History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 376,000 | +0 | 0.03% | 289,520 |
| 2025-10-13 | 2025-10-09 | 0.770 | 376,000 | +0 | 0.03% | 289,520 |
| 2025-10-10 | 2025-10-08 | 0.780 | 376,000 | -8,000 | 0.03% | 293,280 |
| 2025-10-09 | 2025-10-06 | 0.770 | 384,000 | -8,000 | 0.03% | 295,680 |
| 2025-10-06 | 2025-10-02 | 0.780 | 392,000 | +12,000 | 0.03% | 305,760 |
| 2025-10-03 | 2025-09-30 | 0.780 | 380,000 | +12,000 | 0.03% | 296,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 368,000 | +8,000 | 0.03% | 287,040 |
| 2025-09-30 | 2025-09-26 | 0.770 | 360,000 | +12,000 | 0.03% | 277,200 |
| 2025-09-29 | 2025-09-25 | 0.770 | 348,000 | +12,000 | 0.03% | 267,960 |
| 2025-09-25 | 2025-09-23 | 0.790 | 336,000 | +12,000 | 0.03% | 265,440 |
| 2025-09-24 | 2025-09-22 | 0.800 | 324,000 | +20,000 | 0.03% | 259,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 304,000 | +4,000 | 0.03% | 243,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 300,000 | +12,000 | 0.03% | 240,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 288,000 | +28,000 | 0.03% | 230,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 260,000 | +8,000 | 0.02% | 208,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 252,000 | +84,000 | 0.02% | 201,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 168,000 | -100,000 | 0.01% | 137,760 |
| 2025-08-27 | 2025-08-25 | 0.820 | 268,000 | -4,000 | 0.02% | 219,760 |
| 2025-08-26 | 2025-08-22 | 0.890 | 272,000 | -4,000 | 0.02% | 242,080 |
| 2025-08-25 | 2025-08-21 | 0.890 | 276,000 | +4,000 | 0.02% | 245,640 |
| 2025-08-18 | 2025-08-14 | 0.850 | 272,000 | -4,000 | 0.02% | 231,200 |
| 2025-08-15 | 2025-08-13 | 0.870 | 276,000 | +4,000 | 0.02% | 240,120 |
| 2025-08-06 | 2025-08-04 | 0.830 | 272,000 | +4,000 | 0.02% | 225,760 |
| 2025-08-04 | 2025-07-31 | 0.830 | 268,000 | -8,000 | 0.02% | 222,440 |
| 2025-08-01 | 2025-07-30 | 0.860 | 276,000 | +4,000 | 0.02% | 237,360 |
| 2025-07-31 | 2025-07-29 | 0.890 | 272,000 | +88,000 | 0.02% | 242,080 |
| 2025-07-30 | 2025-07-28 | 0.880 | 184,000 | +8,000 | 0.02% | 161,920 |
| 2025-07-28 | 2025-07-24 | 0.860 | 176,000 | +4,000 | 0.02% | 151,360 |
| 2025-07-24 | 2025-07-22 | 0.850 | 172,000 | +8,000 | 0.02% | 146,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 164,000 | +12,000 | 0.01% | 139,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 152,000 | +16,000 | 0.01% | 124,640 |
| 2025-07-18 | 2025-07-16 | 0.830 | 136,000 | -72,000 | 0.01% | 112,880 |
| 2025-07-16 | 2025-07-14 | 0.800 | 208,000 | -4,000 | 0.02% | 166,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 212,000 | -4,000 | 0.02% | 169,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 216,000 | +76,000 | 0.02% | 172,800 |
| 2025-07-07 | 2025-07-03 | 0.760 | 140,000 | -24,000 | 0.01% | 106,400 |
| 2025-07-04 | 2025-07-02 | 0.750 | 164,000 | +8,000 | 0.01% | 123,000 |
| 2025-07-02 | 2025-06-27 | 0.710 | 156,000 | +4,000 | 0.01% | 110,760 |
| 2025-06-27 | 2025-06-25 | 0.680 | 152,000 | -4,000 | 0.01% | 103,360 |
| 2025-06-26 | 2025-06-24 | 0.700 | 156,000 | +4,000 | 0.01% | 109,200 |
| 2025-06-23 | 2025-06-19 | 0.710 | 152,000 | +20,000 | 0.01% | 107,920 |
| 2025-06-19 | 2025-06-17 | 0.867 | 132,000 | +11,696 | 0.01% | 114,418 |
| 2025-06-13 | 2025-06-11 | 0.856 | 120,304 | +3,646 | 0.01% | 102,960 |
| 2025-06-10 | 2025-06-06 | 0.823 | 116,658 | -32,810 | 0.01% | 96,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 149,468 | -3,646 | 0.01% | 121,360 |
| 2025-06-05 | 2025-06-03 | 0.812 | 153,114 | +3,646 | 0.02% | 124,320 |
| 2025-06-04 | 2025-06-02 | 0.801 | 149,468 | +3,645 | 0.01% | 119,720 |
| 2025-05-30 | 2025-05-28 | 0.823 | 145,823 | +25,519 | 0.01% | 120,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 120,304 | +10,937 | 0.01% | 100,320 |
| 2025-05-27 | 2025-05-23 | 0.845 | 109,367 | +3,645 | 0.01% | 92,400 |
| 2025-05-26 | 2025-05-22 | 0.856 | 105,722 | +3,646 | 0.01% | 90,480 |
| 2025-05-23 | 2025-05-21 | 0.856 | 102,076 | +3,646 | 0.01% | 87,360 |
| 2025-05-22 | 2025-05-20 | 0.889 | 98,430 | +3,645 | 0.01% | 87,480 |
| 2025-05-21 | 2025-05-19 | 0.889 | 94,785 | +7,291 | 0.01% | 84,240 |
| 2025-05-16 | 2025-05-14 | 0.889 | 87,494 | +3,646 | 0.01% | 77,760 |
| 2025-05-15 | 2025-05-13 | 0.900 | 83,848 | -3,646 | 0.01% | 75,440 |
| 2025-05-14 | 2025-05-12 | 0.922 | 87,494 | -10,936 | 0.01% | 80,640 |
| 2025-05-13 | 2025-05-09 | 0.867 | 98,430 | -14,583 | 0.01% | 85,320 |
| 2025-05-12 | 2025-05-08 | 0.834 | 113,013 | -7,291 | 0.01% | 94,240 |
| 2025-05-09 | 2025-05-07 | 0.834 | 120,304 | -10,937 | 0.01% | 100,320 |
| 2025-05-06 | 2025-04-30 | 0.823 | 131,241 | -3,645 | 0.01% | 108,000 |
| 2025-04-29 | 2025-04-25 | 0.823 | 134,886 | -3,646 | 0.01% | 111,000 |
| 2025-04-22 | 2025-04-16 | 0.801 | 138,532 | +3,646 | 0.01% | 110,960 |
| 2025-04-14 | 2025-04-10 | 0.801 | 134,886 | -3,646 | 0.01% | 108,040 |
| 2025-04-10 | 2025-04-08 | 0.735 | 138,532 | -10,936 | 0.01% | 101,840 |
| 2025-04-08 | 2025-04-03 | 0.867 | 149,468 | +10,936 | 0.01% | 129,560 |
| 2025-04-01 | 2025-03-28 | 0.966 | 138,532 | +3,646 | 0.01% | 133,760 |
| 2025-03-31 | 2025-03-27 | 0.988 | 134,886 | +10,937 | 0.01% | 133,200 |
| 2025-03-27 | 2025-03-25 | 0.977 | 123,949 | +7,291 | 0.01% | 121,040 |
| 2025-03-26 | 2025-03-24 | 0.988 | 116,658 | +3,645 | 0.01% | 115,200 |
| 2025-03-25 | 2025-03-21 | 1.020 | 113,013 | +7,291 | 0.01% | 115,320 |
| 2025-03-24 | 2025-03-20 | 1.009 | 105,722 | +7,292 | 0.01% | 106,720 |
| 2025-03-21 | 2025-03-19 | 1.031 | 98,430 | +7,291 | 0.01% | 101,520 |
| 2025-03-20 | 2025-03-18 | 1.009 | 91,139 | +3,645 | 0.01% | 92,000 |
| 2025-03-17 | 2025-03-13 | 0.988 | 87,494 | +3,646 | 0.01% | 86,400 |
| 2025-03-13 | 2025-03-11 | 1.020 | 83,848 | +3,645 | 0.01% | 85,560 |
| 2025-03-12 | 2025-03-10 | 1.020 | 80,203 | +7,292 | 0.01% | 81,840 |
| 2025-03-11 | 2025-03-07 | 0.998 | 72,911 | +3,645 | 0.01% | 72,800 |
| 2025-03-10 | 2025-03-06 | 1.031 | 69,266 | +7,291 | 0.01% | 71,440 |
| 2025-03-07 | 2025-03-05 | 1.020 | 61,975 | -65,620 | 0.01% | 63,240 |
| 2025-03-06 | 2025-03-04 | 1.009 | 127,595 | +58,329 | 0.01% | 128,800 |
| 2025-03-05 | 2025-03-03 | 0.988 | 69,266 | +18,228 | 0.01% | 68,400 |
| 2025-03-04 | 2025-02-28 | 0.966 | 51,038 | +3,646 | 0.01% | 49,280 |
| 2025-02-26 | 2025-02-24 | 0.966 | 47,392 | +3,645 | 0.00% | 45,760 |
| 2025-02-24 | 2025-02-20 | 0.955 | 43,747 | +3,646 | 0.00% | 41,760 |
| 2025-02-20 | 2025-02-18 | 0.977 | 40,101 | +3,645 | 0.00% | 39,160 |
| 2025-02-14 | 2025-02-12 | 0.966 | 36,456 | -7,291 | 0.00% | 35,200 |
| 2025-02-13 | 2025-02-11 | 0.966 | 43,747 | -10,937 | 0.00% | 42,240 |
| 2025-02-11 | 2025-02-07 | 0.955 | 54,684 | -21,873 | 0.01% | 52,200 |
| 2025-02-03 | 2025-01-24 | 0.933 | 76,557 | -3,646 | 0.01% | 71,400 |
| 2025-01-23 | 2025-01-21 | 0.922 | 80,203 | -3,645 | 0.01% | 73,920 |
| 2025-01-22 | 2025-01-20 | 0.922 | 83,848 | -7,291 | 0.01% | 77,280 |
| 2025-01-16 | 2025-01-14 | 0.922 | 91,139 | -3,646 | 0.01% | 84,000 |
| 2025-01-15 | 2025-01-13 | 0.900 | 94,785 | -3,645 | 0.01% | 85,280 |
| 2025-01-14 | 2025-01-10 | 0.922 | 98,430 | -10,937 | 0.01% | 90,720 |
| 2025-01-10 | 2025-01-08 | 0.911 | 109,367 | -3,646 | 0.01% | 99,600 |
| 2025-01-08 | 2025-01-06 | 0.944 | 113,013 | +3,646 | 0.01% | 106,640 |
| 2025-01-07 | 2025-01-03 | 0.933 | 109,367 | -3,646 | 0.01% | 102,000 |
| 2025-01-06 | 2025-01-02 | 0.944 | 113,013 | +3,646 | 0.01% | 106,640 |
| 2024-12-16 | 2024-12-12 | 0.933 | 109,367 | -7,291 | 0.01% | 102,000 |
| 2024-12-13 | 2024-12-11 | 0.944 | 116,658 | -7,291 | 0.01% | 110,080 |
| 2024-12-12 | 2024-12-10 | 0.955 | 123,949 | -3,646 | 0.01% | 118,320 |
| 2024-12-11 | 2024-12-09 | 0.966 | 127,595 | +25,519 | 0.01% | 123,200 |
| 2024-12-05 | 2024-12-03 | 0.889 | 102,076 | +3,646 | 0.01% | 90,720 |
| 2024-12-02 | 2024-11-28 | 0.878 | 98,430 | +3,645 | 0.01% | 86,400 |
| 2024-11-29 | 2024-11-27 | 0.878 | 94,785 | +10,937 | 0.01% | 83,200 |
| 2024-11-01 | 2024-10-30 | 0.889 | 83,848 | +3,645 | 0.01% | 74,520 |
| 2024-10-31 | 2024-10-29 | 0.900 | 80,203 | -3,645 | 0.01% | 72,160 |
| 2024-10-30 | 2024-10-28 | 0.878 | 83,848 | +3,645 | 0.01% | 73,600 |
| 2024-10-28 | 2024-10-24 | 0.845 | 80,203 | +3,646 | 0.01% | 67,760 |
| 2024-10-25 | 2024-10-23 | 0.856 | 76,557 | +3,646 | 0.01% | 65,520 |
| 2024-10-24 | 2024-10-22 | 0.845 | 72,911 | +3,645 | 0.01% | 61,600 |
| 2024-10-23 | 2024-10-21 | 0.823 | 69,266 | +3,646 | 0.01% | 57,000 |
| 2024-10-22 | 2024-10-18 | 0.801 | 65,620 | +3,645 | 0.01% | 52,560 |
| 2024-10-18 | 2024-10-16 | 0.790 | 61,975 | +3,646 | 0.01% | 48,960 |
| 2024-10-17 | 2024-10-15 | 0.768 | 58,329 | +7,291 | 0.01% | 44,800 |
| 2024-10-15 | 2024-10-10 | 0.790 | 51,038 | +7,291 | 0.01% | 40,320 |
| 2024-10-10 | 2024-10-08 | 0.801 | 43,747 | +7,291 | 0.00% | 35,040 |
| 2024-10-07 | 2024-10-03 | 0.812 | 36,456 | +3,646 | 0.00% | 29,600 |
| 2024-09-26 | 2024-09-24 | 0.768 | 32,810 | -18,228 | 0.00% | 25,200 |
