History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 72,000 | +0 | 0.01% | 55,440 |
| 2025-10-13 | 2025-10-09 | 0.770 | 72,000 | +0 | 0.01% | 55,440 |
| 2025-10-10 | 2025-10-08 | 0.780 | 72,000 | +0 | 0.01% | 56,160 |
| 2025-10-09 | 2025-10-06 | 0.770 | 72,000 | +0 | 0.01% | 55,440 |
| 2025-10-08 | 2025-10-03 | 0.780 | 72,000 | +0 | 0.01% | 56,160 |
| 2025-10-06 | 2025-10-02 | 0.780 | 72,000 | +0 | 0.01% | 56,160 |
| 2025-10-03 | 2025-09-30 | 0.780 | 72,000 | +0 | 0.01% | 56,160 |
| 2025-10-02 | 2025-09-29 | 0.780 | 72,000 | +0 | 0.01% | 56,160 |
| 2025-09-30 | 2025-09-26 | 0.770 | 72,000 | +0 | 0.01% | 55,440 |
| 2025-09-29 | 2025-09-25 | 0.770 | 72,000 | +0 | 0.01% | 55,440 |
| 2025-09-26 | 2025-09-24 | 0.790 | 72,000 | +0 | 0.01% | 56,880 |
| 2025-09-25 | 2025-09-23 | 0.790 | 72,000 | +0 | 0.01% | 56,880 |
| 2025-09-24 | 2025-09-22 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 72,000 | +0 | 0.01% | 56,880 |
| 2025-09-22 | 2025-09-18 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 72,000 | +0 | 0.01% | 56,880 |
| 2025-09-17 | 2025-09-15 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-11 | 2025-09-09 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 72,000 | +0 | 0.01% | 56,880 |
| 2025-09-05 | 2025-09-03 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-09-03 | 2025-09-01 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-02 | 2025-08-29 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-08-29 | 2025-08-27 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-08-28 | 2025-08-26 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-08-27 | 2025-08-25 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-08-26 | 2025-08-22 | 0.890 | 72,000 | +0 | 0.01% | 64,080 |
| 2025-08-25 | 2025-08-21 | 0.890 | 72,000 | +0 | 0.01% | 64,080 |
| 2025-08-22 | 2025-08-20 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-08-21 | 2025-08-19 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-08-20 | 2025-08-18 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-08-19 | 2025-08-15 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-08-18 | 2025-08-14 | 0.850 | 72,000 | +0 | 0.01% | 61,200 |
| 2025-08-15 | 2025-08-13 | 0.870 | 72,000 | +0 | 0.01% | 62,640 |
| 2025-08-14 | 2025-08-12 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-08-13 | 2025-08-11 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-08-12 | 2025-08-08 | 0.840 | 72,000 | +0 | 0.01% | 60,480 |
| 2025-08-11 | 2025-08-07 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-08-08 | 2025-08-06 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-08-07 | 2025-08-05 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-08-06 | 2025-08-04 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-08-05 | 2025-08-01 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-08-04 | 2025-07-31 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-08-01 | 2025-07-30 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-07-31 | 2025-07-29 | 0.890 | 72,000 | +0 | 0.01% | 64,080 |
| 2025-07-30 | 2025-07-28 | 0.880 | 72,000 | +0 | 0.01% | 63,360 |
| 2025-07-29 | 2025-07-25 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-07-28 | 2025-07-24 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-07-25 | 2025-07-23 | 0.870 | 72,000 | +0 | 0.01% | 62,640 |
| 2025-07-24 | 2025-07-22 | 0.850 | 72,000 | +0 | 0.01% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 72,000 | +0 | 0.01% | 61,200 |
| 2025-07-22 | 2025-07-18 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-07-21 | 2025-07-17 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-07-18 | 2025-07-16 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-07-17 | 2025-07-15 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-07-16 | 2025-07-14 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-07-08 | 2025-07-04 | 0.770 | 72,000 | +0 | 0.01% | 55,440 |
| 2025-07-07 | 2025-07-03 | 0.760 | 72,000 | +0 | 0.01% | 54,720 |
| 2025-07-04 | 2025-07-02 | 0.750 | 72,000 | +0 | 0.01% | 54,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 72,000 | +0 | 0.01% | 51,840 |
| 2025-07-02 | 2025-06-27 | 0.710 | 72,000 | +0 | 0.01% | 51,120 |
| 2025-06-30 | 2025-06-26 | 0.690 | 72,000 | +0 | 0.01% | 49,680 |
| 2025-06-27 | 2025-06-25 | 0.680 | 72,000 | +0 | 0.01% | 48,960 |
| 2025-06-26 | 2025-06-24 | 0.700 | 72,000 | +0 | 0.01% | 50,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 72,000 | +0 | 0.01% | 49,680 |
| 2025-06-24 | 2025-06-20 | 0.700 | 72,000 | +0 | 0.01% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 72,000 | +0 | 0.01% | 51,120 |
| 2025-06-20 | 2025-06-18 | 0.867 | 72,000 | +0 | 0.01% | 62,410 |
| 2025-06-19 | 2025-06-17 | 0.867 | 72,000 | +6,380 | 0.01% | 62,410 |
| 2025-06-18 | 2025-06-16 | 0.867 | 65,620 | +0 | 0.01% | 56,880 |
| 2025-06-17 | 2025-06-13 | 0.856 | 65,620 | +0 | 0.01% | 56,160 |
| 2025-06-16 | 2025-06-12 | 0.856 | 65,620 | +0 | 0.01% | 56,160 |
| 2025-06-13 | 2025-06-11 | 0.856 | 65,620 | +0 | 0.01% | 56,160 |
| 2025-06-12 | 2025-06-10 | 0.834 | 65,620 | +0 | 0.01% | 54,720 |
| 2025-06-11 | 2025-06-09 | 0.834 | 65,620 | +0 | 0.01% | 54,720 |
| 2025-06-10 | 2025-06-06 | 0.823 | 65,620 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 65,620 | +0 | 0.01% | 53,280 |
| 2025-06-06 | 2025-06-04 | 0.823 | 65,620 | +0 | 0.01% | 54,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 65,620 | +0 | 0.01% | 53,280 |
| 2025-06-04 | 2025-06-02 | 0.801 | 65,620 | +0 | 0.01% | 52,560 |
| 2025-06-03 | 2025-05-30 | 0.834 | 65,620 | +0 | 0.01% | 54,720 |
| 2025-06-02 | 2025-05-29 | 0.834 | 65,620 | +0 | 0.01% | 54,720 |
| 2025-05-30 | 2025-05-28 | 0.823 | 65,620 | +0 | 0.01% | 54,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 65,620 | +0 | 0.01% | 54,720 |
| 2025-05-28 | 2025-05-26 | 0.845 | 65,620 | +0 | 0.01% | 55,440 |
| 2025-05-27 | 2025-05-23 | 0.845 | 65,620 | +0 | 0.01% | 55,440 |
| 2025-05-26 | 2025-05-22 | 0.856 | 65,620 | +0 | 0.01% | 56,160 |
| 2025-05-23 | 2025-05-21 | 0.856 | 65,620 | +0 | 0.01% | 56,160 |
| 2025-05-22 | 2025-05-20 | 0.889 | 65,620 | +0 | 0.01% | 58,320 |
| 2025-05-21 | 2025-05-19 | 0.889 | 65,620 | +0 | 0.01% | 58,320 |
| 2025-05-20 | 2025-05-16 | 0.878 | 65,620 | +0 | 0.01% | 57,600 |
| 2025-05-19 | 2025-05-15 | 0.878 | 65,620 | +0 | 0.01% | 57,600 |
| 2025-05-16 | 2025-05-14 | 0.889 | 65,620 | +0 | 0.01% | 58,320 |
| 2025-05-15 | 2025-05-13 | 0.900 | 65,620 | +0 | 0.01% | 59,040 |
| 2025-05-14 | 2025-05-12 | 0.922 | 65,620 | +0 | 0.01% | 60,480 |
| 2025-05-13 | 2025-05-09 | 0.867 | 65,620 | +0 | 0.01% | 56,880 |
| 2025-05-12 | 2025-05-08 | 0.834 | 65,620 | +0 | 0.01% | 54,720 |
| 2025-05-09 | 2025-05-07 | 0.834 | 65,620 | +0 | 0.01% | 54,720 |
| 2025-05-08 | 2025-05-06 | 0.823 | 65,620 | +0 | 0.01% | 54,000 |
| 2025-05-07 | 2025-05-02 | 0.823 | 65,620 | +0 | 0.01% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 65,620 | +0 | 0.01% | 54,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 65,620 | +0 | 0.01% | 54,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 65,620 | +0 | 0.01% | 53,280 |
| 2025-04-29 | 2025-04-25 | 0.823 | 65,620 | +0 | 0.01% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 65,620 | +0 | 0.01% | 53,280 |
| 2025-04-25 | 2025-04-23 | 0.801 | 65,620 | +0 | 0.01% | 52,560 |
| 2025-04-24 | 2025-04-22 | 0.768 | 65,620 | +0 | 0.01% | 50,400 |
| 2025-04-23 | 2025-04-17 | 0.801 | 65,620 | +0 | 0.01% | 52,560 |
| 2025-04-22 | 2025-04-16 | 0.801 | 65,620 | +0 | 0.01% | 52,560 |
| 2025-04-17 | 2025-04-15 | 0.801 | 65,620 | +0 | 0.01% | 52,560 |
| 2025-04-16 | 2025-04-14 | 0.801 | 65,620 | +0 | 0.01% | 52,560 |
| 2025-04-15 | 2025-04-11 | 0.801 | 65,620 | +0 | 0.01% | 52,560 |
| 2025-04-14 | 2025-04-10 | 0.801 | 65,620 | +0 | 0.01% | 52,560 |
| 2025-04-11 | 2025-04-09 | 0.757 | 65,620 | +0 | 0.01% | 49,680 |
| 2025-04-10 | 2025-04-08 | 0.735 | 65,620 | +0 | 0.01% | 48,240 |
| 2025-04-09 | 2025-04-07 | 0.735 | 65,620 | +0 | 0.01% | 48,240 |
| 2025-04-08 | 2025-04-03 | 0.867 | 65,620 | +0 | 0.01% | 56,880 |
| 2025-04-07 | 2025-04-02 | 0.988 | 65,620 | +0 | 0.01% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.966 | 65,620 | +0 | 0.01% | 63,360 |
| 2025-04-02 | 2025-03-31 | 0.955 | 65,620 | +0 | 0.01% | 62,640 |
| 2025-04-01 | 2025-03-28 | 0.966 | 65,620 | +0 | 0.01% | 63,360 |
| 2025-03-31 | 2025-03-27 | 0.988 | 65,620 | +0 | 0.01% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.977 | 65,620 | +0 | 0.01% | 64,080 |
| 2025-03-27 | 2025-03-25 | 0.977 | 65,620 | +0 | 0.01% | 64,080 |
| 2025-03-26 | 2025-03-24 | 0.988 | 65,620 | +0 | 0.01% | 64,800 |
| 2025-03-25 | 2025-03-21 | 1.020 | 65,620 | +0 | 0.01% | 66,960 |
| 2025-03-24 | 2025-03-20 | 1.009 | 65,620 | +0 | 0.01% | 66,240 |
| 2025-03-21 | 2025-03-19 | 1.031 | 65,620 | +0 | 0.01% | 67,680 |
| 2025-03-20 | 2025-03-18 | 1.009 | 65,620 | +0 | 0.01% | 66,240 |
| 2025-03-19 | 2025-03-17 | 1.031 | 65,620 | +0 | 0.01% | 67,680 |
| 2025-03-18 | 2025-03-14 | 0.998 | 65,620 | +0 | 0.01% | 65,520 |
| 2025-03-17 | 2025-03-13 | 0.988 | 65,620 | +0 | 0.01% | 64,800 |
| 2025-03-14 | 2025-03-12 | 1.009 | 65,620 | +0 | 0.01% | 66,240 |
| 2025-03-13 | 2025-03-11 | 1.020 | 65,620 | +0 | 0.01% | 66,960 |
| 2025-03-12 | 2025-03-10 | 1.020 | 65,620 | +0 | 0.01% | 66,960 |
| 2025-03-11 | 2025-03-07 | 0.998 | 65,620 | +0 | 0.01% | 65,520 |
| 2025-03-10 | 2025-03-06 | 1.031 | 65,620 | +0 | 0.01% | 67,680 |
| 2025-03-07 | 2025-03-05 | 1.020 | 65,620 | +29,164 | 0.01% | 66,960 |
| 2025-02-12 | 2025-02-10 | 0.966 | 36,456 | -36,455 | 0.00% | 35,200 |
| 2024-11-01 | 2024-10-30 | 0.889 | 72,911 | -91,140 | 0.01% | 64,800 |
| 2024-10-15 | 2024-10-10 | 0.790 | 164,051 | +54,684 | 0.02% | 129,600 |
| 2024-10-08 | 2024-10-04 | 0.823 | 109,367 | -54,684 | 0.01% | 90,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 164,051 | +91,140 | 0.02% | 133,200 |
| 2024-07-25 | 2024-07-23 | 0.834 | 72,911 | -91,140 | 0.01% | 60,800 |
| 2024-06-26 | 2024-06-24 | 0.702 | 164,051 | +83,848 | 0.02% | 115,200 |
| 2024-06-24 | 2024-06-20 | 0.794 | 80,203 | +5,986 | 0.01% | 63,715 |
| 2024-04-24 | 2024-04-22 | 0.747 | 74,217 | +40,482 | 0.01% | 55,440 |
| 2023-07-18 | 2023-07-13 | 0.984 | 33,735 | -6,922,447 | 0.00% | 33,200 |
| 2023-06-23 | 2023-06-20 | 1.121 | 6,956,182 | +335,816 | 0.74% | 7,799,739 |
| 2023-06-01 | 2023-05-30 | 1.221 | 6,620,366 | +25,685 | 0.74% | 8,083,039 |
| 2023-05-30 | 2023-05-25 | 0.959 | 6,594,681 | +6,588,260 | 0.73% | 6,326,320 |
| 2023-04-03 | 2023-03-30 | 0.947 | 6,421 | -48,160 | 0.00% | 6,080 |
| 2023-03-30 | 2023-03-28 | 0.922 | 54,581 | -19,264 | 0.01% | 50,320 |
| 2023-03-14 | 2023-03-10 | 0.922 | 73,845 | +19,264 | 0.01% | 68,080 |
| 2023-02-13 | 2023-02-09 | 0.922 | 54,581 | +48,160 | 0.01% | 50,320 |
| 2022-06-21 | 2022-06-17 | 1.304 | 6,421 | +227 | 0.00% | 8,376 |
| 2022-03-28 | 2022-03-24 | 1.692 | 6,194 | -30,972 | 0.00% | 10,480 |
| 2022-02-18 | 2022-02-16 | 1.214 | 37,166 | -3,097 | 0.00% | 45,120 |
| 2021-12-28 | 2021-12-22 | 1.369 | 40,263 | -34,068 | 0.00% | 55,120 |
| 2021-12-20 | 2021-12-16 | 1.679 | 74,331 | +30,971 | 0.01% | 124,799 |
| 2021-10-26 | 2021-10-22 | 1.847 | 43,360 | +24,777 | 0.00% | 80,080 |
| 2021-10-11 | 2021-10-07 | 1.808 | 18,583 | +9,292 | 0.00% | 33,600 |
| 2021-08-26 | 2021-08-24 | 2.054 | 9,291 | -9,292 | 0.00% | 19,079 |
| 2021-08-24 | 2021-08-20 | 1.873 | 18,583 | +9,292 | 0.00% | 34,800 |
| 2021-08-09 | 2021-08-05 | 1.899 | 9,291 | +3,097 | 0.00% | 17,639 |
| 2021-07-21 | 2021-07-19 | 2.002 | 6,194 | -18,583 | 0.00% | 12,399 |
| 2021-07-20 | 2021-07-16 | 1.976 | 24,777 | +18,583 | 0.00% | 48,960 |
| 2021-07-15 | 2021-07-13 | 1.937 | 6,194 | -786,675 | 0.00% | 11,999 |
| 2021-07-14 | 2021-07-12 | 1.886 | 792,869 | -380,949 | 0.09% | 1,495,040 |
| 2021-07-09 | 2021-07-07 | 1.769 | 1,173,818 | -238,480 | 0.14% | 2,076,920 |
| 2021-07-08 | 2021-07-06 | 1.886 | 1,412,298 | -154,857 | 0.16% | 2,663,040 |
| 2021-07-07 | 2021-07-05 | 2.002 | 1,567,155 | -71,235 | 0.18% | 3,137,199 |
| 2021-07-06 | 2021-07-02 | 2.196 | 1,638,390 | +24,777 | 0.19% | 3,597,201 |
| 2021-07-05 | 2021-06-30 | 2.221 | 1,613,613 | +30,972 | 0.19% | 3,584,481 |
| 2021-07-02 | 2021-06-29 | 1.976 | 1,582,641 | +30,971 | 0.18% | 3,127,320 |
| 2021-06-30 | 2021-06-28 | 1.847 | 1,551,670 | +3,097 | 0.18% | 2,865,721 |
| 2021-06-29 | 2021-06-25 | 1.782 | 1,548,573 | +1,548,573 | 0.18% | 2,760,001 |
| 2021-03-30 | 2021-03-26 | 0.757 | 0 | -116,279 | ||
| 2021-02-18 | 2021-02-16 | 0.578 | 116,279 | -23,256 | 0.01% | 67,200 |
| 2021-01-15 | 2021-01-13 | 0.605 | 139,535 | -78,488 | 0.02% | 84,480 |
| 2021-01-14 | 2021-01-12 | 0.571 | 218,023 | -159,883 | 0.03% | 124,500 |
| 2021-01-13 | 2021-01-11 | 0.592 | 377,906 | +238,371 | 0.05% | 223,600 |
| 2020-09-07 | 2020-09-03 | 0.420 | 139,535 | +116,279 | 0.02% | 58,560 |
| 2020-08-20 | 2020-08-18 | 0.392 | 23,256 | -58,139 | 0.00% | 9,120 |
| 2020-04-03 | 2020-04-01 | 0.392 | 81,395 | -72,674 | 0.01% | 31,920 |
| 2020-02-14 | 2020-02-12 | 0.440 | 154,069 | -23,256 | 0.02% | 67,840 |
| 2020-02-11 | 2020-02-07 | 0.440 | 177,325 | -218,023 | 0.02% | 78,080 |
| 2020-02-04 | 2020-01-31 | 0.433 | 395,348 | +8,721 | 0.05% | 171,360 |
| 2020-01-07 | 2020-01-03 | 0.482 | 386,627 | -200,581 | 0.05% | 186,200 |
| 2019-12-23 | 2019-12-19 | 0.537 | 587,208 | +72,674 | 0.07% | 315,120 |
| 2019-12-13 | 2019-12-11 | 0.516 | 514,534 | +5,814 | 0.06% | 265,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 508,720 | +14,535 | 0.06% | 280,000 |
| 2019-12-05 | 2019-12-03 | 0.564 | 494,185 | +145,349 | 0.06% | 278,800 |
| 2019-12-02 | 2019-11-28 | 0.592 | 348,836 | -20,349 | 0.04% | 206,400 |
| 2019-11-29 | 2019-11-27 | 0.599 | 369,185 | -8,721 | 0.05% | 220,980 |
| 2019-11-28 | 2019-11-26 | 0.619 | 377,906 | +110,465 | 0.05% | 234,000 |
| 2019-11-27 | 2019-11-25 | 0.647 | 267,441 | -232,558 | 0.03% | 172,960 |
| 2019-11-26 | 2019-11-22 | 0.537 | 499,999 | +8,721 | 0.06% | 268,320 |
| 2019-11-22 | 2019-11-20 | 0.578 | 491,278 | +345,930 | 0.06% | 283,920 |
| 2019-11-21 | 2019-11-19 | 0.571 | 145,348 | -11,628 | 0.02% | 83,000 |
| 2019-11-20 | 2019-11-18 | 0.592 | 156,976 | +98,837 | 0.02% | 92,880 |
| 2019-11-19 | 2019-11-15 | 0.798 | 58,139 | +58,139 | 0.01% | 46,400 |
| 2019-08-26 | 2019-08-22 | 1.459 | 0 | -145,348 | ||
| 2019-08-16 | 2019-08-14 | 1.404 | 145,348 | -145,349 | 0.02% | 203,999 |
| 2019-07-26 | 2019-07-24 | 1.624 | 290,697 | +72,674 | 0.04% | 472,000 |
| 2019-07-18 | 2019-07-16 | 1.624 | 218,023 | -145,348 | 0.03% | 354,000 |
| 2019-07-10 | 2019-07-08 | 1.720 | 363,371 | +72,674 | 0.04% | 625,000 |
| 2019-07-09 | 2019-07-05 | 1.720 | 290,697 | +72,674 | 0.04% | 500,000 |
| 2019-07-05 | 2019-07-03 | 1.734 | 218,023 | +72,675 | 0.03% | 378,001 |
| 2019-07-03 | 2019-06-28 | 1.789 | 145,348 | +72,674 | 0.02% | 259,999 |
| 2019-07-02 | 2019-06-27 | 1.926 | 72,674 | +72,674 | 0.01% | 140,000 |
| 2019-06-18 | 2019-06-14 | 1.926 | 0 | -72,674 | ||
| 2019-06-11 | 2019-06-06 | 1.830 | 72,674 | -72,674 | 0.01% | 133,000 |
| 2019-06-10 | 2019-06-05 | 1.816 | 145,348 | -72,675 | 0.02% | 263,999 |
| 2019-05-30 | 2019-05-28 | 1.687 | 218,023 | +10,001 | 0.03% | 367,875 |
| 2019-05-29 | 2019-05-27 | 1.702 | 208,022 | +69,341 | 0.03% | 354,001 |
| 2019-05-28 | 2019-05-24 | 1.788 | 138,681 | -69,341 | 0.02% | 248,000 |
| 2019-05-21 | 2019-05-17 | 1.759 | 208,022 | +174,739 | 0.03% | 366,001 |
| 2019-04-11 | 2019-04-09 | 1.630 | 33,283 | +22,189 | 0.00% | 54,239 |
| 2019-03-26 | 2019-03-22 | 1.673 | 11,094 | +11,094 | 0.00% | 18,559 |
| 2019-03-20 | 2019-03-18 | 1.918 | 0 | -74,888 | ||
| 2019-03-19 | 2019-03-15 | 1.803 | 74,888 | +41,605 | 0.01% | 135,000 |
| 2019-03-18 | 2019-03-14 | 1.586 | 33,283 | +33,283 | 0.00% | 52,799 |
| 2018-11-15 | 2018-11-13 | 1.875 | 0 | -16,642 | ||
| 2018-11-14 | 2018-11-12 | 1.774 | 16,642 | +16,642 | 0.00% | 29,520 |
| 2018-10-29 | 2018-10-25 | 1.601 | 0 | -85,982 | ||
| 2018-10-19 | 2018-10-16 | 1.630 | 85,982 | -13,868 | 0.01% | 140,120 |
| 2018-10-15 | 2018-10-11 | 1.630 | 99,850 | +99,850 | 0.01% | 162,719 |
| 2018-10-12 | 2018-10-10 | 2.495 | 0 | -44,378 | ||
| 2018-10-11 | 2018-10-09 | 2.481 | 44,378 | -24,963 | 0.01% | 110,080 |
| 2018-10-03 | 2018-09-28 | 2.019 | 69,341 | -41,604 | 0.01% | 140,001 |
| 2018-10-02 | 2018-09-27 | 1.875 | 110,945 | -58,246 | 0.01% | 208,000 |
| 2018-09-28 | 2018-09-26 | 2.005 | 169,191 | -13,868 | 0.02% | 339,160 |
| 2018-09-26 | 2018-09-21 | 1.803 | 183,059 | +13,868 | 0.02% | 330,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 169,191 | +27,736 | 0.02% | 287,920 |
| 2018-08-10 | 2018-08-08 | 1.327 | 141,455 | -11,094 | 0.02% | 187,680 |
| 2018-08-07 | 2018-08-03 | 1.356 | 152,549 | +11,094 | 0.02% | 206,800 |
| 2018-08-03 | 2018-08-01 | 1.356 | 141,455 | -2,773 | 0.02% | 191,760 |
| 2018-07-30 | 2018-07-26 | 1.312 | 144,228 | -69,341 | 0.02% | 189,280 |
| 2018-07-25 | 2018-07-23 | 1.284 | 213,569 | -33,283 | 0.03% | 274,120 |
| 2018-07-24 | 2018-07-20 | 1.327 | 246,852 | +69,340 | 0.03% | 327,519 |
| 2018-07-23 | 2018-07-19 | 1.384 | 177,512 | -69,340 | 0.02% | 245,760 |
| 2018-07-19 | 2018-07-17 | 1.384 | 246,852 | -27,737 | 0.03% | 341,759 |
| 2018-07-18 | 2018-07-16 | 1.384 | 274,589 | +44,378 | 0.04% | 380,161 |
| 2018-07-17 | 2018-07-13 | 1.615 | 230,211 | 0.03% | 371,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy