0.03% 403,520
2019-08-05 2019-08-01 1.527 287,790 -14,535 0.04% 439,560
2019-08-02 2019-07-31 1.514 302,325 -14,535 0.04% 457,600
2019-07-31 2019-07-29 1.569 316,860 -20,348 0.04% 497,041
2019-07-19 2019-07-17 1.624 337,208 -78,489 0.04% 547,519
2019-07-18 2019-07-16 1.624 415,697 +8,721 0.05% 674,961
2019-07-17 2019-07-15 1.637 406,976 -8,721 0.05% 666,400
2019-07-10 2019-07-08 1.720 415,697 -23,255 0.05% 715,001
2019-07-04 2019-07-02 1.789 438,952 -95,930 0.05% 785,199
2019-07-03 2019-06-28 1.789 534,882 -186,046 0.07% 956,799
2019-06-28 2019-06-26 1.803 720,928 -5,814 0.09% 1,299,519
2019-06-26 2019-06-24 1.885 726,742 -5,814 0.09% 1,369,999
2019-06-25 2019-06-21 1.816 732,556 -5,814 0.09% 1,330,559
2019-06-24 2019-06-20 1.858 738,370 +34,883 0.09% 1,371,600
2019-06-21 2019-06-19 1.844 703,487 +8,721 0.09% 1,297,121
2019-06-19 2019-06-17 1.871 694,766 +17,442 0.09% 1,300,161
2019-06-18 2019-06-14 1.926 677,324 +55,233 0.08% 1,304,800
2019-06-17 2019-06-13 1.926 622,091 -55,233 0.08% 1,198,399
2019-06-14 2019-06-12 1.761 677,324 +58,140 0.08% 1,192,960
2019-06-13 2019-06-11 1.803 619,184 +37,790 0.08% 1,116,119
2019-06-12 2019-06-10 1.940 581,394 +55,233 0.07% 1,128,000
2019-06-11 2019-06-06 1.830 526,161 +29,069 0.06% 962,919
2019-06-10 2019-06-05 1.816 497,092 -8,721 0.06% 902,880
2019-06-05 2019-06-03 1.582 505,813 +2,907 0.06% 800,400
2019-06-04 2019-05-31 1.582 502,906 +37,791 0.06% 795,800
2019-06-03 2019-05-30 1.582 465,115 -2,907 0.06% 736,000
2019-05-31 2019-05-29 1.572 468,022 -17,442 0.06% 735,708
2019-05-30 2019-05-28 1.687 485,464 +22,269 0.06% 819,135
2019-05-29 2019-05-27 1.702 463,195 +30,510 0.06% 788,240
2019-05-28 2019-05-24 1.788 432,685 +149,776 0.06% 773,760
2019-05-27 2019-05-23 1.803 282,909 -72,115 0.04% 509,999
2019-05-24 2019-05-22 1.846 355,024 -16,641 0.05% 655,361
2019-05-22 2019-05-20 1.731 371,665 -5,548 0.05% 643,199
2019-05-21 2019-05-17 1.759 377,213 +66,567 0.05% 663,681
2019-04-17 2019-04-15 1.572 310,646 -30,510 0.04% 488,320
2019-04-12 2019-04-10 1.572 341,156 +30,510 0.04% 536,281
2019-04-10 2019-04-08 1.630 310,646 +2,774 0.04% 506,241
2019-04-03 2019-04-01 1.687 307,872 +2,774 0.04% 519,480
2019-04-02 2019-03-29 1.702 305,098 +2,773 0.04% 519,199
2019-04-01 2019-03-28 1.658 302,325 -16,642 0.04% 501,400
2019-03-29 2019-03-27 1.658 318,967 -8,320 0.04% 529,001
2019-03-28 2019-03-26 1.630 327,287 +8,320 0.04% 533,359
2019-03-26 2019-03-22 1.673 318,967 +47,152 0.04% 533,601
2019-03-22 2019-03-20 1.860 271,815 +72,114 0.04% 505,680
2019-03-21 2019-03-19 1.918 199,701 +55,473 0.03% 383,040
2019-03-20 2019-03-18 1.918 144,228 +91,529 0.02% 276,639
2019-03-19 2019-03-15 1.803 52,699 -169,191 0.01% 95,000
2019-03-18 2019-03-14 1.586 221,890 +160,870 0.03% 352,000
2019-03-15 2019-03-13 1.702 61,020 -110,945 0.01% 103,841
2019-03-14 2019-03-12 1.543 171,965 +13,869 0.02% 265,361
2019-03-11 2019-03-07 1.284 158,096 +24,962 0.02% 202,919
2019-03-07 2019-03-05 1.442 133,134 +22,189 0.02% 192,000
2019-03-05 2019-03-01 1.586 110,945 +5,547 0.01% 176,000
2019-02-22 2019-02-20 1.543 105,398 +5,548 0.01% 162,641
2019-02-11 2019-02-04 1.586 99,850 +11,094 0.01% 158,399
2019-01-29 2019-01-25 1.601 88,756 +13,868 0.01% 142,080
2019-01-28 2019-01-24 1.601 74,888 +66,567 0.01% 119,880
2019-01-17 2019-01-15 1.558 8,321 +8,321 0.00% 12,960
2018-11-14 2018-11-12 1.774 0 -27,736
2018-10-26 2018-10-24 1.658 27,736 -27,736 0.00% 46,000
2018-10-25 2018-10-23 1.687 55,472 -8,321 0.01% 93,599
2018-10-18 2018-10-15 1.615 63,793 +8,321 0.01% 103,039
2018-10-05 2018-10-03 2.293 55,472 +13,868 0.01% 127,199
2018-10-03 2018-09-28 2.019 41,604 -33,284 0.01% 83,999
2018-10-02 2018-09-27 1.875 74,888 +16,642 0.01% 140,400
2018-09-28 2018-09-26 2.005 58,246 +16,642 0.01% 116,760
2018-09-26 2018-09-21 1.803 41,604 -13,868 0.01% 74,999
2018-09-24 2018-09-20 1.702 55,472 +55,472 0.01% 94,399
2018-09-05 2018-09-03 1.514 0 -16,642
2018-09-03 2018-08-30 1.514 16,642 +16,642 0.00% 25,200
2018-08-13 2018-08-09 1.327 0 -4,160,433
2018-07-23 2018-07-19 1.384 4,160,433 -80,435 0.54% 5,759,999
2018-07-20 2018-07-18 1.384 4,240,868 -8,321 0.55% 5,871,359
2018-07-17 2018-07-13 1.615 4,249,189 0.55% 6,863,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top