| 2024-09-20 | 2024-09-17 | 0.790 | 51,038 | +18,228 | 0.01% | 40,320 |
| 2024-09-19 | 2024-09-16 | 0.757 | 32,810 | -21,874 | 0.00% | 24,840 |
| 2024-09-13 | 2024-09-11 | 0.757 | 54,684 | +3,646 | 0.01% | 41,400 |
| 2024-09-09 | 2024-09-04 | 0.779 | 51,038 | +21,873 | 0.01% | 39,760 |
| 2024-09-05 | 2024-09-03 | 0.790 | 29,165 | +3,646 | 0.00% | 23,040 |
| 2024-09-03 | 2024-08-30 | 0.801 | 25,519 | +3,646 | 0.00% | 20,440 |
| 2024-09-02 | 2024-08-29 | 0.790 | 21,873 | +3,645 | 0.00% | 17,280 |
| 2024-08-29 | 2024-08-27 | 0.801 | 18,228 | +3,646 | 0.00% | 14,600 |
| 2024-08-19 | 2024-08-15 | 0.801 | 14,582 | -14,583 | 0.00% | 11,680 |
| 2024-08-15 | 2024-08-13 | 0.801 | 29,165 | -3,645 | 0.00% | 23,360 |
| 2024-08-12 | 2024-08-08 | 0.812 | 32,810 | -14,582 | 0.00% | 26,640 |
| 2024-08-09 | 2024-08-07 | 0.801 | 47,392 | -18,228 | 0.00% | 37,960 |
| 2024-08-07 | 2024-08-05 | 0.779 | 65,620 | -76,557 | 0.01% | 51,120 |
| 2024-08-05 | 2024-08-01 | 0.834 | 142,177 | -18,228 | 0.01% | 118,560 |
| 2024-08-01 | 2024-07-30 | 0.801 | 160,405 | +7,291 | 0.02% | 128,480 |
| 2024-07-31 | 2024-07-29 | 0.823 | 153,114 | -14,582 | 0.02% | 126,000 |
| 2024-07-30 | 2024-07-26 | 0.812 | 167,696 | -14,582 | 0.02% | 136,160 |
| 2024-07-29 | 2024-07-25 | 0.801 | 182,278 | -61,975 | 0.02% | 146,000 |
| 2024-07-19 | 2024-07-17 | 0.691 | 244,253 | -10,937 | 0.02% | 168,840 |
| 2024-07-18 | 2024-07-16 | 0.680 | 255,190 | +10,937 | 0.03% | 173,600 |
| 2024-07-11 | 2024-07-09 | 0.702 | 244,253 | -3,646 | 0.02% | 171,520 |
| 2024-07-09 | 2024-07-05 | 0.702 | 247,899 | +3,646 | 0.02% | 174,080 |
| 2024-07-08 | 2024-07-04 | 0.691 | 244,253 | -10,937 | 0.02% | 168,840 |
| 2024-07-04 | 2024-07-02 | 0.702 | 255,190 | +10,937 | 0.03% | 179,200 |
| 2024-07-03 | 2024-06-28 | 0.691 | 244,253 | -10,937 | 0.02% | 168,840 |
| 2024-07-02 | 2024-06-27 | 0.680 | 255,190 | +10,937 | 0.03% | 173,600 |
| 2024-06-28 | 2024-06-26 | 0.691 | 244,253 | -51,038 | 0.02% | 168,840 |
| 2024-06-27 | 2024-06-25 | 0.680 | 295,291 | +51,038 | 0.03% | 200,880 |
| 2024-06-24 | 2024-06-20 | 0.794 | 244,253 | -2,013 | 0.02% | 194,041 |
| 2024-06-20 | 2024-06-18 | 0.794 | 246,266 | -20,241 | 0.03% | 195,640 |
| 2024-06-19 | 2024-06-17 | 0.783 | 266,507 | +30,361 | 0.03% | 208,560 |
| 2024-06-05 | 2024-06-03 | 0.794 | 236,146 | +13,494 | 0.03% | 187,600 |
| 2024-05-28 | 2024-05-24 | 0.818 | 222,652 | +3,374 | 0.02% | 182,160 |
| 2024-05-24 | 2024-05-22 | 0.854 | 219,278 | -13,494 | 0.02% | 187,200 |
| 2024-05-22 | 2024-05-20 | 0.830 | 232,772 | +13,494 | 0.02% | 193,200 |
| 2024-05-16 | 2024-05-13 | 0.806 | 219,278 | -10,121 | 0.02% | 176,800 |
| 2024-05-10 | 2024-05-08 | 0.759 | 229,399 | +3,374 | 0.02% | 174,080 |
| 2024-05-03 | 2024-04-30 | 0.759 | 226,025 | +6,747 | 0.02% | 171,520 |
| 2024-04-30 | 2024-04-26 | 0.794 | 219,278 | -10,121 | 0.02% | 174,200 |
| 2024-04-29 | 2024-04-25 | 0.771 | 229,399 | +10,121 | 0.02% | 176,800 |
| 2024-04-23 | 2024-04-19 | 0.735 | 219,278 | -10,121 | 0.02% | 161,200 |
| 2024-04-19 | 2024-04-17 | 0.759 | 229,399 | +10,121 | 0.02% | 174,080 |
| 2024-04-12 | 2024-04-10 | 0.771 | 219,278 | -6,747 | 0.02% | 169,000 |
| 2024-04-08 | 2024-04-03 | 0.794 | 226,025 | -40,482 | 0.02% | 179,560 |
| 2024-04-05 | 2024-04-02 | 0.794 | 266,507 | -13,495 | 0.03% | 211,720 |
| 2024-03-20 | 2024-03-18 | 0.771 | 280,002 | +60,724 | 0.03% | 215,800 |
| 2024-03-18 | 2024-03-14 | 0.783 | 219,278 | -43,856 | 0.02% | 171,600 |
| 2024-03-15 | 2024-03-13 | 0.771 | 263,134 | +26,988 | 0.03% | 202,800 |
| 2024-03-13 | 2024-03-11 | 0.759 | 236,146 | +16,868 | 0.03% | 179,200 |
| 2024-02-16 | 2024-02-14 | 0.771 | 219,278 | -30,362 | 0.02% | 169,000 |
| 2024-02-15 | 2024-02-09 | 0.759 | 249,640 | +30,362 | 0.03% | 189,440 |
| 2024-02-08 | 2024-02-06 | 0.747 | 219,278 | -43,856 | 0.02% | 163,800 |
| 2024-02-07 | 2024-02-05 | 0.759 | 263,134 | +43,856 | 0.03% | 199,680 |
| 2024-01-22 | 2024-01-18 | 0.806 | 219,278 | -13,494 | 0.02% | 176,800 |
| 2024-01-09 | 2024-01-05 | 0.794 | 232,772 | +13,494 | 0.02% | 184,920 |
| 2024-01-08 | 2024-01-04 | 0.783 | 219,278 | -16,868 | 0.02% | 171,600 |
| 2023-12-22 | 2023-12-20 | 0.794 | 236,146 | -33,735 | 0.03% | 187,600 |
| 2023-12-20 | 2023-12-18 | 0.771 | 269,881 | -13,494 | 0.03% | 208,000 |
| 2023-12-19 | 2023-12-15 | 0.866 | 283,375 | +16,868 | 0.03% | 245,280 |
| 2023-12-15 | 2023-12-13 | 0.794 | 266,507 | +37,108 | 0.03% | 211,720 |
| 2023-12-13 | 2023-12-11 | 0.806 | 229,399 | +10,121 | 0.02% | 184,960 |
| 2023-12-06 | 2023-12-04 | 0.866 | 219,278 | -43,856 | 0.02% | 189,800 |
| 2023-11-29 | 2023-11-27 | 0.806 | 263,134 | -16,868 | 0.03% | 212,160 |
| 2023-11-27 | 2023-11-23 | 0.818 | 280,002 | -3,373 | 0.03% | 229,080 |
| 2023-11-07 | 2023-11-03 | 0.854 | 283,375 | -3,374 | 0.03% | 241,920 |
| 2023-11-06 | 2023-11-02 | 0.842 | 286,749 | -3,373 | 0.03% | 241,400 |
| 2023-11-02 | 2023-10-31 | 0.854 | 290,122 | +16,868 | 0.03% | 247,680 |
| 2023-11-01 | 2023-10-30 | 0.842 | 273,254 | +3,373 | 0.03% | 230,040 |
| 2023-10-16 | 2023-10-12 | 0.889 | 269,881 | +20,241 | 0.03% | 240,000 |
| 2023-10-13 | 2023-10-11 | 0.877 | 249,640 | +10,121 | 0.03% | 219,040 |
| 2023-10-10 | 2023-10-06 | 0.877 | 239,519 | +6,747 | 0.03% | 210,160 |
| 2023-10-09 | 2023-10-05 | 0.877 | 232,772 | +13,494 | 0.02% | 204,240 |
| 2023-10-05 | 2023-10-03 | 0.913 | 219,278 | -53,976 | 0.02% | 200,200 |
| 2023-10-04 | 2023-09-29 | 0.937 | 273,254 | +13,494 | 0.03% | 255,960 |
| 2023-09-27 | 2023-09-25 | 0.925 | 259,760 | -33,736 | 0.03% | 240,240 |
| 2023-09-25 | 2023-09-21 | 0.913 | 293,496 | +16,868 | 0.03% | 267,960 |
| 2023-09-20 | 2023-09-18 | 0.854 | 276,628 | -30,362 | 0.03% | 236,160 |
| 2023-08-31 | 2023-08-29 | 0.889 | 306,990 | +16,868 | 0.03% | 273,000 |
| 2023-08-28 | 2023-08-24 | 0.901 | 290,122 | +6,747 | 0.03% | 261,440 |
| 2023-08-24 | 2023-08-22 | 0.913 | 283,375 | +26,988 | 0.03% | 258,720 |
| 2023-08-23 | 2023-08-21 | 0.901 | 256,387 | +33,735 | 0.03% | 231,040 |
| 2023-08-09 | 2023-08-07 | 0.960 | 222,652 | +6,747 | 0.02% | 213,840 |
| 2023-07-25 | 2023-07-21 | 0.972 | 215,905 | -3,373 | 0.02% | 209,920 |
| 2023-07-20 | 2023-07-18 | 0.996 | 219,278 | +3,373 | 0.02% | 218,400 |
| 2023-06-29 | 2023-06-27 | 1.043 | 215,905 | -13,494 | 0.02% | 225,280 |
| 2023-06-28 | 2023-06-26 | 1.008 | 229,399 | +10,121 | 0.02% | 231,200 |
| 2023-06-27 | 2023-06-23 | 0.972 | 219,278 | +3,373 | 0.02% | 213,200 |
| 2023-06-23 | 2023-06-20 | 1.121 | 215,905 | +10,423 | 0.02% | 242,087 |
| 2023-05-31 | 2023-05-29 | 0.997 | 205,482 | -3,210 | 0.02% | 204,800 |
| 2023-05-29 | 2023-05-24 | 0.947 | 208,692 | +3,210 | 0.02% | 197,600 |
| 2023-05-17 | 2023-05-15 | 0.934 | 205,482 | -44,949 | 0.02% | 192,000 |
| 2023-04-26 | 2023-04-24 | 0.997 | 250,431 | +28,896 | 0.03% | 249,600 |
| 2023-04-21 | 2023-04-19 | 0.959 | 221,535 | +3,211 | 0.02% | 212,520 |
| 2023-04-17 | 2023-04-13 | 0.934 | 218,324 | +12,842 | 0.02% | 204,000 |
| 2023-04-12 | 2023-04-06 | 0.947 | 205,482 | -25,685 | 0.02% | 194,560 |
| 2023-03-24 | 2023-03-22 | 0.885 | 231,167 | +9,632 | 0.03% | 204,480 |
| 2023-03-21 | 2023-03-17 | 0.897 | 221,535 | -6,421 | 0.02% | 198,720 |
| 2023-03-17 | 2023-03-15 | 0.872 | 227,956 | +22,474 | 0.03% | 198,800 |
| 2023-03-16 | 2023-03-14 | 0.885 | 205,482 | -12,842 | 0.02% | 181,760 |
| 2023-03-03 | 2023-03-01 | 0.922 | 218,324 | -3,211 | 0.02% | 201,280 |
| 2023-03-01 | 2023-02-27 | 0.909 | 221,535 | +3,211 | 0.02% | 201,480 |
| 2023-02-27 | 2023-02-23 | 0.885 | 218,324 | +3,210 | 0.02% | 193,120 |
| 2023-02-24 | 2023-02-22 | 0.885 | 215,114 | +9,632 | 0.02% | 190,280 |
| 2023-02-23 | 2023-02-21 | 0.897 | 205,482 | -6,421 | 0.02% | 184,320 |
| 2023-02-17 | 2023-02-15 | 0.909 | 211,903 | +6,421 | 0.02% | 192,720 |
| 2023-01-30 | 2023-01-26 | 0.922 | 205,482 | -25,685 | 0.02% | 189,440 |
| 2023-01-27 | 2023-01-20 | 0.922 | 231,167 | -16,053 | 0.03% | 213,120 |
| 2023-01-26 | 2023-01-19 | 0.897 | 247,220 | -35,317 | 0.03% | 221,760 |
| 2023-01-12 | 2023-01-10 | 0.885 | 282,537 | -3,211 | 0.03% | 249,920 |
| 2023-01-03 | 2022-12-29 | 0.872 | 285,748 | -19,264 | 0.03% | 249,200 |
| 2022-12-30 | 2022-12-28 | 0.885 | 305,012 | -3,211 | 0.03% | 269,800 |
| 2022-12-28 | 2022-12-22 | 0.860 | 308,223 | -9,632 | 0.03% | 264,960 |
| 2022-12-22 | 2022-12-20 | 0.810 | 317,855 | +35,318 | 0.04% | 257,400 |
| 2022-12-13 | 2022-12-09 | 0.934 | 282,537 | -3,211 | 0.03% | 264,000 |
| 2022-12-12 | 2022-12-08 | 0.922 | 285,748 | +19,264 | 0.03% | 263,440 |
| 2022-12-07 | 2022-12-05 | 0.947 | 266,484 | -3,211 | 0.03% | 252,320 |
| 2022-12-02 | 2022-11-30 | 0.922 | 269,695 | +64,213 | 0.03% | 248,640 |
| 2022-12-01 | 2022-11-29 | 0.997 | 205,482 | -16,053 | 0.02% | 204,800 |
| 2022-11-29 | 2022-11-25 | 0.972 | 221,535 | +9,632 | 0.02% | 215,280 |
| 2022-11-25 | 2022-11-23 | 1.022 | 211,903 | -22,475 | 0.02% | 216,480 |
| 2022-11-23 | 2022-11-21 | 1.009 | 234,378 | +28,896 | 0.03% | 236,520 |
| 2022-11-17 | 2022-11-15 | 0.885 | 205,482 | -32,106 | 0.02% | 181,760 |
| 2022-11-14 | 2022-11-10 | 0.735 | 237,588 | -16,054 | 0.03% | 174,640 |
| 2022-11-11 | 2022-11-09 | 0.735 | 253,642 | +12,843 | 0.03% | 186,440 |
| 2022-11-10 | 2022-11-08 | 0.760 | 240,799 | +12,843 | 0.03% | 183,000 |
| 2022-11-09 | 2022-11-07 | 0.735 | 227,956 | -19,264 | 0.03% | 167,560 |
| 2022-10-31 | 2022-10-27 | 0.710 | 247,220 | +25,685 | 0.03% | 175,560 |
| 2022-10-27 | 2022-10-25 | 0.723 | 221,535 | +16,053 | 0.02% | 160,080 |
| 2022-10-20 | 2022-10-18 | 0.723 | 205,482 | -57,792 | 0.02% | 148,480 |
| 2022-10-19 | 2022-10-17 | 0.723 | 263,274 | -38,527 | 0.03% | 190,240 |
| 2022-10-07 | 2022-10-05 | 0.772 | 301,801 | -12,843 | 0.03% | 233,120 |
| 2022-10-05 | 2022-09-30 | 0.797 | 314,644 | -3,211 | 0.04% | 250,880 |
| 2022-09-30 | 2022-09-28 | 0.797 | 317,855 | -3,210 | 0.04% | 253,440 |
| 2022-09-29 | 2022-09-27 | 0.760 | 321,065 | +80,266 | 0.04% | 244,000 |
| 2022-09-28 | 2022-09-26 | 0.785 | 240,799 | +35,317 | 0.03% | 189,000 |
| 2022-09-27 | 2022-09-23 | 0.847 | 205,482 | -51,370 | 0.02% | 174,080 |
| 2022-09-26 | 2022-09-22 | 0.835 | 256,852 | +16,053 | 0.03% | 214,400 |
| 2022-09-23 | 2022-09-21 | 0.872 | 240,799 | -9,632 | 0.03% | 210,000 |
| 2022-09-22 | 2022-09-20 | 0.872 | 250,431 | +44,949 | 0.03% | 218,400 |
| 2022-09-21 | 2022-09-19 | 0.797 | 205,482 | -16,053 | 0.02% | 163,840 |
| 2022-09-19 | 2022-09-15 | 0.897 | 221,535 | -25,685 | 0.02% | 198,720 |
| 2022-09-16 | 2022-09-14 | 0.922 | 247,220 | -32,107 | 0.03% | 227,920 |
| 2022-09-15 | 2022-09-13 | 0.959 | 279,327 | +44,949 | 0.03% | 267,960 |
| 2022-09-14 | 2022-09-09 | 0.984 | 234,378 | +19,264 | 0.03% | 230,680 |
| 2022-09-07 | 2022-09-05 | 1.009 | 215,114 | +9,632 | 0.02% | 217,080 |
| 2022-09-05 | 2022-09-01 | 1.034 | 205,482 | -41,738 | 0.02% | 212,480 |
| 2022-09-01 | 2022-08-30 | 1.059 | 247,220 | -6,422 | 0.03% | 261,800 |
| 2022-08-30 | 2022-08-26 | 1.059 | 253,642 | +6,422 | 0.03% | 268,600 |
| 2022-08-26 | 2022-08-24 | 1.059 | 247,220 | +38,528 | 0.03% | 261,800 |
| 2022-08-24 | 2022-08-22 | 1.047 | 208,692 | +3,210 | 0.02% | 218,400 |
| 2022-08-08 | 2022-08-04 | 1.121 | 205,482 | -77,055 | 0.02% | 230,400 |
| 2022-08-05 | 2022-08-03 | 1.034 | 282,537 | +6,421 | 0.03% | 292,160 |
| 2022-08-04 | 2022-08-02 | 1.047 | 276,116 | -32,107 | 0.03% | 288,960 |
| 2022-08-03 | 2022-08-01 | 1.109 | 308,223 | +102,741 | 0.03% | 341,760 |
| 2022-08-01 | 2022-07-28 | 1.109 | 205,482 | -3,210 | 0.02% | 227,840 |
| 2022-07-28 | 2022-07-26 | 1.071 | 208,692 | -57,792 | 0.02% | 223,600 |
| 2022-07-27 | 2022-07-25 | 1.071 | 266,484 | +19,264 | 0.03% | 285,520 |
| 2022-07-26 | 2022-07-22 | 1.071 | 247,220 | +38,528 | 0.03% | 264,880 |
| 2022-07-25 | 2022-07-21 | 1.096 | 208,692 | -28,896 | 0.02% | 228,800 |
| 2022-07-21 | 2022-07-19 | 1.096 | 237,588 | +6,421 | 0.03% | 260,480 |
| 2022-07-20 | 2022-07-18 | 1.096 | 231,167 | -6,421 | 0.03% | 253,440 |
| 2022-07-04 | 2022-06-29 | 1.196 | 237,588 | +32,106 | 0.03% | 284,160 |
| 2022-06-29 | 2022-06-27 | 1.196 | 205,482 | -25,685 | 0.02% | 245,760 |
| 2022-06-27 | 2022-06-23 | 1.208 | 231,167 | +9,632 | 0.03% | 279,360 |
| 2022-06-23 | 2022-06-21 | 1.208 | 221,535 | +16,053 | 0.02% | 267,720 |
| 2022-06-21 | 2022-06-17 | 1.304 | 205,482 | +7,265 | 0.02% | 268,036 |
| 2022-06-20 | 2022-06-16 | 1.317 | 198,217 | -21,680 | 0.02% | 261,120 |
| 2022-06-17 | 2022-06-15 | 1.279 | 219,897 | -58,846 | 0.03% | 281,160 |
| 2022-06-16 | 2022-06-14 | 1.266 | 278,743 | -24,777 | 0.03% | 352,800 |
| 2022-06-15 | 2022-06-13 | 1.253 | 303,520 | +9,291 | 0.03% | 380,240 |
| 2022-06-14 | 2022-06-10 | 1.279 | 294,229 | +43,360 | 0.03% | 376,200 |
| 2022-06-13 | 2022-06-09 | 1.292 | 250,869 | +24,777 | 0.03% | 324,000 |
| 2022-06-10 | 2022-06-08 | 1.304 | 226,092 | -6,194 | 0.03% | 294,921 |
| 2022-06-09 | 2022-06-07 | 1.304 | 232,286 | -46,457 | 0.03% | 303,000 |
| 2022-06-08 | 2022-06-06 | 1.292 | 278,743 | +145,566 | 0.03% | 360,000 |
| 2022-06-07 | 2022-06-02 | 1.317 | 133,177 | +55,748 | 0.02% | 175,440 |
| 2022-05-30 | 2022-05-26 | 1.304 | 77,429 | -24,777 | 0.01% | 101,000 |
| 2022-05-26 | 2022-05-24 | 1.292 | 102,206 | -27,874 | 0.01% | 132,000 |
| 2022-05-25 | 2022-05-23 | 1.227 | 130,080 | +6,194 | 0.01% | 159,600 |
| 2022-05-24 | 2022-05-20 | 1.253 | 123,886 | +34,069 | 0.01% | 155,200 |
| 2022-05-20 | 2022-05-18 | 1.266 | 89,817 | +21,680 | 0.01% | 113,680 |
| 2022-05-19 | 2022-05-17 | 1.279 | 68,137 | -46,457 | 0.01% | 87,120 |
| 2022-05-18 | 2022-05-16 | 1.266 | 114,594 | +46,457 | 0.01% | 145,040 |
| 2022-05-12 | 2022-05-10 | 1.330 | 68,137 | +21,680 | 0.01% | 90,640 |
| 2022-05-11 | 2022-05-06 | 1.317 | 46,457 | -49,554 | 0.01% | 61,200 |
| 2022-05-05 | 2022-05-03 | 1.408 | 96,011 | +6,194 | 0.01% | 135,159 |
| 2022-05-04 | 2022-04-29 | 1.408 | 89,817 | +6,194 | 0.01% | 126,440 |
| 2022-05-03 | 2022-04-28 | 1.382 | 83,623 | +18,583 | 0.01% | 115,560 |
| 2022-04-29 | 2022-04-27 | 1.369 | 65,040 | -71,234 | 0.01% | 89,040 |
| 2022-04-28 | 2022-04-26 | 1.382 | 136,274 | -3,098 | 0.02% | 188,319 |
| 2022-04-27 | 2022-04-25 | 1.317 | 139,372 | +77,429 | 0.02% | 183,601 |
| 2022-04-26 | 2022-04-22 | 1.343 | 61,943 | -96,011 | 0.01% | 83,200 |
| 2022-04-20 | 2022-04-14 | 1.356 | 157,954 | -34,069 | 0.02% | 214,199 |
| 2022-04-14 | 2022-04-12 | 1.330 | 192,023 | +9,291 | 0.02% | 255,440 |
| 2022-04-06 | 2022-04-01 | 1.382 | 182,732 | +9,292 | 0.02% | 252,521 |
| 2022-04-01 | 2022-03-30 | 1.395 | 173,440 | +161,051 | 0.02% | 241,920 |
| 2022-03-31 | 2022-03-29 | 1.576 | 12,389 | +6,195 | 0.00% | 19,521 |
| 2022-03-29 | 2022-03-25 | 1.614 | 6,194 | +3,097 | 0.00% | 10,000 |
| 2022-03-28 | 2022-03-24 | 1.692 | 3,097 | -15,486 | 0.00% | 5,240 |
| 2022-03-21 | 2022-03-17 | 1.330 | 18,583 | +15,486 | 0.00% | 24,720 |
| 2022-03-18 | 2022-03-16 | 1.188 | 3,097 | -40,263 | 0.00% | 3,680 |
| 2022-03-17 | 2022-03-15 | 1.149 | 43,360 | -27,874 | 0.00% | 49,840 |
| 2022-03-16 | 2022-03-14 | 1.227 | 71,234 | -15,486 | 0.01% | 87,400 |
| 2022-03-14 | 2022-03-10 | 1.356 | 86,720 | +83,623 | 0.01% | 117,600 |
| 2022-03-10 | 2022-03-08 | 1.317 | 3,097 | -6,194 | 0.00% | 4,080 |
| 2022-03-09 | 2022-03-07 | 1.304 | 9,291 | +6,194 | 0.00% | 12,119 |
| 2022-03-08 | 2022-03-04 | 1.395 | 3,097 | -148,663 | 0.00% | 4,320 |
| 2022-03-07 | 2022-03-03 | 1.137 | 151,760 | -52,652 | 0.02% | 172,480 |
| 2022-03-03 | 2022-03-01 | 1.149 | 204,412 | -21,680 | 0.02% | 234,960 |
| 2022-03-02 | 2022-02-28 | 1.111 | 226,092 | +18,583 | 0.03% | 251,120 |
| 2022-02-28 | 2022-02-24 | 1.149 | 207,509 | -27,874 | 0.02% | 238,520 |
| 2022-02-25 | 2022-02-23 | 1.188 | 235,383 | +61,943 | 0.03% | 279,680 |
| 2022-02-24 | 2022-02-22 | 1.175 | 173,440 | -27,874 | 0.02% | 203,840 |
| 2022-02-23 | 2022-02-21 | 1.201 | 201,314 | +15,485 | 0.02% | 241,799 |
| 2022-02-22 | 2022-02-18 | 1.188 | 185,829 | -9,291 | 0.02% | 220,800 |
| 2022-02-18 | 2022-02-16 | 1.214 | 195,120 | -3,097 | 0.02% | 236,880 |
| 2022-02-17 | 2022-02-15 | 1.214 | 198,217 | +77,428 | 0.02% | 240,640 |
| 2022-02-16 | 2022-02-14 | 1.175 | 120,789 | +40,263 | 0.01% | 141,960 |
| 2022-02-15 | 2022-02-11 | 1.214 | 80,526 | -114,594 | 0.01% | 97,760 |
| 2022-02-14 | 2022-02-10 | 1.279 | 195,120 | +34,068 | 0.02% | 249,480 |
| 2022-02-11 | 2022-02-09 | 1.292 | 161,052 | +15,486 | 0.02% | 208,001 |
| 2022-02-08 | 2022-02-04 | 1.330 | 145,566 | -46,457 | 0.02% | 193,640 |
| 2022-02-07 | 2022-01-31 | 1.317 | 192,023 | +12,389 | 0.02% | 252,960 |
| 2022-01-26 | 2022-01-24 | 1.356 | 179,634 | +83,623 | 0.02% | 243,599 |
| 2022-01-25 | 2022-01-21 | 1.369 | 96,011 | -6,195 | 0.01% | 131,439 |
| 2022-01-24 | 2022-01-20 | 1.369 | 102,206 | -18,583 | 0.01% | 139,920 |
| 2022-01-21 | 2022-01-19 | 1.369 | 120,789 | +3,097 | 0.01% | 165,360 |
| 2022-01-19 | 2022-01-17 | 1.395 | 117,692 | +6,195 | 0.01% | 164,161 |
| 2022-01-18 | 2022-01-14 | 1.408 | 111,497 | +6,194 | 0.01% | 156,960 |
| 2022-01-14 | 2022-01-12 | 1.408 | 105,303 | -24,777 | 0.01% | 148,240 |
| 2022-01-13 | 2022-01-11 | 1.395 | 130,080 | +3,097 | 0.01% | 181,440 |
| 2022-01-11 | 2022-01-07 | 1.395 | 126,983 | -15,486 | 0.01% | 177,120 |
| 2022-01-10 | 2022-01-06 | 1.395 | 142,469 | +43,360 | 0.02% | 198,720 |
| 2022-01-07 | 2022-01-05 | 1.395 | 99,109 | -34,068 | 0.01% | 138,241 |
| 2022-01-06 | 2022-01-04 | 1.408 | 133,177 | +65,040 | 0.02% | 187,480 |
| 2022-01-05 | 2022-01-03 | 1.434 | 68,137 | -6,194 | 0.01% | 97,680 |
| 2022-01-04 | 2021-12-31 | 1.459 | 74,331 | -21,680 | 0.01% | 108,479 |
| 2021-12-30 | 2021-12-28 | 1.369 | 96,011 | -6,195 | 0.01% | 131,439 |
| 2021-12-29 | 2021-12-24 | 1.356 | 102,206 | -3,097 | 0.01% | 138,600 |
| 2021-12-28 | 2021-12-22 | 1.369 | 105,303 | +40,263 | 0.01% | 144,160 |
| 2021-12-23 | 2021-12-21 | 1.317 | 65,040 | +61,943 | 0.01% | 85,680 |
| 2021-12-20 | 2021-12-16 | 1.679 | 3,097 | -46,457 | 0.00% | 5,200 |
| 2021-12-17 | 2021-12-15 | 1.679 | 49,554 | -3,097 | 0.01% | 83,199 |
| 2021-12-16 | 2021-12-14 | 1.692 | 52,651 | -3,098 | 0.01% | 89,079 |
| 2021-12-15 | 2021-12-13 | 1.679 | 55,749 | -3,097 | 0.01% | 93,601 |
| 2021-12-14 | 2021-12-10 | 1.705 | 58,846 | -3,097 | 0.01% | 100,320 |
| 2021-12-08 | 2021-12-06 | 1.692 | 61,943 | -24,777 | 0.01% | 104,800 |
| 2021-12-07 | 2021-12-03 | 1.705 | 86,720 | -9,291 | 0.01% | 147,840 |
| 2021-12-03 | 2021-12-01 | 1.705 | 96,011 | +3,097 | 0.01% | 163,679 |
| 2021-12-01 | 2021-11-29 | 1.718 | 92,914 | +18,583 | 0.01% | 159,599 |
| 2021-11-30 | 2021-11-26 | 1.744 | 74,331 | -6,195 | 0.01% | 129,599 |
| 2021-11-29 | 2021-11-25 | 1.808 | 80,526 | -68,137 | 0.01% | 145,600 |
| 2021-11-26 | 2021-11-24 | 1.679 | 148,663 | -58,846 | 0.02% | 249,600 |
| 2021-11-24 | 2021-11-22 | 1.679 | 207,509 | -12,388 | 0.02% | 348,400 |
| 2021-11-23 | 2021-11-19 | 1.731 | 219,897 | -9,292 | 0.03% | 380,559 |
| 2021-11-22 | 2021-11-18 | 1.744 | 229,189 | +21,680 | 0.03% | 399,600 |
| 2021-11-18 | 2021-11-16 | 1.744 | 207,509 | -3,097 | 0.02% | 361,800 |
| 2021-11-17 | 2021-11-15 | 1.756 | 210,606 | -12,388 | 0.02% | 369,920 |
| 2021-11-16 | 2021-11-12 | 1.744 | 222,994 | -86,721 | 0.03% | 388,799 |
| 2021-11-15 | 2021-11-11 | 1.744 | 309,715 | +27,875 | 0.04% | 540,001 |
| 2021-11-12 | 2021-11-10 | 1.744 | 281,840 | -18,583 | 0.03% | 491,400 |
| 2021-11-10 | 2021-11-08 | 1.756 | 300,423 | -15,486 | 0.03% | 527,680 |
| 2021-11-09 | 2021-11-05 | 1.744 | 315,909 | +71,235 | 0.04% | 550,800 |
| 2021-11-08 | 2021-11-04 | 1.769 | 244,674 | -27,875 | 0.03% | 432,919 |
| 2021-11-05 | 2021-11-03 | 1.782 | 272,549 | +30,972 | 0.03% | 485,760 |
| 2021-11-04 | 2021-11-02 | 1.769 | 241,577 | -9,292 | 0.03% | 427,439 |
| 2021-11-02 | 2021-10-29 | 1.808 | 250,869 | +9,292 | 0.03% | 453,600 |
| 2021-10-29 | 2021-10-27 | 1.795 | 241,577 | +3,097 | 0.03% | 433,679 |
| 2021-10-28 | 2021-10-26 | 1.795 | 238,480 | -40,263 | 0.03% | 428,120 |
| 2021-10-27 | 2021-10-25 | 1.834 | 278,743 | -58,846 | 0.03% | 511,200 |
| 2021-10-26 | 2021-10-22 | 1.847 | 337,589 | -15,486 | 0.04% | 623,480 |
| 2021-10-25 | 2021-10-21 | 1.808 | 353,075 | -65,040 | 0.04% | 638,401 |
| 2021-10-22 | 2021-10-20 | 1.769 | 418,115 | +24,778 | 0.05% | 739,801 |
| 2021-10-21 | 2021-10-19 | 1.744 | 393,337 | -3,098 | 0.05% | 685,799 |
| 2021-10-19 | 2021-10-15 | 1.744 | 396,435 | -21,680 | 0.05% | 691,201 |
| 2021-10-18 | 2021-10-12 | 1.756 | 418,115 | -3,097 | 0.05% | 734,401 |
| 2021-10-15 | 2021-10-11 | 1.756 | 421,212 | -6,194 | 0.05% | 739,840 |
| 2021-10-12 | 2021-10-08 | 1.795 | 427,406 | -21,680 | 0.05% | 767,280 |
| 2021-10-11 | 2021-10-07 | 1.808 | 449,086 | +65,040 | 0.05% | 812,000 |
| 2021-10-08 | 2021-10-06 | 1.679 | 384,046 | -3,097 | 0.04% | 644,800 |
| 2021-10-06 | 2021-10-04 | 1.782 | 387,143 | -27,874 | 0.04% | 690,000 |
| 2021-10-05 | 2021-09-30 | 1.808 | 415,017 | +117,691 | 0.05% | 750,399 |
| 2021-10-04 | 2021-09-29 | 1.666 | 297,326 | -37,166 | 0.03% | 495,360 |
| 2021-09-30 | 2021-09-28 | 1.563 | 334,492 | -15,485 | 0.04% | 522,721 |
| 2021-09-29 | 2021-09-27 | 1.576 | 349,977 | +21,680 | 0.04% | 551,439 |
| 2021-09-28 | 2021-09-24 | 1.679 | 328,297 | +40,263 | 0.04% | 551,199 |
| 2021-09-27 | 2021-09-23 | 1.692 | 288,034 | +12,388 | 0.03% | 487,319 |
| 2021-09-24 | 2021-09-21 | 1.640 | 275,646 | -49,554 | 0.03% | 452,120 |
| 2021-09-23 | 2021-09-20 | 1.614 | 325,200 | -80,526 | 0.04% | 525,000 |
| 2021-09-21 | 2021-09-17 | 1.769 | 405,726 | +99,109 | 0.05% | 717,880 |
| 2021-09-20 | 2021-09-16 | 1.795 | 306,617 | +27,874 | 0.04% | 550,439 |
| 2021-09-17 | 2021-09-15 | 1.834 | 278,743 | -55,749 | 0.03% | 511,200 |
| 2021-09-16 | 2021-09-14 | 1.873 | 334,492 | +68,138 | 0.04% | 626,401 |
| 2021-09-15 | 2021-09-13 | 1.886 | 266,354 | -6,195 | 0.03% | 502,239 |
| 2021-09-14 | 2021-09-10 | 1.873 | 272,549 | -68,137 | 0.03% | 510,400 |
| 2021-09-13 | 2021-09-09 | 1.860 | 340,686 | +12,389 | 0.04% | 633,600 |
| 2021-09-10 | 2021-09-08 | 1.911 | 328,297 | +6,194 | 0.04% | 627,519 |
| 2021-09-09 | 2021-09-07 | 1.886 | 322,103 | +27,874 | 0.04% | 607,360 |
| 2021-09-08 | 2021-09-06 | 1.860 | 294,229 | -43,360 | 0.03% | 547,200 |
| 2021-09-07 | 2021-09-03 | 1.847 | 337,589 | -12,388 | 0.04% | 623,480 |
| 2021-09-06 | 2021-09-02 | 1.860 | 349,977 | -24,778 | 0.04% | 650,879 |
| 2021-09-03 | 2021-09-01 | 1.873 | 374,755 | +52,652 | 0.04% | 701,801 |
| 2021-09-02 | 2021-08-31 | 1.821 | 322,103 | +49,554 | 0.04% | 586,560 |
| 2021-09-01 | 2021-08-30 | 1.834 | 272,549 | +30,972 | 0.03% | 499,840 |
| 2021-08-31 | 2021-08-27 | 1.847 | 241,577 | -18,583 | 0.03% | 446,159 |
| 2021-08-30 | 2021-08-26 | 1.886 | 260,160 | -198,217 | 0.03% | 490,560 |
| 2021-08-27 | 2021-08-25 | 1.899 | 458,377 | -154,858 | 0.05% | 870,239 |
| 2021-08-26 | 2021-08-24 | 2.054 | 613,235 | -222,994 | 0.07% | 1,259,281 |
| 2021-08-25 | 2021-08-23 | 2.144 | 836,229 | +749,509 | 0.10% | 1,792,800 |
| 2021-08-24 | 2021-08-20 | 1.873 | 86,720 | -21,680 | 0.01% | 162,400 |
| 2021-08-23 | 2021-08-19 | 1.782 | 108,400 | -34,069 | 0.01% | 193,200 |
| 2021-08-20 | 2021-08-18 | 1.834 | 142,469 | +55,749 | 0.02% | 261,281 |
| 2021-08-19 | 2021-08-17 | 1.821 | 86,720 | -207,509 | 0.01% | 157,920 |
| 2021-08-18 | 2021-08-16 | 1.821 | 294,229 | +49,555 | 0.03% | 535,800 |
| 2021-08-17 | 2021-08-13 | 1.860 | 244,674 | +96,011 | 0.03% | 455,039 |
| 2021-08-16 | 2021-08-12 | 1.821 | 148,663 | -52,651 | 0.02% | 270,720 |
| 2021-08-13 | 2021-08-11 | 1.847 | 201,314 | +21,680 | 0.02% | 371,799 |
| 2021-08-12 | 2021-08-10 | 1.860 | 179,634 | -89,818 | 0.02% | 334,079 |
| 2021-08-11 | 2021-08-09 | 1.860 | 269,452 | +114,595 | 0.03% | 501,121 |
| 2021-08-10 | 2021-08-06 | 1.860 | 154,857 | -182,732 | 0.02% | 288,000 |
| 2021-08-09 | 2021-08-05 | 1.899 | 337,589 | -18,583 | 0.04% | 640,920 |
| 2021-08-06 | 2021-08-04 | 1.873 | 356,172 | -12,388 | 0.04% | 667,001 |
| 2021-08-05 | 2021-08-03 | 1.873 | 368,560 | -40,263 | 0.04% | 690,200 |
| 2021-08-04 | 2021-08-02 | 1.886 | 408,823 | +275,646 | 0.05% | 770,880 |
| 2021-08-03 | 2021-07-30 | 1.821 | 133,177 | -34,069 | 0.02% | 242,520 |
| 2021-08-02 | 2021-07-29 | 1.847 | 167,246 | -12,388 | 0.02% | 308,880 |
| 2021-07-30 | 2021-07-28 | 1.821 | 179,634 | +86,720 | 0.02% | 327,119 |
| 2021-07-29 | 2021-07-27 | 1.821 | 92,914 | -136,275 | 0.01% | 169,199 |
| 2021-07-28 | 2021-07-26 | 1.782 | 229,189 | +216,800 | 0.03% | 408,480 |
| 2021-07-27 | 2021-07-23 | 1.821 | 12,389 | +9,292 | 0.00% | 22,561 |
| 2021-07-26 | 2021-07-22 | 1.911 | 3,097 | -6,194 | 0.00% | 5,920 |
| 2021-07-23 | 2021-07-21 | 1.937 | 9,291 | -58,846 | 0.00% | 17,999 |
| 2021-07-22 | 2021-07-20 | 1.924 | 68,137 | -37,166 | 0.01% | 131,120 |
| 2021-07-21 | 2021-07-19 | 2.002 | 105,303 | -120,789 | 0.01% | 210,800 |
| 2021-07-20 | 2021-07-16 | 1.976 | 226,092 | +43,360 | 0.03% | 446,761 |
| 2021-07-19 | 2021-07-15 | 1.834 | 182,732 | -108,400 | 0.02% | 335,121 |
| 2021-07-16 | 2021-07-14 | 1.899 | 291,132 | +15,486 | 0.03% | 552,721 |
| 2021-07-15 | 2021-07-13 | 1.937 | 275,646 | +185,829 | 0.03% | 534,000 |
| 2021-07-14 | 2021-07-12 | 1.886 | 89,817 | -80,526 | 0.01% | 169,360 |
| 2021-07-13 | 2021-07-09 | 1.963 | 170,343 | +9,291 | 0.02% | 334,400 |
| 2021-07-12 | 2021-07-08 | 1.899 | 161,052 | -117,691 | 0.02% | 305,761 |
| 2021-07-09 | 2021-07-07 | 1.769 | 278,743 | +216,800 | 0.03% | 493,200 |
| 2021-07-08 | 2021-07-06 | 1.886 | 61,943 | -22,671 | 0.01% | 116,800 |
| 2021-07-07 | 2021-07-05 | 2.002 | 84,614 | -1,479,444 | 0.01% | 169,384 |
| 2021-07-06 | 2021-07-02 | 2.196 | 1,564,058 | -737,121 | 0.18% | 3,433,999 |
| 2021-07-05 | 2021-06-30 | 2.221 | 2,301,179 | +1,892,356 | 0.27% | 5,111,841 |
| 2021-07-02 | 2021-06-29 | 1.976 | 408,823 | -331,395 | 0.05% | 807,840 |
| 2021-06-30 | 2021-06-28 | 1.847 | 740,218 | -161,051 | 0.09% | 1,367,081 |
| 2021-06-29 | 2021-06-25 | 1.782 | 901,269 | +526,514 | 0.10% | 1,606,320 |
| 2021-06-28 | 2021-06-24 | 1.550 | 374,755 | -61,942 | 0.04% | 580,801 |
| 2021-06-25 | 2021-06-23 | 1.524 | 436,697 | +89,817 | 0.05% | 665,519 |
| 2021-06-24 | 2021-06-22 | 1.408 | 346,880 | -6,195 | 0.04% | 488,320 |
| 2021-06-23 | 2021-06-21 | 1.408 | 353,075 | -15,485 | 0.04% | 497,041 |
| 2021-06-22 | 2021-06-18 | 1.421 | 368,560 | -9,292 | 0.04% | 523,600 |
| 2021-06-21 | 2021-06-17 | 1.446 | 377,852 | -12,388 | 0.04% | 546,560 |
| 2021-06-18 | 2021-06-16 | 1.434 | 390,240 | -179,635 | 0.04% | 559,440 |
| 2021-06-17 | 2021-06-15 | 1.569 | 569,875 | +86,720 | 0.07% | 893,931 |
| 2021-06-16 | 2021-06-11 | 1.555 | 483,155 | +76,179 | 0.06% | 751,250 |
| 2021-06-15 | 2021-06-10 | 1.596 | 406,976 | -5,814 | 0.05% | 649,600 |
| 2021-06-11 | 2021-06-09 | 1.582 | 412,790 | -2,907 | 0.05% | 653,201 |
| 2021-06-10 | 2021-06-08 | 1.582 | 415,697 | -107,558 | 0.05% | 657,801 |
| 2021-06-09 | 2021-06-07 | 1.637 | 523,255 | +8,721 | 0.06% | 856,801 |
| 2021-06-08 | 2021-06-04 | 1.679 | 514,534 | +2,907 | 0.06% | 863,761 |
| 2021-06-07 | 2021-06-03 | 1.651 | 511,627 | -66,860 | 0.06% | 844,801 |
| 2021-06-04 | 2021-06-02 | 1.651 | 578,487 | -63,953 | 0.07% | 955,200 |
| 2021-06-03 | 2021-06-01 | 1.665 | 642,440 | +61,046 | 0.08% | 1,069,640 |
| 2021-06-02 | 2021-05-31 | 1.527 | 581,394 | +17,442 | 0.07% | 888,000 |
| 2021-06-01 | 2021-05-28 | 1.541 | 563,952 | +37,791 | 0.07% | 869,120 |
| 2021-05-31 | 2021-05-27 | 1.527 | 526,161 | -5,814 | 0.06% | 803,639 |
| 2021-05-28 | 2021-05-26 | 1.569 | 531,975 | -17,442 | 0.07% | 834,479 |
| 2021-05-27 | 2021-05-25 | 1.596 | 549,417 | -43,605 | 0.07% | 876,960 |
| 2021-05-26 | 2021-05-24 | 1.582 | 593,022 | -98,837 | 0.07% | 938,400 |
| 2021-05-25 | 2021-05-21 | 1.624 | 691,859 | +130,814 | 0.09% | 1,123,360 |
| 2021-05-24 | 2021-05-20 | 1.582 | 561,045 | -212,209 | 0.07% | 887,800 |
| 2021-05-21 | 2021-05-18 | 1.624 | 773,254 | -5,814 | 0.10% | 1,255,520 |
| 2021-05-20 | 2021-05-17 | 1.679 | 779,068 | -125,000 | 0.10% | 1,307,840 |
| 2021-05-18 | 2021-05-14 | 1.679 | 904,068 | -340,115 | 0.11% | 1,517,681 |
| 2021-05-17 | 2021-05-13 | 1.679 | 1,244,183 | +23,256 | 0.15% | 2,088,640 |
| 2021-05-14 | 2021-05-12 | 1.789 | 1,220,927 | -101,744 | 0.15% | 2,184,000 |
| 2021-05-13 | 2021-05-11 | 1.871 | 1,322,671 | +688,952 | 0.16% | 2,475,200 |
| 2021-05-12 | 2021-05-10 | 1.472 | 633,719 | +162,790 | 0.08% | 933,039 |
| 2021-05-11 | 2021-05-07 | 1.390 | 470,929 | +34,884 | 0.06% | 654,480 |
| 2021-05-10 | 2021-05-06 | 1.431 | 436,045 | -34,884 | 0.05% | 623,999 |
| 2021-05-07 | 2021-05-05 | 1.514 | 470,929 | -8,721 | 0.06% | 712,800 |
| 2021-05-06 | 2021-05-04 | 1.541 | 479,650 | +69,767 | 0.06% | 739,200 |
| 2021-05-05 | 2021-05-03 | 1.527 | 409,883 | -17,442 | 0.05% | 626,040 |
| 2021-05-04 | 2021-04-30 | 1.555 | 427,325 | -95,930 | 0.05% | 664,441 |
| 2021-05-03 | 2021-04-29 | 1.582 | 523,255 | +2,907 | 0.06% | 828,001 |
| 2021-04-30 | 2021-04-28 | 1.596 | 520,348 | +87,210 | 0.06% | 830,561 |
| 2021-04-29 | 2021-04-27 | 1.569 | 433,138 | +17,441 | 0.05% | 679,439 |
| 2021-04-28 | 2021-04-26 | 1.514 | 415,697 | +5,814 | 0.05% | 629,201 |
| 2021-04-27 | 2021-04-23 | 1.610 | 409,883 | -107,558 | 0.05% | 659,880 |
| 2021-04-26 | 2021-04-22 | 1.679 | 517,441 | +40,698 | 0.06% | 868,641 |
| 2021-04-23 | 2021-04-21 | 1.541 | 476,743 | +23,256 | 0.06% | 734,720 |
| 2021-04-22 | 2021-04-20 | 1.569 | 453,487 | -34,884 | 0.06% | 711,360 |
| 2021-04-21 | 2021-04-19 | 1.527 | 488,371 | +75,581 | 0.06% | 745,920 |
| 2021-04-19 | 2021-04-15 | 1.417 | 412,790 | -29,069 | 0.05% | 585,040 |
| 2021-04-16 | 2021-04-14 | 1.459 | 441,859 | +11,628 | 0.05% | 644,479 |
| 2021-04-15 | 2021-04-13 | 1.404 | 430,231 | -125,000 | 0.05% | 603,839 |
| 2021-04-14 | 2021-04-12 | 1.445 | 555,231 | +145,348 | 0.07% | 802,200 |
| 2021-04-13 | 2021-04-09 | 1.266 | 409,883 | -203,488 | 0.05% | 518,880 |
| 2021-04-12 | 2021-04-08 | 1.252 | 613,371 | +142,442 | 0.08% | 768,041 |
| 2021-04-09 | 2021-04-07 | 0.949 | 470,929 | +23,256 | 0.06% | 447,120 |
| 2021-04-07 | 2021-03-31 | 0.812 | 447,673 | -34,884 | 0.05% | 363,440 |
| 2021-04-01 | 2021-03-30 | 0.826 | 482,557 | -11,628 | 0.06% | 398,400 |
| 2021-03-30 | 2021-03-26 | 0.757 | 494,185 | +40,698 | 0.06% | 374,000 |
| 2021-03-29 | 2021-03-25 | 0.757 | 453,487 | +43,604 | 0.06% | 343,200 |
| 2021-02-22 | 2021-02-18 | 0.592 | 409,883 | -8,721 | 0.05% | 242,520 |
| 2021-02-19 | 2021-02-17 | 0.578 | 418,604 | -8,721 | 0.05% | 241,920 |
| 2021-02-16 | 2021-02-09 | 0.550 | 427,325 | +2,907 | 0.05% | 235,200 |
| 2021-02-10 | 2021-02-08 | 0.530 | 424,418 | +14,535 | 0.05% | 224,840 |
| 2021-02-05 | 2021-02-03 | 0.495 | 409,883 | -23,255 | 0.05% | 203,040 |
| 2021-02-04 | 2021-02-02 | 0.468 | 433,138 | +8,720 | 0.05% | 202,640 |
| 2021-02-03 | 2021-02-01 | 0.475 | 424,418 | -46,511 | 0.05% | 201,480 |
| 2021-02-02 | 2021-01-29 | 0.468 | 470,929 | +61,046 | 0.06% | 220,320 |
| 2021-02-01 | 2021-01-28 | 0.454 | 409,883 | -116,278 | 0.05% | 186,120 |
| 2021-01-29 | 2021-01-27 | 0.482 | 526,161 | +61,046 | 0.06% | 253,400 |
| 2021-01-28 | 2021-01-26 | 0.495 | 465,115 | -78,488 | 0.06% | 230,400 |
| 2021-01-25 | 2021-01-21 | 0.523 | 543,603 | +110,465 | 0.07% | 284,240 |
| 2021-01-19 | 2021-01-15 | 0.557 | 433,138 | -29,070 | 0.05% | 241,380 |
| 2021-01-15 | 2021-01-13 | 0.605 | 462,208 | -46,512 | 0.06% | 279,840 |
| 2021-01-14 | 2021-01-12 | 0.571 | 508,720 | +43,605 | 0.06% | 290,500 |
| 2021-01-13 | 2021-01-11 | 0.592 | 465,115 | -191,860 | 0.06% | 275,200 |
| 2021-01-11 | 2021-01-07 | 0.502 | 656,975 | -31,977 | 0.08% | 329,960 |
| 2021-01-06 | 2021-01-04 | 0.488 | 688,952 | -61,046 | 0.08% | 336,540 |
| 2021-01-05 | 2020-12-31 | 0.482 | 749,998 | +116,279 | 0.09% | 361,200 |
| 2021-01-04 | 2020-12-29 | 0.482 | 633,719 | +14,535 | 0.08% | 305,200 |
| 2020-12-30 | 2020-12-28 | 0.475 | 619,184 | +43,604 | 0.08% | 293,940 |
| 2020-12-28 | 2020-12-22 | 0.488 | 575,580 | -40,698 | 0.07% | 281,160 |
| 2020-12-23 | 2020-12-21 | 0.516 | 616,278 | -34,883 | 0.08% | 318,000 |
| 2020-12-22 | 2020-12-18 | 0.468 | 651,161 | +34,883 | 0.08% | 304,640 |
| 2020-12-21 | 2020-12-17 | 0.475 | 616,278 | -162,790 | 0.08% | 292,560 |
| 2020-12-17 | 2020-12-15 | 0.447 | 779,068 | +95,930 | 0.10% | 348,400 |
| 2020-12-16 | 2020-12-14 | 0.447 | 683,138 | -194,767 | 0.08% | 305,500 |
| 2020-12-14 | 2020-12-10 | 0.433 | 877,905 | +17,442 | 0.11% | 380,520 |
| 2020-12-11 | 2020-12-09 | 0.447 | 860,463 | +17,442 | 0.11% | 384,800 |
| 2020-12-10 | 2020-12-08 | 0.427 | 843,021 | +37,790 | 0.10% | 359,600 |
| 2020-12-08 | 2020-12-04 | 0.440 | 805,231 | -5,813 | 0.10% | 354,560 |
| 2020-12-07 | 2020-12-03 | 0.440 | 811,044 | -14,535 | 0.10% | 357,120 |
| 2020-12-04 | 2020-12-02 | 0.427 | 825,579 | +2,907 | 0.10% | 352,160 |
| 2020-12-02 | 2020-11-30 | 0.433 | 822,672 | -31,977 | 0.10% | 356,580 |
| 2020-11-30 | 2020-11-26 | 0.440 | 854,649 | -17,442 | 0.10% | 376,320 |
| 2020-11-23 | 2020-11-19 | 0.440 | 872,091 | +46,512 | 0.11% | 384,000 |
| 2020-11-20 | 2020-11-18 | 0.433 | 825,579 | +5,814 | 0.10% | 357,840 |
| 2020-11-19 | 2020-11-17 | 0.447 | 819,765 | -49,419 | 0.10% | 366,600 |
| 2020-11-18 | 2020-11-16 | 0.440 | 869,184 | -37,790 | 0.11% | 382,720 |
| 2020-11-12 | 2020-11-10 | 0.440 | 906,974 | +23,255 | 0.11% | 399,360 |
| 2020-11-04 | 2020-11-02 | 0.427 | 883,719 | -26,162 | 0.11% | 376,960 |
| 2020-10-16 | 2020-10-14 | 0.427 | 909,881 | +31,976 | 0.11% | 388,120 |
| 2020-10-15 | 2020-10-12 | 0.427 | 877,905 | -46,511 | 0.11% | 374,480 |
| 2020-09-21 | 2020-09-17 | 0.420 | 924,416 | +119,185 | 0.11% | 387,960 |
| 2020-09-18 | 2020-09-16 | 0.433 | 805,231 | +49,419 | 0.10% | 349,020 |
| 2020-09-17 | 2020-09-15 | 0.433 | 755,812 | -17,442 | 0.09% | 327,600 |
| 2020-09-16 | 2020-09-14 | 0.447 | 773,254 | +11,628 | 0.10% | 345,800 |
| 2020-09-15 | 2020-09-11 | 0.454 | 761,626 | +159,883 | 0.09% | 345,840 |
| 2020-09-11 | 2020-09-09 | 0.420 | 601,743 | +81,395 | 0.07% | 252,540 |
| 2020-09-10 | 2020-09-08 | 0.406 | 520,348 | +2,907 | 0.06% | 211,220 |
| 2020-09-04 | 2020-09-02 | 0.427 | 517,441 | -8,720 | 0.06% | 220,720 |
| 2020-09-03 | 2020-09-01 | 0.420 | 526,161 | +81,395 | 0.06% | 220,820 |
| 2020-09-02 | 2020-08-31 | 0.427 | 444,766 | +14,535 | 0.05% | 189,720 |
| 2020-08-31 | 2020-08-27 | 0.413 | 430,231 | +5,813 | 0.05% | 177,600 |
| 2020-08-28 | 2020-08-26 | 0.399 | 424,418 | -43,604 | 0.05% | 169,360 |
| 2020-08-27 | 2020-08-25 | 0.406 | 468,022 | +11,628 | 0.06% | 189,980 |
| 2020-08-26 | 2020-08-24 | 0.399 | 456,394 | +46,511 | 0.06% | 182,120 |
| 2020-08-20 | 2020-08-18 | 0.392 | 409,883 | -255,813 | 0.05% | 160,740 |
| 2020-08-19 | 2020-08-17 | 0.399 | 665,696 | -8,721 | 0.08% | 265,640 |
| 2020-08-18 | 2020-08-14 | 0.427 | 674,417 | -232,557 | 0.08% | 287,680 |
| 2020-08-17 | 2020-08-13 | 0.427 | 906,974 | +494,184 | 0.11% | 386,880 |
| 2020-08-14 | 2020-08-12 | 0.378 | 412,790 | -142,441 | 0.05% | 156,200 |
| 2020-08-13 | 2020-08-11 | 0.343 | 555,231 | +142,441 | 0.07% | 190,236 |
| 2020-08-05 | 2020-08-03 | 0.319 | 412,790 | -124,999 | 0.05% | 131,776 |
| 2020-08-04 | 2020-07-31 | 0.318 | 537,789 | -31,977 | 0.07% | 170,940 |
| 2020-08-03 | 2020-07-30 | 0.316 | 569,766 | -2,907 | 0.07% | 180,320 |
| 2020-07-23 | 2020-07-21 | 0.319 | 572,673 | -215,116 | 0.07% | 182,816 |
| 2020-07-22 | 2020-07-20 | 0.316 | 787,789 | +113,372 | 0.10% | 249,320 |
| 2020-07-21 | 2020-07-17 | 0.311 | 674,417 | -2,907 | 0.08% | 209,728 |
| 2020-07-17 | 2020-07-15 | 0.319 | 677,324 | +40,698 | 0.08% | 216,224 |
| 2020-07-16 | 2020-07-14 | 0.316 | 636,626 | -34,884 | 0.08% | 201,480 |
| 2020-07-15 | 2020-07-13 | 0.318 | 671,510 | -40,698 | 0.08% | 213,444 |
| 2020-07-14 | 2020-07-10 | 0.312 | 712,208 | +40,698 | 0.09% | 222,460 |
| 2020-07-13 | 2020-07-09 | 0.316 | 671,510 | +23,256 | 0.08% | 212,520 |
| 2020-07-10 | 2020-07-08 | 0.319 | 648,254 | +2,907 | 0.08% | 206,944 |
| 2020-07-09 | 2020-07-07 | 0.314 | 645,347 | -40,698 | 0.08% | 202,464 |
| 2020-07-08 | 2020-07-06 | 0.315 | 686,045 | +23,256 | 0.08% | 216,176 |
| 2020-07-06 | 2020-07-02 | 0.312 | 662,789 | -5,814 | 0.08% | 207,024 |
| 2020-07-03 | 2020-06-30 | 0.312 | 668,603 | +23,256 | 0.08% | 208,840 |
| 2020-07-02 | 2020-06-29 | 0.310 | 645,347 | +1,572 | 0.08% | 199,800 |
| 2020-06-29 | 2020-06-24 | 0.315 | 643,775 | -582,966 | 0.08% | 202,857 |
| 2020-06-26 | 2020-06-23 | 0.315 | 1,226,741 | -20,349 | 0.15% | 386,552 |
| 2020-06-23 | 2020-06-19 | 0.327 | 1,247,090 | -2,907 | 0.15% | 408,408 |
| 2020-06-22 | 2020-06-18 | 0.336 | 1,249,997 | -61,046 | 0.15% | 419,680 |
| 2020-06-18 | 2020-06-16 | 0.332 | 1,311,043 | -26,163 | 0.16% | 434,764 |
| 2020-06-16 | 2020-06-12 | 0.322 | 1,337,206 | +26,163 | 0.16% | 430,560 |
| 2020-06-15 | 2020-06-11 | 0.329 | 1,311,043 | -26,163 | 0.16% | 431,156 |
| 2020-06-12 | 2020-06-10 | 0.332 | 1,337,206 | +104,651 | 0.16% | 443,440 |
| 2020-06-11 | 2020-06-09 | 0.325 | 1,232,555 | -130,814 | 0.15% | 400,256 |
| 2020-06-10 | 2020-06-08 | 0.341 | 1,363,369 | -55,232 | 0.17% | 465,248 |
| 2020-06-09 | 2020-06-05 | 0.344 | 1,418,601 | +20,349 | 0.17% | 488,000 |
| 2020-06-08 | 2020-06-04 | 0.337 | 1,398,252 | +267,441 | 0.17% | 471,380 |
| 2020-06-05 | 2020-06-03 | 0.378 | 1,130,811 | -215,116 | 0.14% | 427,900 |
| 2020-06-04 | 2020-06-02 | 0.378 | 1,345,927 | +186,046 | 0.17% | 509,300 |
| 2020-06-03 | 2020-06-01 | 0.293 | 1,159,881 | -2,907 | 0.14% | 339,948 |
| 2020-06-02 | 2020-05-29 | 0.303 | 1,162,788 | -37,790 | 0.14% | 352,000 |
| 2020-06-01 | 2020-05-28 | 0.333 | 1,200,578 | +69,767 | 0.15% | 399,784 |
| 2020-05-28 | 2020-05-26 | 0.332 | 1,130,811 | -95,930 | 0.14% | 374,996 |
| 2020-05-27 | 2020-05-25 | 0.290 | 1,226,741 | +84,302 | 0.15% | 356,168 |
| 2020-05-26 | 2020-05-22 | 0.307 | 1,142,439 | +8,721 | 0.14% | 350,556 |
| 2020-05-25 | 2020-05-21 | 0.337 | 1,133,718 | -43,605 | 0.14% | 382,200 |
| 2020-05-21 | 2020-05-19 | 0.319 | 1,177,323 | +43,605 | 0.14% | 375,840 |
| 2020-05-15 | 2020-05-13 | 0.334 | 1,133,718 | +2,907 | 0.14% | 379,080 |
| 2020-05-14 | 2020-05-12 | 0.326 | 1,130,811 | -72,674 | 0.14% | 368,772 |
| 2020-05-12 | 2020-05-08 | 0.326 | 1,203,485 | -2,907 | 0.15% | 392,472 |
| 2020-05-07 | 2020-05-05 | 0.327 | 1,206,392 | +49,418 | 0.15% | 395,080 |
| 2020-05-06 | 2020-05-04 | 0.330 | 1,156,974 | -31,977 | 0.14% | 382,080 |
| 2020-05-05 | 2020-04-29 | 0.340 | 1,188,951 | +31,977 | 0.15% | 404,092 |
| 2020-05-04 | 2020-04-28 | 0.338 | 1,156,974 | -55,232 | 0.14% | 391,632 |
| 2020-04-22 | 2020-04-20 | 0.385 | 1,212,206 | +55,232 | 0.15% | 467,040 |
| 2020-04-21 | 2020-04-17 | 0.385 | 1,156,974 | -23,256 | 0.14% | 445,760 |
| 2020-04-20 | 2020-04-16 | 0.385 | 1,180,230 | -11,627 | 0.15% | 454,720 |
| 2020-04-17 | 2020-04-15 | 0.392 | 1,191,857 | +5,813 | 0.15% | 467,400 |
| 2020-04-16 | 2020-04-14 | 0.392 | 1,186,044 | -90,116 | 0.15% | 465,120 |
| 2020-04-15 | 2020-04-09 | 0.399 | 1,276,160 | +119,186 | 0.16% | 509,240 |
| 2020-04-14 | 2020-04-08 | 0.399 | 1,156,974 | -8,721 | 0.14% | 461,680 |
| 2020-04-03 | 2020-04-01 | 0.392 | 1,165,695 | -2,907 | 0.14% | 457,140 |
| 2020-04-02 | 2020-03-31 | 0.413 | 1,168,602 | -203,488 | 0.14% | 482,400 |
| 2020-04-01 | 2020-03-30 | 0.420 | 1,372,090 | -11,627 | 0.17% | 575,840 |
| 2020-03-31 | 2020-03-27 | 0.420 | 1,383,717 | +11,627 | 0.17% | 580,720 |
| 2020-03-30 | 2020-03-26 | 0.440 | 1,372,090 | +26,163 | 0.17% | 604,160 |
| 2020-03-27 | 2020-03-25 | 0.447 | 1,345,927 | +2,907 | 0.17% | 601,900 |
| 2020-03-26 | 2020-03-24 | 0.454 | 1,343,020 | -2,907 | 0.17% | 609,840 |
| 2020-03-25 | 2020-03-23 | 0.406 | 1,345,927 | -40,697 | 0.17% | 546,340 |
| 2020-03-24 | 2020-03-20 | 0.447 | 1,386,624 | -11,628 | 0.17% | 620,100 |
| 2020-03-23 | 2020-03-19 | 0.420 | 1,398,252 | +241,278 | 0.17% | 586,820 |
| 2020-03-20 | 2020-03-18 | 0.440 | 1,156,974 | -2,907 | 0.14% | 509,440 |
| 2020-03-18 | 2020-03-16 | 0.461 | 1,159,881 | -130,813 | 0.14% | 534,660 |
| 2020-03-17 | 2020-03-13 | 0.530 | 1,290,694 | +130,813 | 0.16% | 683,760 |
| 2020-03-16 | 2020-03-12 | 0.537 | 1,159,881 | -354,650 | 0.14% | 622,440 |
| 2020-03-13 | 2020-03-11 | 0.557 | 1,514,531 | +325,580 | 0.19% | 844,020 |
| 2020-03-12 | 2020-03-10 | 0.482 | 1,188,951 | +29,070 | 0.15% | 572,600 |
| 2020-03-09 | 2020-03-05 | 0.433 | 1,159,881 | -186,046 | 0.14% | 502,740 |
| 2020-03-06 | 2020-03-04 | 0.406 | 1,345,927 | -17,442 | 0.17% | 546,340 |
| 2020-03-05 | 2020-03-03 | 0.406 | 1,363,369 | +151,163 | 0.17% | 553,420 |
| 2020-03-04 | 2020-03-02 | 0.406 | 1,212,206 | +52,325 | 0.15% | 492,060 |
| 2020-03-03 | 2020-02-28 | 0.406 | 1,159,881 | -188,953 | 0.14% | 470,820 |
| 2020-03-02 | 2020-02-27 | 0.440 | 1,348,834 | +2,907 | 0.17% | 593,920 |
| 2020-02-28 | 2020-02-26 | 0.440 | 1,345,927 | -2,907 | 0.17% | 592,640 |
| 2020-02-27 | 2020-02-25 | 0.440 | 1,348,834 | -8,721 | 0.17% | 593,920 |
| 2020-02-25 | 2020-02-21 | 0.440 | 1,357,555 | -37,790 | 0.17% | 597,760 |
| 2020-02-24 | 2020-02-20 | 0.447 | 1,395,345 | -267,442 | 0.17% | 624,000 |
| 2020-02-18 | 2020-02-14 | 0.447 | 1,662,787 | +34,884 | 0.20% | 743,600 |
| 2020-02-17 | 2020-02-13 | 0.440 | 1,627,903 | +104,651 | 0.20% | 716,800 |
| 2020-02-14 | 2020-02-12 | 0.440 | 1,523,252 | +84,302 | 0.19% | 670,720 |
| 2020-02-13 | 2020-02-11 | 0.427 | 1,438,950 | +316,860 | 0.18% | 613,800 |
| 2020-02-11 | 2020-02-07 | 0.440 | 1,122,090 | -270,348 | 0.14% | 494,080 |
| 2020-02-07 | 2020-02-05 | 0.447 | 1,392,438 | +151,162 | 0.17% | 622,700 |
| 2020-02-06 | 2020-02-04 | 0.433 | 1,241,276 | -11,628 | 0.15% | 538,020 |
| 2020-02-05 | 2020-02-03 | 0.427 | 1,252,904 | +17,442 | 0.15% | 534,440 |
| 2020-02-04 | 2020-01-31 | 0.433 | 1,235,462 | +87,209 | 0.15% | 535,500 |
| 2020-02-03 | 2020-01-30 | 0.433 | 1,148,253 | -156,976 | 0.14% | 497,700 |
| 2020-01-31 | 2020-01-29 | 0.454 | 1,305,229 | +491,278 | 0.16% | 592,680 |
| 2020-01-30 | 2020-01-24 | 0.488 | 813,951 | -75,582 | 0.10% | 397,600 |
| 2020-01-29 | 2020-01-22 | 0.475 | 889,533 | +174,419 | 0.11% | 422,280 |
| 2020-01-22 | 2020-01-20 | 0.502 | 715,114 | -122,093 | 0.09% | 359,160 |
| 2020-01-21 | 2020-01-17 | 0.502 | 837,207 | +78,488 | 0.10% | 420,480 |
| 2020-01-20 | 2020-01-16 | 0.516 | 758,719 | +55,232 | 0.09% | 391,500 |
| 2020-01-17 | 2020-01-15 | 0.509 | 703,487 | -8,721 | 0.09% | 358,160 |
| 2020-01-16 | 2020-01-14 | 0.502 | 712,208 | +20,349 | 0.09% | 357,700 |
| 2020-01-15 | 2020-01-13 | 0.495 | 691,859 | -247,092 | 0.09% | 342,720 |
| 2020-01-14 | 2020-01-10 | 0.488 | 938,951 | -287,790 | 0.12% | 458,660 |
| 2020-01-13 | 2020-01-09 | 0.516 | 1,226,741 | -136,628 | 0.15% | 633,000 |
| 2020-01-10 | 2020-01-08 | 0.482 | 1,363,369 | -215,115 | 0.17% | 656,600 |
| 2020-01-09 | 2020-01-07 | 0.475 | 1,578,484 | -232,558 | 0.19% | 749,340 |
| 2020-01-08 | 2020-01-06 | 0.488 | 1,811,042 | -93,023 | 0.22% | 884,660 |
| 2020-01-07 | 2020-01-03 | 0.482 | 1,904,065 | +61,046 | 0.23% | 917,000 |
| 2020-01-06 | 2020-01-02 | 0.550 | 1,843,019 | +276,162 | 0.23% | 1,014,400 |
| 2020-01-03 | 2019-12-31 | 0.502 | 1,566,857 | +412,790 | 0.19% | 786,940 |
| 2020-01-02 | 2019-12-27 | 0.502 | 1,154,067 | -17,442 | 0.14% | 579,620 |
| 2019-12-30 | 2019-12-24 | 0.495 | 1,171,509 | +252,907 | 0.14% | 580,320 |
| 2019-12-27 | 2019-12-20 | 0.502 | 918,602 | +154,069 | 0.11% | 461,360 |
| 2019-12-23 | 2019-12-19 | 0.537 | 764,533 | +133,721 | 0.09% | 410,280 |
| 2019-12-20 | 2019-12-18 | 0.523 | 630,812 | +412,789 | 0.08% | 329,840 |
| 2019-12-19 | 2019-12-17 | 0.537 | 218,023 | +218,023 | 0.03% | 117,000 |
| 2019-12-18 | 2019-12-16 | 0.530 | 0 | -130,814 | ||
| 2019-12-17 | 2019-12-13 | 0.530 | 130,814 | -159,883 | 0.02% | 69,300 |
| 2019-12-16 | 2019-12-12 | 0.509 | 290,697 | +168,604 | 0.04% | 148,000 |
| 2019-12-13 | 2019-12-11 | 0.516 | 122,093 | -159,883 | 0.02% | 63,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 281,976 | +90,116 | 0.03% | 149,380 |
| 2019-12-11 | 2019-12-09 | 0.544 | 191,860 | +90,116 | 0.02% | 104,280 |
| 2019-12-10 | 2019-12-06 | 0.550 | 101,744 | +29,070 | 0.01% | 56,000 |
| 2019-12-09 | 2019-12-05 | 0.564 | 72,674 | -17,442 | 0.01% | 41,000 |
| 2019-12-06 | 2019-12-04 | 0.571 | 90,116 | -63,953 | 0.01% | 51,460 |
| 2019-12-05 | 2019-12-03 | 0.564 | 154,069 | +104,651 | 0.02% | 86,920 |
| 2019-12-04 | 2019-12-02 | 0.571 | 49,418 | -200,581 | 0.01% | 28,220 |
| 2019-12-03 | 2019-11-29 | 0.585 | 249,999 | -953,486 | 0.03% | 146,200 |
| 2019-12-02 | 2019-11-28 | 0.592 | 1,203,485 | +828,486 | 0.15% | 712,080 |
| 2019-11-29 | 2019-11-27 | 0.599 | 374,999 | +61,046 | 0.05% | 224,460 |
| 2019-11-28 | 2019-11-26 | 0.619 | 313,953 | -2,612,028 | 0.04% | 194,400 |
| 2019-11-27 | 2019-11-25 | 0.647 | 2,925,981 | +2,680,226 | 0.36% | 1,892,295 |
| 2019-11-26 | 2019-11-22 | 0.537 | 245,755 | +11,628 | 0.03% | 131,882 |
| 2019-11-25 | 2019-11-21 | 0.564 | 234,127 | -965,114 | 0.03% | 132,085 |
| 2019-11-22 | 2019-11-20 | 0.578 | 1,199,241 | +351,743 | 0.15% | 693,067 |
| 2019-11-21 | 2019-11-19 | 0.571 | 847,498 | +229,651 | 0.10% | 483,956 |
| 2019-11-20 | 2019-11-18 | 0.592 | 617,847 | +508,719 | 0.08% | 365,569 |
| 2019-11-19 | 2019-11-15 | 0.798 | 109,128 | -58,139 | 0.01% | 87,093 |
| 2019-11-18 | 2019-11-14 | 4.733 | 167,267 | -23,256 | 0.02% | 791,750 |
| 2019-11-15 | 2019-11-13 | 4.293 | 190,523 | -341,452 | 0.02% | 817,940 |
| 2019-11-14 | 2019-11-12 | 3.509 | 531,975 | +133,720 | 0.07% | 1,866,599 |
| 2019-11-13 | 2019-11-11 | 2.752 | 398,255 | -130,813 | 0.05% | 1,096,001 |
| 2019-11-12 | 2019-11-08 | 2.491 | 529,068 | -26,163 | 0.06% | 1,317,679 |
| 2019-11-11 | 2019-11-07 | 2.491 | 555,231 | -61,047 | 0.07% | 1,382,840 |
| 2019-11-08 | 2019-11-06 | 2.477 | 616,278 | +8,721 | 0.08% | 1,526,401 |
| 2019-11-07 | 2019-11-05 | 2.504 | 607,557 | -17,441 | 0.07% | 1,521,521 |
| 2019-11-06 | 2019-11-04 | 2.477 | 624,998 | -34,884 | 0.08% | 1,547,999 |
| 2019-11-05 | 2019-11-01 | 2.477 | 659,882 | -2,907 | 0.08% | 1,634,400 |
| 2019-11-04 | 2019-10-31 | 2.463 | 662,789 | -17,442 | 0.08% | 1,632,480 |
| 2019-11-01 | 2019-10-30 | 2.422 | 680,231 | +119,186 | 0.08% | 1,647,360 |
| 2019-10-31 | 2019-10-29 | 2.546 | 561,045 | +183,139 | 0.07% | 1,428,200 |
| 2019-10-30 | 2019-10-28 | 2.697 | 377,906 | -5,814 | 0.05% | 1,019,200 |
| 2019-10-29 | 2019-10-25 | 2.780 | 383,720 | -20,349 | 0.05% | 1,066,560 |
| 2019-10-28 | 2019-10-24 | 2.780 | 404,069 | +17,442 | 0.05% | 1,123,121 |
| 2019-10-25 | 2019-10-23 | 2.546 | 386,627 | -8,721 | 0.05% | 984,200 |
| 2019-10-24 | 2019-10-22 | 2.559 | 395,348 | +17,442 | 0.05% | 1,011,840 |
| 2019-10-23 | 2019-10-21 | 2.504 | 377,906 | +5,814 | 0.05% | 946,400 |
| 2019-10-22 | 2019-10-18 | 2.546 | 372,092 | -14,535 | 0.05% | 947,200 |
| 2019-10-21 | 2019-10-17 | 2.284 | 386,627 | -31,977 | 0.05% | 883,120 |
| 2019-10-18 | 2019-10-16 | 2.298 | 418,604 | +34,884 | 0.05% | 961,921 |
| 2019-10-17 | 2019-10-15 | 2.133 | 383,720 | -37,791 | 0.05% | 818,400 |
| 2019-10-16 | 2019-10-14 | 2.133 | 421,511 | -17,441 | 0.05% | 899,001 |
| 2019-10-15 | 2019-10-11 | 2.160 | 438,952 | +78,488 | 0.05% | 948,279 |
| 2019-10-14 | 2019-10-10 | 2.133 | 360,464 | +95,930 | 0.04% | 768,800 |
| 2019-10-11 | 2019-10-09 | 2.298 | 264,534 | -2,907 | 0.03% | 607,879 |
| 2019-10-10 | 2019-10-08 | 2.202 | 267,441 | -5,814 | 0.03% | 588,800 |
| 2019-10-09 | 2019-10-04 | 2.215 | 273,255 | +5,814 | 0.03% | 605,360 |
| 2019-10-08 | 2019-10-03 | 2.243 | 267,441 | +4,215 | 0.03% | 599,840 |
| 2019-10-04 | 2019-10-02 | 2.394 | 263,226 | +11,628 | 0.03% | 630,228 |
| 2019-10-02 | 2019-09-27 | 2.463 | 251,598 | +2,907 | 0.03% | 619,697 |
| 2019-09-30 | 2019-09-26 | 2.408 | 248,691 | -17,442 | 0.03% | 598,849 |
| 2019-09-27 | 2019-09-25 | 2.518 | 266,133 | -17,442 | 0.03% | 670,146 |
| 2019-09-26 | 2019-09-24 | 2.573 | 283,575 | -760,027 | 0.03% | 729,674 |
| 2019-09-25 | 2019-09-23 | 2.504 | 1,043,602 | +31,977 | 0.13% | 2,613,520 |
| 2019-09-24 | 2019-09-20 | 2.463 | 1,011,625 | +162,790 | 0.12% | 2,491,679 |
| 2019-09-23 | 2019-09-19 | 2.160 | 848,835 | +101,744 | 0.10% | 1,833,760 |
| 2019-09-20 | 2019-09-18 | 2.436 | 747,091 | +37,790 | 0.09% | 1,819,560 |
| 2019-09-19 | 2019-09-17 | 2.312 | 709,301 | +122,093 | 0.09% | 1,639,681 |
| 2019-09-18 | 2019-09-16 | 2.284 | 587,208 | -46,511 | 0.07% | 1,341,280 |
| 2019-09-17 | 2019-09-13 | 1.899 | 633,719 | +31,976 | 0.08% | 1,203,359 |
| 2019-09-16 | 2019-09-12 | 1.995 | 601,743 | +75,582 | 0.07% | 1,200,601 |
| 2019-09-13 | 2019-09-11 | 1.871 | 526,161 | +249,999 | 0.06% | 984,639 |
| 2019-09-12 | 2019-09-10 | 1.775 | 276,162 | -8,721 | 0.03% | 490,200 |
| 2019-09-11 | 2019-09-09 | 1.748 | 284,883 | +11,628 | 0.03% | 497,840 |
| 2019-09-10 | 2019-09-06 | 1.761 | 273,255 | -23,256 | 0.03% | 481,280 |
| 2019-09-06 | 2019-09-04 | 1.775 | 296,511 | +122,093 | 0.04% | 526,320 |
| 2019-09-05 | 2019-09-03 | 1.761 | 174,418 | -55,233 | 0.02% | 307,200 |
| 2019-09-04 | 2019-09-02 | 1.514 | 229,651 | -14,534 | 0.03% | 347,601 |
| 2019-08-30 | 2019-08-28 | 1.514 | 244,185 | +93,023 | 0.03% | 369,599 |
| 2019-08-28 | 2019-08-26 | 1.459 | 151,162 | -46,512 | 0.02% | 220,479 |
| 2019-08-27 | 2019-08-23 | 1.445 | 197,674 | +81,395 | 0.02% | 285,600 |
| 2019-08-26 | 2019-08-22 | 1.459 | 116,279 | +17,442 | 0.01% | 169,600 |
| 2019-08-23 | 2019-08-21 | 1.445 | 98,837 | +43,605 | 0.01% | 142,800 |
| 2019-08-22 | 2019-08-20 | 1.390 | 55,232 | +8,720 | 0.01% | 76,759 |
| 2019-08-21 | 2019-08-19 | 1.307 | 46,512 | -49,418 | 0.01% | 60,801 |
| 2019-08-20 | 2019-08-16 | 1.362 | 95,930 | -29,070 | 0.01% | 130,680 |
| 2019-08-19 | 2019-08-15 | 1.362 | 125,000 | -8,721 | 0.02% | 170,280 |
| 2019-08-16 | 2019-08-14 | 1.404 | 133,721 | +87,209 | 0.02% | 187,681 |
| 2019-08-12 | 2019-08-08 | 1.376 | 46,512 | -8,720 | 0.01% | 64,001 |
| 2019-08-09 | 2019-08-07 | 1.404 | 55,232 | -113,372 | 0.01% | 77,519 |
| 2019-08-08 | 2019-08-06 | 1.417 | 168,604 | +17,442 | 0.02% | 238,960 |
| 2019-08-07 | 2019-08-05 | 1.390 | 151,162 | +17,441 | 0.02% | 210,079 |
| 2019-08-06 | 2019-08-02 | 1.431 | 133,721 | -58,139 | 0.02% | 191,361 |
| 2019-08-05 | 2019-08-01 | 1.527 | 191,860 | -23,256 | 0.02% | 293,040 |
| 2019-08-02 | 2019-07-31 | 1.514 | 215,116 | -11,628 | 0.03% | 325,600 |
| 2019-07-31 | 2019-07-29 | 1.569 | 226,744 | -284,883 | 0.03% | 355,681 |
| 2019-07-29 | 2019-07-25 | 1.665 | 511,627 | +63,954 | 0.06% | 851,841 |
| 2019-07-26 | 2019-07-24 | 1.624 | 447,673 | +49,418 | 0.05% | 726,880 |
| 2019-07-25 | 2019-07-23 | 1.610 | 398,255 | +244,186 | 0.05% | 641,160 |
| 2019-07-24 | 2019-07-22 | 1.596 | 154,069 | +72,674 | 0.02% | 245,919 |
| 2019-07-23 | 2019-07-19 | 1.596 | 81,395 | +34,883 | 0.01% | 129,920 |
| 2019-07-22 | 2019-07-18 | 1.596 | 46,512 | -98,836 | 0.01% | 74,241 |
| 2019-07-19 | 2019-07-17 | 1.624 | 145,348 | -40,698 | 0.02% | 235,999 |
| 2019-07-18 | 2019-07-16 | 1.624 | 186,046 | +2,907 | 0.02% | 302,080 |
| 2019-07-17 | 2019-07-15 | 1.637 | 183,139 | +122,093 | 0.02% | 299,880 |
| 2019-07-12 | 2019-07-10 | 1.679 | 61,046 | -34,884 | 0.01% | 102,479 |
| 2019-07-11 | 2019-07-09 | 1.692 | 95,930 | -52,325 | 0.01% | 162,360 |
| 2019-07-10 | 2019-07-08 | 1.720 | 148,255 | +107,557 | 0.02% | 254,999 |
| 2019-07-05 | 2019-07-03 | 1.734 | 40,698 | -5,814 | 0.01% | 70,561 |
| 2019-07-04 | 2019-07-02 | 1.789 | 46,512 | +5,814 | 0.01% | 83,201 |
| 2019-07-02 | 2019-06-27 | 1.926 | 40,698 | +40,698 | 0.01% | 78,401 |
| 2019-06-28 | 2019-06-26 | 1.803 | 0 | -5,814 | ||
| 2019-06-25 | 2019-06-21 | 1.816 | 5,814 | -46,511 | 0.00% | 10,560 |
| 2019-06-24 | 2019-06-20 | 1.858 | 52,325 | +46,511 | 0.01% | 97,199 |
| 2019-06-21 | 2019-06-19 | 1.844 | 5,814 | +5,814 | 0.00% | 10,720 |
| 2019-06-18 | 2019-06-14 | 1.926 | 0 | -11,628 | ||
| 2019-06-17 | 2019-06-13 | 1.926 | 11,628 | -148,255 | 0.00% | 22,400 |
| 2019-06-14 | 2019-06-12 | 1.761 | 159,883 | -23,256 | 0.02% | 281,599 |
| 2019-06-13 | 2019-06-11 | 1.803 | 183,139 | -244,186 | 0.02% | 330,120 |
| 2019-06-12 | 2019-06-10 | 1.940 | 427,325 | +418,604 | 0.05% | 829,081 |
| 2019-06-11 | 2019-06-06 | 1.830 | 8,721 | +5,814 | 0.00% | 15,960 |
| 2019-06-10 | 2019-06-05 | 1.816 | 2,907 | -174,418 | 0.00% | 5,280 |
| 2019-06-06 | 2019-06-04 | 1.541 | 177,325 | +133,720 | 0.02% | 273,280 |
| 2019-06-05 | 2019-06-03 | 1.582 | 43,605 | -26,162 | 0.01% | 69,001 |
| 2019-06-04 | 2019-05-31 | 1.582 | 69,767 | +46,511 | 0.01% | 110,400 |
| 2019-06-03 | 2019-05-30 | 1.582 | 23,256 | +20,349 | 0.00% | 36,800 |
| 2019-05-31 | 2019-05-29 | 1.572 | 2,907 | -75,581 | 0.00% | 4,570 |
| 2019-05-30 | 2019-05-28 | 1.687 | 78,488 | +75,714 | 0.01% | 132,435 |
| 2019-05-29 | 2019-05-27 | 1.702 | 2,774 | -257,946 | 0.00% | 4,721 |
| 2019-05-28 | 2019-05-24 | 1.788 | 260,720 | +257,946 | 0.03% | 466,239 |
| 2019-05-27 | 2019-05-23 | 1.803 | 2,774 | -88,756 | 0.00% | 5,001 |
| 2019-05-24 | 2019-05-22 | 1.846 | 91,530 | +44,378 | 0.01% | 168,961 |
| 2019-05-23 | 2019-05-21 | 1.731 | 47,152 | -2,773 | 0.01% | 81,601 |
| 2019-05-22 | 2019-05-20 | 1.731 | 49,925 | -24,963 | 0.01% | 86,400 |
| 2019-05-21 | 2019-05-17 | 1.759 | 74,888 | -85,982 | 0.01% | 131,760 |
| 2019-05-20 | 2019-05-16 | 1.615 | 160,870 | +141,455 | 0.02% | 259,840 |
| 2019-05-17 | 2019-05-15 | 1.514 | 19,415 | +16,641 | 0.00% | 29,399 |
| 2019-05-16 | 2019-05-14 | 1.514 | 2,774 | +2,774 | 0.00% | 4,201 |
| 2019-05-09 | 2019-05-07 | 1.543 | 0 | -58,246 | ||
| 2019-05-08 | 2019-05-06 | 1.500 | 58,246 | +58,246 | 0.01% | 87,360 |
| 2019-05-06 | 2019-05-02 | 1.543 | 0 | -13,868 | ||
| 2019-05-03 | 2019-04-30 | 1.529 | 13,868 | -22,189 | 0.00% | 21,200 |
| 2019-05-02 | 2019-04-29 | 1.543 | 36,057 | -49,925 | 0.00% | 55,640 |
| 2019-04-30 | 2019-04-26 | 1.543 | 85,982 | -58,246 | 0.01% | 132,680 |
| 2019-04-29 | 2019-04-25 | 1.529 | 144,228 | +88,756 | 0.02% | 220,479 |
| 2019-04-16 | 2019-04-12 | 1.586 | 55,472 | +8,320 | 0.01% | 87,999 |
| 2019-04-15 | 2019-04-11 | 1.586 | 47,152 | -11,094 | 0.01% | 74,801 |
| 2019-04-12 | 2019-04-10 | 1.572 | 58,246 | +30,510 | 0.01% | 91,560 |
| 2019-04-10 | 2019-04-08 | 1.630 | 27,736 | -5,547 | 0.00% | 45,200 |
| 2019-04-09 | 2019-04-04 | 1.658 | 33,283 | +2,773 | 0.00% | 55,199 |
| 2019-04-08 | 2019-04-03 | 1.658 | 30,510 | -2,773 | 0.00% | 50,600 |
| 2019-04-04 | 2019-04-02 | 1.687 | 33,283 | +2,773 | 0.00% | 56,159 |
| 2019-04-02 | 2019-03-29 | 1.702 | 30,510 | +13,868 | 0.00% | 51,920 |
| 2019-04-01 | 2019-03-28 | 1.658 | 16,642 | -77,661 | 0.00% | 27,600 |
| 2019-03-29 | 2019-03-27 | 1.658 | 94,303 | -13,868 | 0.01% | 156,400 |
| 2019-03-28 | 2019-03-26 | 1.630 | 108,171 | -13,868 | 0.01% | 176,280 |
| 2019-03-27 | 2019-03-25 | 1.673 | 122,039 | -13,868 | 0.02% | 204,159 |
| 2019-03-26 | 2019-03-22 | 1.673 | 135,907 | -177,512 | 0.02% | 227,359 |
| 2019-03-25 | 2019-03-21 | 1.832 | 313,419 | -63,794 | 0.04% | 574,039 |
| 2019-03-22 | 2019-03-20 | 1.860 | 377,213 | -5,547 | 0.05% | 701,761 |
| 2019-03-20 | 2019-03-18 | 1.918 | 382,760 | +49,925 | 0.05% | 734,160 |
| 2019-03-18 | 2019-03-14 | 1.586 | 332,835 | -38,830 | 0.04% | 528,001 |
| 2019-03-15 | 2019-03-13 | 1.702 | 371,665 | +108,171 | 0.05% | 632,479 |
| 2019-03-14 | 2019-03-12 | 1.543 | 263,494 | -61,020 | 0.03% | 406,600 |
| 2019-03-13 | 2019-03-11 | 1.514 | 324,514 | -19,415 | 0.04% | 491,400 |
| 2019-03-12 | 2019-03-08 | 1.485 | 343,929 | +11,094 | 0.04% | 510,880 |
| 2019-03-11 | 2019-03-07 | 1.284 | 332,835 | -8,321 | 0.04% | 427,200 |
| 2019-03-07 | 2019-03-05 | 1.442 | 341,156 | -66,566 | 0.04% | 492,001 |
| 2019-03-06 | 2019-03-04 | 1.572 | 407,722 | -88,756 | 0.05% | 640,919 |
| 2019-03-05 | 2019-03-01 | 1.586 | 496,478 | -2,774 | 0.06% | 787,599 |
| 2019-03-04 | 2019-02-28 | 1.586 | 499,252 | +83,209 | 0.06% | 792,000 |
| 2019-02-27 | 2019-02-25 | 1.558 | 416,043 | +8,321 | 0.05% | 647,999 |
| 2019-02-25 | 2019-02-21 | 1.558 | 407,722 | +27,736 | 0.05% | 635,039 |
| 2019-02-22 | 2019-02-20 | 1.543 | 379,986 | -8,321 | 0.05% | 586,360 |
| 2019-02-19 | 2019-02-15 | 1.543 | 388,307 | +5,547 | 0.05% | 599,200 |
| 2019-02-14 | 2019-02-12 | 1.529 | 382,760 | +13,868 | 0.05% | 585,120 |
| 2019-02-11 | 2019-02-04 | 1.586 | 368,892 | -16,641 | 0.05% | 585,200 |
| 2019-01-29 | 2019-01-25 | 1.601 | 385,533 | -16,642 | 0.05% | 617,159 |
| 2019-01-28 | 2019-01-24 | 1.601 | 402,175 | +5,547 | 0.05% | 643,800 |
| 2019-01-21 | 2019-01-17 | 1.558 | 396,628 | +30,510 | 0.05% | 617,760 |
| 2019-01-17 | 2019-01-15 | 1.558 | 366,118 | +11,094 | 0.05% | 570,240 |
| 2019-01-15 | 2019-01-11 | 1.514 | 355,024 | -2,773 | 0.05% | 537,601 |
| 2019-01-11 | 2019-01-09 | 1.514 | 357,797 | -2,774 | 0.05% | 541,800 |
| 2019-01-10 | 2019-01-08 | 1.529 | 360,571 | -22,189 | 0.05% | 551,200 |
| 2019-01-09 | 2019-01-07 | 1.572 | 382,760 | -16,642 | 0.05% | 601,680 |
| 2019-01-04 | 2019-01-02 | 1.586 | 399,402 | -8,320 | 0.05% | 633,601 |
| 2019-01-03 | 2018-12-31 | 1.615 | 407,722 | +47,151 | 0.05% | 658,559 |
| 2019-01-02 | 2018-12-27 | 1.572 | 360,571 | -105,398 | 0.05% | 566,800 |
| 2018-12-20 | 2018-12-18 | 1.586 | 465,969 | +22,189 | 0.06% | 739,201 |
| 2018-12-13 | 2018-12-11 | 1.543 | 443,780 | -19,415 | 0.06% | 684,801 |
| 2018-12-11 | 2018-12-07 | 1.630 | 463,195 | -5,547 | 0.06% | 754,840 |
| 2018-12-07 | 2018-12-05 | 1.673 | 468,742 | +2,773 | 0.06% | 784,160 |
| 2018-12-06 | 2018-12-04 | 1.716 | 465,969 | -11,094 | 0.06% | 799,681 |
| 2018-12-05 | 2018-12-03 | 1.716 | 477,063 | -2,774 | 0.06% | 818,720 |
| 2018-12-04 | 2018-11-30 | 1.759 | 479,837 | -127,586 | 0.06% | 844,241 |
| 2018-12-03 | 2018-11-29 | 1.716 | 607,423 | -80,435 | 0.08% | 1,042,440 |
| 2018-11-30 | 2018-11-28 | 1.658 | 687,858 | -19,416 | 0.09% | 1,140,799 |
| 2018-11-29 | 2018-11-27 | 1.687 | 707,274 | +58,246 | 0.09% | 1,193,401 |
| 2018-11-28 | 2018-11-26 | 1.658 | 649,028 | +294,004 | 0.08% | 1,076,401 |
| 2018-11-27 | 2018-11-23 | 1.658 | 355,024 | -16,641 | 0.05% | 588,801 |
| 2018-11-26 | 2018-11-22 | 1.731 | 371,665 | -30,510 | 0.05% | 643,199 |
| 2018-11-23 | 2018-11-21 | 1.774 | 402,175 | +38,830 | 0.05% | 713,400 |
| 2018-11-22 | 2018-11-20 | 1.788 | 363,345 | -41,604 | 0.05% | 649,761 |
| 2018-11-21 | 2018-11-19 | 1.846 | 404,949 | -174,738 | 0.05% | 747,520 |
| 2018-11-20 | 2018-11-16 | 1.875 | 579,687 | -255,173 | 0.07% | 1,086,800 |
| 2018-11-19 | 2018-11-15 | 1.918 | 834,860 | +147,002 | 0.11% | 1,601,319 |
| 2018-11-16 | 2018-11-14 | 1.875 | 687,858 | +91,529 | 0.09% | 1,289,599 |
| 2018-11-15 | 2018-11-13 | 1.875 | 596,329 | +252,400 | 0.08% | 1,118,000 |
| 2018-11-14 | 2018-11-12 | 1.774 | 343,929 | -327,288 | 0.04% | 610,080 |
| 2018-11-13 | 2018-11-09 | 1.889 | 671,217 | +294,004 | 0.09% | 1,268,081 |
| 2018-11-12 | 2018-11-08 | 1.875 | 377,213 | -210,795 | 0.05% | 707,201 |
| 2018-11-09 | 2018-11-07 | 1.889 | 588,008 | +105,398 | 0.08% | 1,110,880 |
| 2018-11-08 | 2018-11-06 | 1.817 | 482,610 | -171,965 | 0.06% | 876,960 |
| 2018-11-07 | 2018-11-05 | 1.889 | 654,575 | +63,793 | 0.08% | 1,236,640 |
| 2018-11-06 | 2018-11-02 | 1.947 | 590,782 | +166,418 | 0.08% | 1,150,201 |
| 2018-11-05 | 2018-11-01 | 1.774 | 424,364 | +8,321 | 0.05% | 752,760 |
| 2018-11-02 | 2018-10-31 | 1.731 | 416,043 | +141,454 | 0.05% | 719,999 |
| 2018-11-01 | 2018-10-30 | 1.630 | 274,589 | -22,189 | 0.04% | 447,481 |
| 2018-10-31 | 2018-10-29 | 1.644 | 296,778 | +74,888 | 0.04% | 487,921 |
| 2018-10-30 | 2018-10-26 | 1.615 | 221,890 | +74,888 | 0.03% | 358,400 |
| 2018-10-29 | 2018-10-25 | 1.601 | 147,002 | +22,189 | 0.02% | 235,320 |
| 2018-10-26 | 2018-10-24 | 1.658 | 124,813 | -49,925 | 0.02% | 207,000 |
| 2018-10-25 | 2018-10-23 | 1.687 | 174,738 | +58,246 | 0.02% | 294,840 |
| 2018-10-24 | 2018-10-22 | 1.673 | 116,492 | +49,925 | 0.01% | 194,880 |
| 2018-10-23 | 2018-10-19 | 1.658 | 66,567 | -30,510 | 0.01% | 110,400 |
| 2018-10-22 | 2018-10-18 | 1.644 | 97,077 | +33,284 | 0.01% | 159,600 |
| 2018-10-19 | 2018-10-16 | 1.630 | 63,793 | +47,151 | 0.01% | 103,959 |
| 2018-10-18 | 2018-10-15 | 1.615 | 16,642 | -8,321 | 0.00% | 26,880 |
| 2018-10-16 | 2018-10-12 | 1.615 | 24,963 | -224,663 | 0.00% | 40,321 |
| 2018-10-15 | 2018-10-11 | 1.630 | 249,626 | +24,963 | 0.03% | 406,800 |
| 2018-10-12 | 2018-10-10 | 2.495 | 224,663 | +158,096 | 0.03% | 560,519 |
| 2018-10-11 | 2018-10-09 | 2.481 | 66,567 | -2,774 | 0.01% | 165,120 |
| 2018-10-10 | 2018-10-08 | 2.365 | 69,341 | -147,002 | 0.01% | 164,001 |
| 2018-10-09 | 2018-10-05 | 2.279 | 216,343 | +11,095 | 0.03% | 492,961 |
| 2018-10-08 | 2018-10-04 | 2.293 | 205,248 | -88,756 | 0.03% | 470,640 |
| 2018-10-05 | 2018-10-03 | 2.293 | 294,004 | -44,378 | 0.04% | 674,160 |
| 2018-10-04 | 2018-10-02 | 2.005 | 338,382 | +24,963 | 0.04% | 678,320 |
| 2018-10-03 | 2018-09-28 | 2.019 | 313,419 | +216,342 | 0.04% | 632,799 |
| 2018-10-02 | 2018-09-27 | 1.875 | 97,077 | -69,340 | 0.01% | 182,000 |
| 2018-09-28 | 2018-09-26 | 2.005 | 166,417 | +166,417 | 0.02% | 333,599 |
| 2018-09-27 | 2018-09-24 | 1.832 | 0 | -302,325 | ||
| 2018-09-26 | 2018-09-21 | 1.803 | 302,325 | -169,191 | 0.04% | 545,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 471,516 | +393,855 | 0.06% | 802,400 |
| 2018-09-21 | 2018-09-19 | 1.485 | 77,661 | +77,661 | 0.01% | 115,359 |
| 2018-09-10 | 2018-09-06 | 1.500 | 0 | -177,512 | ||
| 2018-09-06 | 2018-09-04 | 1.514 | 177,512 | +177,512 | 0.02% | 268,800 |
| 2018-09-04 | 2018-08-31 | 1.514 | 0 | -5,547 | ||
| 2018-09-03 | 2018-08-30 | 1.514 | 5,547 | -44,378 | 0.00% | 8,400 |
| 2018-08-31 | 2018-08-29 | 1.471 | 49,925 | +49,925 | 0.01% | 73,440 |
| 2018-08-29 | 2018-08-27 | 1.428 | 0 | -80,435 | ||
| 2018-08-28 | 2018-08-24 | 1.428 | 80,435 | -141,455 | 0.01% | 114,840 |
| 2018-08-27 | 2018-08-23 | 1.428 | 221,890 | -479,836 | 0.03% | 316,800 |
| 2018-08-24 | 2018-08-22 | 1.428 | 701,726 | +604,649 | 0.09% | 1,001,879 |
| 2018-08-22 | 2018-08-20 | 1.399 | 97,077 | -80,435 | 0.01% | 135,800 |
| 2018-08-21 | 2018-08-17 | 1.370 | 177,512 | +80,435 | 0.02% | 243,200 |
| 2018-08-16 | 2018-08-14 | 1.327 | 97,077 | -66,567 | 0.01% | 128,800 |
| 2018-08-15 | 2018-08-13 | 1.356 | 163,644 | -97,076 | 0.02% | 221,840 |
| 2018-08-13 | 2018-08-09 | 1.327 | 260,720 | +52,698 | 0.03% | 345,919 |
| 2018-08-09 | 2018-08-07 | 1.341 | 208,022 | -61,019 | 0.03% | 279,000 |
| 2018-08-08 | 2018-08-06 | 1.356 | 269,041 | +61,019 | 0.03% | 364,720 |
| 2018-08-07 | 2018-08-03 | 1.356 | 208,022 | +61,020 | 0.03% | 282,000 |
| 2018-08-03 | 2018-08-01 | 1.356 | 147,002 | +91,530 | 0.02% | 199,280 |
| 2018-08-02 | 2018-07-31 | 1.384 | 55,472 | -2,774 | 0.01% | 76,799 |
| 2018-07-23 | 2018-07-19 | 1.384 | 58,246 | -33,284 | 0.01% | 80,640 |
| 2018-07-20 | 2018-07-18 | 1.384 | 91,530 | +33,284 | 0.01% | 126,721 |
| 2018-07-19 | 2018-07-17 | 1.384 | 58,246 | -507,573 | 0.01% | 80,640 |
| 2018-07-18 | 2018-07-16 | 1.384 | 565,819 | +565,819 | 0.07% | 783,360 |
| 2018-07-17 | 2018-07-13 | 1.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy