History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 7,452,000 | +0 | 0.67% | 5,738,040 |
| 2025-10-13 | 2025-10-09 | 0.770 | 7,452,000 | +0 | 0.67% | 5,738,040 |
| 2025-10-10 | 2025-10-08 | 0.780 | 7,452,000 | +0 | 0.67% | 5,812,560 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,452,000 | +0 | 0.67% | 5,738,040 |
| 2025-10-08 | 2025-10-03 | 0.780 | 7,452,000 | +0 | 0.67% | 5,812,560 |
| 2025-10-06 | 2025-10-02 | 0.780 | 7,452,000 | +0 | 0.67% | 5,812,560 |
| 2025-10-03 | 2025-09-30 | 0.780 | 7,452,000 | +0 | 0.67% | 5,812,560 |
| 2025-10-02 | 2025-09-29 | 0.780 | 7,452,000 | +0 | 0.67% | 5,812,560 |
| 2025-09-30 | 2025-09-26 | 0.770 | 7,452,000 | +0 | 0.67% | 5,738,040 |
| 2025-09-29 | 2025-09-25 | 0.770 | 7,452,000 | -36,000 | 0.67% | 5,738,040 |
| 2025-09-09 | 2025-09-05 | 0.800 | 7,488,000 | -20,000 | 0.67% | 5,990,400 |
| 2025-08-27 | 2025-08-25 | 0.820 | 7,508,000 | +8,000 | 0.67% | 6,156,560 |
| 2025-08-26 | 2025-08-22 | 0.890 | 7,500,000 | +24,000 | 0.67% | 6,675,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 7,476,000 | +4,000 | 0.67% | 6,354,600 |
| 2025-08-15 | 2025-08-13 | 0.870 | 7,472,000 | -20,000 | 0.67% | 6,500,640 |
| 2025-08-14 | 2025-08-12 | 0.860 | 7,492,000 | -4,000 | 0.67% | 6,443,120 |
| 2025-08-07 | 2025-08-05 | 0.820 | 7,496,000 | +24,000 | 0.67% | 6,146,720 |
| 2025-08-06 | 2025-08-04 | 0.830 | 7,472,000 | -4,000 | 0.67% | 6,201,760 |
| 2025-08-05 | 2025-08-01 | 0.830 | 7,476,000 | -16,000 | 0.67% | 6,205,080 |
| 2025-07-24 | 2025-07-22 | 0.850 | 7,492,000 | +16,000 | 0.67% | 6,368,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 7,476,000 | +20,000 | 0.67% | 5,980,800 |
| 2025-07-04 | 2025-07-02 | 0.750 | 7,456,000 | -40,000 | 0.67% | 5,592,000 |
| 2025-06-30 | 2025-06-26 | 0.690 | 7,496,000 | +8,000 | 0.67% | 5,172,240 |
| 2025-06-23 | 2025-06-19 | 0.710 | 7,488,000 | +16,000 | 0.67% | 5,316,480 |
| 2025-06-20 | 2025-06-18 | 0.867 | 7,472,000 | +24,000 | 0.67% | 6,476,771 |
| 2025-06-19 | 2025-06-17 | 0.867 | 7,448,000 | +663,595 | 0.66% | 6,455,968 |
| 2025-06-18 | 2025-06-16 | 0.867 | 6,784,405 | -7,291 | 0.66% | 5,880,760 |
| 2025-06-17 | 2025-06-13 | 0.856 | 6,791,696 | +3,645 | 0.67% | 5,812,560 |
| 2025-06-12 | 2025-06-10 | 0.834 | 6,788,051 | +7,292 | 0.67% | 5,660,480 |
| 2025-06-04 | 2025-06-02 | 0.801 | 6,780,759 | +3,645 | 0.66% | 5,431,200 |
| 2025-06-02 | 2025-05-29 | 0.834 | 6,777,114 | +43,747 | 0.66% | 5,651,360 |
| 2025-05-26 | 2025-05-22 | 0.856 | 6,733,367 | +18,228 | 0.66% | 5,762,640 |
| 2025-05-16 | 2025-05-14 | 0.889 | 6,715,139 | +3,645 | 0.66% | 5,968,080 |
| 2025-05-14 | 2025-05-12 | 0.922 | 6,711,494 | +7,291 | 0.66% | 6,185,760 |
| 2025-05-13 | 2025-05-09 | 0.867 | 6,704,203 | -3,645 | 0.66% | 5,811,240 |
| 2025-05-12 | 2025-05-08 | 0.834 | 6,707,848 | +10,937 | 0.66% | 5,593,600 |
| 2025-05-06 | 2025-04-30 | 0.823 | 6,696,911 | -25,519 | 0.66% | 5,511,000 |
| 2025-04-24 | 2025-04-22 | 0.768 | 6,722,430 | -131,241 | 0.66% | 5,163,200 |
| 2025-04-14 | 2025-04-10 | 0.801 | 6,853,671 | -40,101 | 0.67% | 5,489,600 |
| 2025-04-09 | 2025-04-07 | 0.735 | 6,893,772 | +47,392 | 0.68% | 5,067,880 |
| 2025-04-08 | 2025-04-03 | 0.867 | 6,846,380 | +94,785 | 0.67% | 5,934,480 |
| 2025-04-02 | 2025-03-31 | 0.955 | 6,751,595 | +3,646 | 0.66% | 6,444,960 |
| 2025-03-26 | 2025-03-24 | 0.988 | 6,747,949 | -156,760 | 0.66% | 6,663,600 |
| 2025-03-20 | 2025-03-18 | 1.009 | 6,904,709 | -546,835 | 0.68% | 6,969,920 |
| 2025-03-19 | 2025-03-17 | 1.031 | 7,451,544 | -7,291 | 0.73% | 7,685,440 |
| 2025-03-14 | 2025-03-12 | 1.009 | 7,458,835 | -3,646 | 0.73% | 7,529,280 |
| 2025-03-13 | 2025-03-11 | 1.020 | 7,462,481 | +7,291 | 0.73% | 7,614,840 |
| 2025-03-10 | 2025-03-06 | 1.031 | 7,455,190 | -10,937 | 0.73% | 7,689,200 |
| 2025-03-07 | 2025-03-05 | 1.020 | 7,466,127 | +3,646 | 0.73% | 7,618,560 |
| 2025-03-05 | 2025-03-03 | 0.988 | 7,462,481 | -36,456 | 0.73% | 7,369,200 |
| 2025-03-04 | 2025-02-28 | 0.966 | 7,498,937 | -25,519 | 0.73% | 7,240,640 |
| 2025-02-27 | 2025-02-25 | 0.955 | 7,524,456 | -14,582 | 0.74% | 7,182,720 |
| 2025-02-24 | 2025-02-20 | 0.955 | 7,539,038 | -7,291 | 0.74% | 7,196,640 |
| 2025-02-20 | 2025-02-18 | 0.977 | 7,546,329 | +14,582 | 0.74% | 7,369,200 |
| 2025-02-19 | 2025-02-17 | 0.977 | 7,531,747 | +61,975 | 0.74% | 7,354,960 |
| 2025-02-12 | 2025-02-10 | 0.966 | 7,469,772 | -18,228 | 0.73% | 7,212,480 |
| 2025-02-10 | 2025-02-06 | 0.966 | 7,488,000 | -32,810 | 0.73% | 7,230,080 |
| 2025-02-06 | 2025-02-04 | 0.933 | 7,520,810 | -10,937 | 0.74% | 7,014,200 |
| 2025-01-27 | 2025-01-23 | 0.933 | 7,531,747 | +7,291 | 0.74% | 7,024,400 |
| 2025-01-24 | 2025-01-22 | 0.911 | 7,524,456 | +3,646 | 0.74% | 6,852,480 |
| 2025-01-21 | 2025-01-17 | 0.933 | 7,520,810 | -3,646 | 0.74% | 7,014,200 |
| 2025-01-20 | 2025-01-16 | 0.933 | 7,524,456 | -7,291 | 0.74% | 7,017,600 |
| 2025-01-16 | 2025-01-14 | 0.922 | 7,531,747 | -10,937 | 0.74% | 6,941,760 |
| 2025-01-15 | 2025-01-13 | 0.900 | 7,542,684 | +14,583 | 0.74% | 6,786,320 |
| 2025-01-14 | 2025-01-10 | 0.922 | 7,528,101 | +3,645 | 0.74% | 6,938,400 |
| 2025-01-13 | 2025-01-09 | 0.933 | 7,524,456 | +14,583 | 0.74% | 7,017,600 |
| 2025-01-09 | 2025-01-07 | 0.944 | 7,509,873 | -3,646 | 0.74% | 7,086,400 |
| 2025-01-08 | 2025-01-06 | 0.944 | 7,513,519 | +18,228 | 0.74% | 7,089,840 |
| 2025-01-06 | 2025-01-02 | 0.944 | 7,495,291 | -18,228 | 0.73% | 7,072,640 |
| 2025-01-03 | 2024-12-31 | 0.933 | 7,513,519 | +14,582 | 0.74% | 7,007,400 |
| 2024-12-30 | 2024-12-24 | 0.944 | 7,498,937 | +18,228 | 0.73% | 7,076,080 |
| 2024-12-20 | 2024-12-18 | 0.922 | 7,480,709 | +7,291 | 0.73% | 6,894,720 |
| 2024-12-19 | 2024-12-17 | 0.955 | 7,473,418 | +51,038 | 0.73% | 7,134,000 |
| 2024-12-18 | 2024-12-16 | 0.933 | 7,422,380 | -21,873 | 0.73% | 6,922,400 |
| 2024-12-13 | 2024-12-11 | 0.944 | 7,444,253 | +3,645 | 0.73% | 7,024,480 |
| 2024-12-11 | 2024-12-09 | 0.966 | 7,440,608 | +29,165 | 0.73% | 7,184,320 |
| 2024-12-03 | 2024-11-29 | 0.878 | 7,411,443 | +18,228 | 0.73% | 6,505,600 |
| 2024-11-28 | 2024-11-26 | 0.900 | 7,393,215 | -3,646 | 0.72% | 6,651,840 |
| 2024-11-27 | 2024-11-25 | 0.889 | 7,396,861 | -3,645 | 0.72% | 6,573,960 |
| 2024-11-26 | 2024-11-22 | 0.878 | 7,400,506 | +32,810 | 0.72% | 6,496,000 |
| 2024-11-25 | 2024-11-21 | 0.889 | 7,367,696 | -58,329 | 0.72% | 6,548,040 |
| 2024-11-22 | 2024-11-20 | 0.889 | 7,426,025 | +18,228 | 0.73% | 6,599,880 |
| 2024-11-20 | 2024-11-18 | 0.889 | 7,407,797 | +10,936 | 0.73% | 6,583,680 |
| 2024-11-19 | 2024-11-15 | 0.889 | 7,396,861 | +18,228 | 0.72% | 6,573,960 |
| 2024-11-18 | 2024-11-14 | 0.900 | 7,378,633 | -3,645 | 0.72% | 6,638,720 |
| 2024-11-15 | 2024-11-13 | 0.900 | 7,382,278 | +32,810 | 0.72% | 6,642,000 |
| 2024-11-12 | 2024-11-08 | 0.889 | 7,349,468 | -3,646 | 0.72% | 6,531,840 |
| 2024-11-05 | 2024-11-01 | 0.900 | 7,353,114 | +54,684 | 0.72% | 6,615,760 |
| 2024-10-30 | 2024-10-28 | 0.878 | 7,298,430 | -7,292 | 0.71% | 6,406,400 |
| 2024-10-29 | 2024-10-25 | 0.856 | 7,305,722 | +21,874 | 0.72% | 6,252,480 |
| 2024-10-25 | 2024-10-23 | 0.856 | 7,283,848 | -10,937 | 0.71% | 6,233,760 |
| 2024-10-24 | 2024-10-22 | 0.845 | 7,294,785 | -360,911 | 0.71% | 6,163,080 |
| 2024-10-23 | 2024-10-21 | 0.823 | 7,655,696 | -76,557 | 0.75% | 6,300,000 |
| 2024-10-16 | 2024-10-14 | 0.779 | 7,732,253 | +21,873 | 0.76% | 6,023,640 |
| 2024-10-15 | 2024-10-10 | 0.790 | 7,710,380 | +51,038 | 0.76% | 6,091,200 |
| 2024-10-14 | 2024-10-09 | 0.790 | 7,659,342 | +14,583 | 0.75% | 6,050,880 |
| 2024-10-03 | 2024-09-30 | 0.801 | 7,644,759 | -43,747 | 0.75% | 6,123,240 |
| 2024-09-23 | 2024-09-19 | 0.768 | 7,688,506 | +29,164 | 0.75% | 5,905,200 |
| 2024-09-02 | 2024-08-29 | 0.790 | 7,659,342 | +3,646 | 0.75% | 6,050,880 |
| 2024-08-28 | 2024-08-26 | 0.801 | 7,655,696 | -54,684 | 0.75% | 6,132,000 |
| 2024-08-27 | 2024-08-23 | 0.801 | 7,710,380 | -3,645 | 0.76% | 6,175,800 |
| 2024-08-14 | 2024-08-12 | 0.823 | 7,714,025 | -3,646 | 0.76% | 6,348,000 |
| 2024-08-07 | 2024-08-05 | 0.779 | 7,717,671 | +7,291 | 0.76% | 6,012,280 |
| 2024-07-31 | 2024-07-29 | 0.823 | 7,710,380 | -58,329 | 0.76% | 6,345,000 |
| 2024-07-26 | 2024-07-24 | 0.812 | 7,768,709 | -21,873 | 0.76% | 6,307,760 |
| 2024-07-25 | 2024-07-23 | 0.834 | 7,790,582 | +32,810 | 0.76% | 6,496,480 |
| 2024-06-25 | 2024-06-21 | 0.794 | 7,757,772 | +10,937 | 0.76% | 6,162,962 |
| 2024-06-24 | 2024-06-20 | 0.794 | 7,746,835 | +615,230 | 0.76% | 6,154,274 |
| 2024-06-18 | 2024-06-14 | 0.794 | 7,131,605 | +33,735 | 0.76% | 5,665,520 |
| 2024-05-28 | 2024-05-24 | 0.818 | 7,097,870 | -43,855 | 0.75% | 5,807,040 |
| 2024-05-20 | 2024-05-16 | 0.854 | 7,141,725 | +16,867 | 0.76% | 6,096,960 |
| 2024-05-10 | 2024-05-08 | 0.759 | 7,124,858 | +43,856 | 0.75% | 5,406,720 |
| 2024-05-09 | 2024-05-07 | 0.771 | 7,081,002 | +6,747 | 0.75% | 5,457,400 |
| 2024-05-02 | 2024-04-29 | 0.771 | 7,074,255 | -13,494 | 0.75% | 5,452,200 |
| 2024-04-12 | 2024-04-10 | 0.771 | 7,087,749 | -192,290 | 0.75% | 5,462,600 |
| 2024-04-08 | 2024-04-03 | 0.794 | 7,280,039 | +6,747 | 0.77% | 5,783,440 |
| 2024-04-03 | 2024-03-28 | 0.759 | 7,273,292 | -16,868 | 0.77% | 5,519,360 |
| 2024-04-02 | 2024-03-27 | 0.759 | 7,290,160 | -26,988 | 0.77% | 5,532,160 |
| 2024-03-26 | 2024-03-22 | 0.759 | 7,317,148 | +37,109 | 0.77% | 5,552,640 |
| 2024-03-18 | 2024-03-14 | 0.783 | 7,280,039 | -74,218 | 0.77% | 5,697,120 |
| 2024-02-23 | 2024-02-21 | 0.806 | 7,354,257 | -26,988 | 0.78% | 5,929,600 |
| 2024-02-08 | 2024-02-06 | 0.747 | 7,381,245 | +20,241 | 0.78% | 5,513,760 |
| 2024-02-06 | 2024-02-02 | 0.759 | 7,361,004 | +23,615 | 0.78% | 5,585,920 |
| 2023-12-18 | 2023-12-14 | 0.794 | 7,337,389 | -10,121 | 0.78% | 5,829,000 |
| 2023-12-06 | 2023-12-04 | 0.866 | 7,347,510 | -40,482 | 0.78% | 6,359,760 |
| 2023-11-20 | 2023-11-16 | 0.830 | 7,387,992 | -26,988 | 0.78% | 6,132,000 |
| 2023-10-09 | 2023-10-05 | 0.877 | 7,414,980 | -16,867 | 0.79% | 6,506,080 |
| 2023-08-23 | 2023-08-21 | 0.901 | 7,431,847 | -33,735 | 0.79% | 6,697,120 |
| 2023-08-17 | 2023-08-15 | 0.949 | 7,465,582 | -16,868 | 0.79% | 7,081,600 |
| 2023-08-01 | 2023-07-28 | 0.960 | 7,482,450 | -6,747 | 0.79% | 7,186,320 |
| 2023-07-11 | 2023-07-07 | 0.972 | 7,489,197 | -6,747 | 0.79% | 7,281,600 |
| 2023-06-29 | 2023-06-27 | 1.043 | 7,495,944 | -43,856 | 0.79% | 7,821,440 |
| 2023-06-23 | 2023-06-20 | 1.121 | 7,539,800 | +363,991 | 0.80% | 8,454,131 |
| 2023-06-06 | 2023-06-02 | 1.084 | 7,175,809 | -3,211 | 0.80% | 7,777,800 |
| 2023-06-05 | 2023-06-01 | 1.146 | 7,179,020 | -6,421 | 0.80% | 8,228,480 |
| 2023-06-02 | 2023-05-31 | 1.146 | 7,185,441 | -35,318 | 0.80% | 8,235,840 |
| 2023-06-01 | 2023-05-30 | 1.221 | 7,220,759 | +19,264 | 0.80% | 8,816,081 |
| 2023-04-21 | 2023-04-19 | 0.959 | 7,201,495 | -6,421 | 0.80% | 6,908,440 |
| 2023-04-19 | 2023-04-17 | 0.959 | 7,207,916 | -28,896 | 0.80% | 6,914,600 |
| 2023-04-04 | 2023-03-31 | 0.922 | 7,236,812 | -9,632 | 0.81% | 6,671,840 |
| 2023-04-03 | 2023-03-30 | 0.947 | 7,246,444 | -25,685 | 0.81% | 6,861,280 |
| 2023-03-30 | 2023-03-28 | 0.922 | 7,272,129 | -9,632 | 0.81% | 6,704,400 |
| 2023-03-24 | 2023-03-22 | 0.885 | 7,281,761 | +6,421 | 0.81% | 6,441,120 |
| 2023-03-07 | 2023-03-03 | 0.897 | 7,275,340 | -12,842 | 0.81% | 6,526,080 |
| 2023-02-16 | 2023-02-14 | 0.972 | 7,288,182 | -25,685 | 0.81% | 7,082,400 |
| 2023-02-01 | 2023-01-30 | 0.934 | 7,313,867 | -9,632 | 0.81% | 6,834,000 |
| 2023-01-31 | 2023-01-27 | 0.909 | 7,323,499 | -9,632 | 0.81% | 6,660,520 |
| 2023-01-10 | 2023-01-06 | 0.835 | 7,333,131 | -9,632 | 0.82% | 6,121,120 |
| 2023-01-03 | 2022-12-29 | 0.872 | 7,342,763 | +9,632 | 0.82% | 6,403,600 |
| 2022-12-22 | 2022-12-20 | 0.810 | 7,333,131 | -93,109 | 0.82% | 5,938,400 |
| 2022-12-20 | 2022-12-16 | 0.872 | 7,426,240 | -9,632 | 0.83% | 6,476,400 |
| 2022-12-09 | 2022-12-07 | 0.909 | 7,435,872 | -51,371 | 0.83% | 6,762,720 |
| 2022-11-24 | 2022-11-22 | 0.997 | 7,487,243 | +12,843 | 0.83% | 7,462,400 |
| 2022-11-22 | 2022-11-18 | 0.997 | 7,474,400 | -6,421 | 0.83% | 7,449,600 |
| 2022-11-17 | 2022-11-15 | 0.885 | 7,480,821 | +6,421 | 0.83% | 6,617,200 |
| 2022-11-14 | 2022-11-10 | 0.735 | 7,474,400 | +9,632 | 0.83% | 5,494,080 |
| 2022-11-11 | 2022-11-09 | 0.735 | 7,464,768 | -41,739 | 0.83% | 5,487,000 |
| 2022-11-10 | 2022-11-08 | 0.760 | 7,506,507 | -61,002 | 0.84% | 5,704,720 |
| 2022-11-07 | 2022-11-03 | 0.723 | 7,567,509 | -9,632 | 0.84% | 5,468,240 |
| 2022-11-03 | 2022-11-01 | 0.723 | 7,577,141 | -9,632 | 0.84% | 5,475,200 |
| 2022-10-31 | 2022-10-27 | 0.710 | 7,586,773 | +9,632 | 0.84% | 5,387,640 |
| 2022-10-27 | 2022-10-25 | 0.723 | 7,577,141 | -3,211 | 0.84% | 5,475,200 |
| 2022-10-24 | 2022-10-20 | 0.735 | 7,580,352 | -3,210 | 0.84% | 5,571,960 |
| 2022-10-20 | 2022-10-18 | 0.723 | 7,583,562 | -25,686 | 0.84% | 5,479,840 |
| 2022-10-14 | 2022-10-12 | 0.735 | 7,609,248 | -6,421 | 0.85% | 5,593,200 |
| 2022-10-05 | 2022-09-30 | 0.797 | 7,615,669 | -77,056 | 0.85% | 6,072,320 |
| 2022-10-03 | 2022-09-29 | 0.760 | 7,692,725 | -6,421 | 0.86% | 5,846,240 |
| 2022-09-29 | 2022-09-27 | 0.760 | 7,699,146 | -19,264 | 0.86% | 5,851,120 |
| 2022-09-26 | 2022-09-22 | 0.835 | 7,718,410 | -16,053 | 0.86% | 6,442,720 |
| 2022-09-23 | 2022-09-21 | 0.872 | 7,734,463 | -3,211 | 0.86% | 6,745,200 |
| 2022-09-06 | 2022-09-02 | 1.009 | 7,737,674 | -9,632 | 0.86% | 7,808,400 |
| 2022-08-26 | 2022-08-24 | 1.059 | 7,747,306 | +57,792 | 0.86% | 8,204,200 |
| 2022-08-25 | 2022-08-23 | 1.121 | 7,689,514 | +28,896 | 0.86% | 8,622,000 |
| 2022-08-22 | 2022-08-18 | 1.047 | 7,660,618 | -9,632 | 0.85% | 8,016,960 |
| 2022-08-16 | 2022-08-12 | 1.084 | 7,670,250 | +6,421 | 0.85% | 8,313,720 |
| 2022-08-05 | 2022-08-03 | 1.034 | 7,663,829 | -102,741 | 0.85% | 7,924,840 |
| 2022-08-03 | 2022-08-01 | 1.109 | 7,766,570 | -301,801 | 0.86% | 8,611,640 |
| 2022-07-28 | 2022-07-26 | 1.071 | 8,068,371 | -16,053 | 0.90% | 8,644,720 |
| 2022-07-27 | 2022-07-25 | 1.071 | 8,084,424 | +272,905 | 0.90% | 8,661,920 |
| 2022-07-26 | 2022-07-22 | 1.071 | 7,811,519 | +9,632 | 0.87% | 8,369,520 |
| 2022-07-25 | 2022-07-21 | 1.096 | 7,801,887 | +6,422 | 0.87% | 8,553,600 |
| 2022-07-21 | 2022-07-19 | 1.096 | 7,795,465 | -67,424 | 0.87% | 8,546,560 |
| 2022-07-19 | 2022-07-15 | 1.121 | 7,862,889 | +32,106 | 0.87% | 8,816,400 |
| 2022-07-13 | 2022-07-11 | 1.146 | 7,830,783 | -32,106 | 0.87% | 8,975,520 |
| 2022-07-12 | 2022-07-08 | 1.171 | 7,862,889 | +38,528 | 0.87% | 9,208,240 |
| 2022-07-06 | 2022-07-04 | 1.171 | 7,824,361 | -6,422 | 0.87% | 9,163,120 |
| 2022-07-05 | 2022-06-30 | 1.184 | 7,830,783 | +3,211 | 0.87% | 9,268,200 |
| 2022-06-30 | 2022-06-28 | 1.233 | 7,827,572 | -6,421 | 0.87% | 9,654,480 |
| 2022-06-29 | 2022-06-27 | 1.196 | 7,833,993 | +16,053 | 0.87% | 9,369,600 |
| 2022-06-28 | 2022-06-24 | 1.196 | 7,817,940 | +6,421 | 0.87% | 9,350,400 |
| 2022-06-27 | 2022-06-23 | 1.208 | 7,811,519 | +6,422 | 0.87% | 9,440,040 |
| 2022-06-24 | 2022-06-22 | 1.184 | 7,805,097 | -6,422 | 0.87% | 9,237,800 |
| 2022-06-22 | 2022-06-20 | 1.279 | 7,811,519 | +3,211 | 0.87% | 9,987,784 |
| 2022-06-21 | 2022-06-17 | 1.304 | 7,808,308 | +276,051 | 0.87% | 10,185,369 |
| 2022-06-20 | 2022-06-16 | 1.317 | 7,532,257 | -6,194 | 0.87% | 9,922,560 |
| 2022-06-16 | 2022-06-14 | 1.266 | 7,538,451 | -6,194 | 0.87% | 9,541,280 |
| 2022-06-08 | 2022-06-06 | 1.292 | 7,544,645 | -6,195 | 0.87% | 9,744,000 |
| 2022-06-01 | 2022-05-30 | 1.292 | 7,550,840 | -46,457 | 0.87% | 9,752,000 |
| 2022-05-31 | 2022-05-27 | 1.304 | 7,597,297 | -3,097 | 0.88% | 9,910,120 |
| 2022-05-30 | 2022-05-26 | 1.304 | 7,600,394 | +74,332 | 0.88% | 9,914,160 |
| 2022-05-27 | 2022-05-25 | 1.253 | 7,526,062 | +21,680 | 0.87% | 9,428,399 |
| 2022-05-26 | 2022-05-24 | 1.292 | 7,504,382 | -12,389 | 0.87% | 9,691,999 |
| 2022-05-17 | 2022-05-13 | 1.279 | 7,516,771 | +185,829 | 0.87% | 9,610,920 |
| 2022-05-16 | 2022-05-12 | 1.279 | 7,330,942 | +30,971 | 0.85% | 9,373,320 |
| 2022-05-12 | 2022-05-10 | 1.330 | 7,299,971 | -24,777 | 0.84% | 9,710,840 |
| 2022-05-10 | 2022-05-05 | 1.343 | 7,324,748 | -102,206 | 0.84% | 9,838,400 |
| 2022-05-06 | 2022-05-04 | 1.369 | 7,426,954 | +46,457 | 0.86% | 10,167,520 |
| 2022-05-04 | 2022-04-29 | 1.408 | 7,380,497 | +6,195 | 0.85% | 10,389,881 |
| 2022-04-27 | 2022-04-25 | 1.317 | 7,374,302 | +65,040 | 0.85% | 9,714,480 |
| 2022-04-26 | 2022-04-22 | 1.343 | 7,309,262 | +80,525 | 0.84% | 9,817,600 |
| 2022-04-25 | 2022-04-21 | 1.330 | 7,228,737 | +21,680 | 0.83% | 9,616,081 |
| 2022-04-20 | 2022-04-14 | 1.356 | 7,207,057 | +96,012 | 0.83% | 9,773,401 |
| 2022-04-19 | 2022-04-13 | 1.356 | 7,111,045 | +12,389 | 0.82% | 9,643,200 |
| 2022-04-12 | 2022-04-08 | 1.369 | 7,098,656 | +77,428 | 0.82% | 9,718,079 |
| 2022-04-11 | 2022-04-07 | 1.382 | 7,021,228 | -24,777 | 0.81% | 9,702,760 |
| 2022-04-08 | 2022-04-06 | 1.395 | 7,046,005 | -3,097 | 0.81% | 9,828,000 |
| 2022-04-07 | 2022-04-04 | 1.395 | 7,049,102 | +92,914 | 0.81% | 9,832,320 |
| 2022-04-06 | 2022-04-01 | 1.382 | 6,956,188 | +3,097 | 0.80% | 9,612,880 |
| 2022-04-04 | 2022-03-31 | 1.434 | 6,953,091 | +6,195 | 0.80% | 9,967,801 |
| 2022-04-01 | 2022-03-30 | 1.395 | 6,946,896 | +30,971 | 0.80% | 9,689,760 |
| 2022-03-31 | 2022-03-29 | 1.576 | 6,915,925 | +6,194 | 0.80% | 10,897,040 |
| 2022-03-30 | 2022-03-28 | 1.576 | 6,909,731 | -61,942 | 0.80% | 10,887,281 |
| 2022-03-29 | 2022-03-25 | 1.614 | 6,971,673 | +80,525 | 0.80% | 11,254,999 |
| 2022-03-28 | 2022-03-24 | 1.692 | 6,891,148 | -3,097 | 0.79% | 11,659,000 |
| 2022-03-25 | 2022-03-23 | 1.421 | 6,894,245 | +247,772 | 0.80% | 9,794,400 |
| 2022-03-22 | 2022-03-18 | 1.343 | 6,646,473 | -49,555 | 0.77% | 8,927,360 |
| 2022-03-21 | 2022-03-17 | 1.330 | 6,696,028 | +40,263 | 0.77% | 8,907,441 |
| 2022-03-18 | 2022-03-16 | 1.188 | 6,655,765 | +216,800 | 0.77% | 7,908,320 |
| 2022-03-17 | 2022-03-15 | 1.149 | 6,438,965 | +18,583 | 0.74% | 7,401,241 |
| 2022-03-15 | 2022-03-11 | 1.330 | 6,420,382 | -12,388 | 0.74% | 8,540,760 |
| 2022-03-14 | 2022-03-10 | 1.356 | 6,432,770 | -24,777 | 0.74% | 8,723,400 |
| 2022-03-11 | 2022-03-09 | 1.304 | 6,457,547 | -46,458 | 0.74% | 8,423,399 |
| 2022-03-10 | 2022-03-08 | 1.317 | 6,504,005 | +12,389 | 0.75% | 8,568,001 |
| 2022-03-09 | 2022-03-07 | 1.304 | 6,491,616 | +58,846 | 0.75% | 8,467,840 |
| 2022-03-08 | 2022-03-04 | 1.395 | 6,432,770 | -80,526 | 0.74% | 8,972,640 |
| 2022-03-02 | 2022-02-28 | 1.111 | 6,513,296 | +3,097 | 0.75% | 7,234,320 |
| 2022-02-28 | 2022-02-24 | 1.149 | 6,510,199 | -3,097 | 0.75% | 7,483,120 |
| 2022-02-24 | 2022-02-22 | 1.175 | 6,513,296 | -24,777 | 0.75% | 7,654,920 |
| 2022-02-22 | 2022-02-18 | 1.188 | 6,538,073 | +46,457 | 0.75% | 7,768,480 |
| 2022-02-21 | 2022-02-17 | 1.201 | 6,491,616 | +6,194 | 0.75% | 7,797,120 |
| 2022-02-18 | 2022-02-16 | 1.214 | 6,485,422 | -12,388 | 0.75% | 7,873,440 |
| 2022-02-17 | 2022-02-15 | 1.214 | 6,497,810 | +15,485 | 0.75% | 7,888,480 |
| 2022-02-16 | 2022-02-14 | 1.175 | 6,482,325 | -27,874 | 0.75% | 7,618,520 |
| 2022-02-15 | 2022-02-11 | 1.214 | 6,510,199 | -55,748 | 0.75% | 7,903,520 |
| 2022-02-14 | 2022-02-10 | 1.279 | 6,565,947 | +9,291 | 0.76% | 8,395,199 |
| 2022-02-11 | 2022-02-09 | 1.292 | 6,556,656 | -18,583 | 0.76% | 8,468,000 |
| 2022-02-07 | 2022-01-31 | 1.317 | 6,575,239 | -83,623 | 0.76% | 8,661,840 |
| 2022-02-04 | 2022-01-27 | 1.356 | 6,658,862 | +346,880 | 0.77% | 9,030,000 |
| 2022-01-26 | 2022-01-24 | 1.356 | 6,311,982 | -3,097 | 0.73% | 8,559,601 |
| 2022-01-24 | 2022-01-20 | 1.369 | 6,315,079 | +30,972 | 0.73% | 8,645,360 |
| 2022-01-17 | 2022-01-13 | 1.421 | 6,284,107 | -9,292 | 0.72% | 8,927,600 |
| 2022-01-14 | 2022-01-12 | 1.408 | 6,293,399 | +120,789 | 0.73% | 8,859,520 |
| 2022-01-13 | 2022-01-11 | 1.395 | 6,172,610 | +6,194 | 0.71% | 8,609,760 |
| 2022-01-10 | 2022-01-06 | 1.395 | 6,166,416 | -24,777 | 0.71% | 8,601,120 |
| 2022-01-04 | 2021-12-31 | 1.459 | 6,191,193 | -12,389 | 0.71% | 9,035,480 |
| 2022-01-03 | 2021-12-29 | 1.446 | 6,203,582 | -27,874 | 0.72% | 8,973,441 |
| 2021-12-30 | 2021-12-28 | 1.369 | 6,231,456 | +6,194 | 0.72% | 8,530,880 |
| 2021-12-29 | 2021-12-24 | 1.356 | 6,225,262 | -15,485 | 0.72% | 8,442,001 |
| 2021-12-28 | 2021-12-22 | 1.369 | 6,240,747 | +343,783 | 0.72% | 8,543,600 |
| 2021-12-23 | 2021-12-21 | 1.317 | 5,896,964 | -133,177 | 0.68% | 7,768,320 |
| 2021-12-22 | 2021-12-20 | 1.498 | 6,030,141 | +58,845 | 0.70% | 9,034,079 |
| 2021-12-21 | 2021-12-17 | 1.627 | 5,971,296 | -21,680 | 0.69% | 9,717,121 |
| 2021-12-20 | 2021-12-16 | 1.679 | 5,992,976 | -238,480 | 0.69% | 10,062,001 |
| 2021-12-17 | 2021-12-15 | 1.679 | 6,231,456 | -74,331 | 0.72% | 10,462,400 |
| 2021-12-16 | 2021-12-14 | 1.692 | 6,305,787 | -9,292 | 0.73% | 10,668,639 |
| 2021-12-15 | 2021-12-13 | 1.679 | 6,315,079 | -15,485 | 0.73% | 10,602,800 |
| 2021-12-14 | 2021-12-10 | 1.705 | 6,330,564 | -77,429 | 0.73% | 10,792,319 |
| 2021-12-13 | 2021-12-09 | 1.692 | 6,407,993 | +15,486 | 0.74% | 10,841,560 |
| 2021-12-10 | 2021-12-08 | 1.705 | 6,392,507 | -58,846 | 0.74% | 10,897,919 |
| 2021-12-09 | 2021-12-07 | 1.692 | 6,451,353 | +6,194 | 0.74% | 10,914,920 |
| 2021-12-08 | 2021-12-06 | 1.692 | 6,445,159 | +40,263 | 0.74% | 10,904,440 |
| 2021-12-07 | 2021-12-03 | 1.705 | 6,404,896 | +21,680 | 0.74% | 10,919,040 |
| 2021-12-02 | 2021-11-30 | 1.705 | 6,383,216 | -92,914 | 0.74% | 10,882,080 |
| 2021-11-30 | 2021-11-26 | 1.744 | 6,476,130 | -37,166 | 0.75% | 11,291,400 |
| 2021-11-29 | 2021-11-25 | 1.808 | 6,513,296 | -356,172 | 0.75% | 11,776,800 |
| 2021-11-26 | 2021-11-24 | 1.679 | 6,869,468 | +9,292 | 0.79% | 11,533,600 |
| 2021-11-25 | 2021-11-23 | 1.692 | 6,860,176 | -3,097 | 0.79% | 11,606,600 |
| 2021-11-24 | 2021-11-22 | 1.679 | 6,863,273 | -161,052 | 0.79% | 11,523,199 |
| 2021-11-22 | 2021-11-18 | 1.744 | 7,024,325 | +6,194 | 0.81% | 12,247,200 |
| 2021-11-17 | 2021-11-15 | 1.756 | 7,018,131 | +9,292 | 0.81% | 12,327,041 |
| 2021-11-16 | 2021-11-12 | 1.744 | 7,008,839 | -30,972 | 0.81% | 12,220,200 |
| 2021-11-12 | 2021-11-10 | 1.744 | 7,039,811 | -9,291 | 0.81% | 12,274,201 |
| 2021-11-10 | 2021-11-08 | 1.756 | 7,049,102 | -6,194 | 0.81% | 12,381,440 |
| 2021-11-09 | 2021-11-05 | 1.744 | 7,055,296 | -154,858 | 0.81% | 12,301,199 |
| 2021-11-08 | 2021-11-04 | 1.769 | 7,210,154 | -15,485 | 0.83% | 12,757,441 |
| 2021-11-04 | 2021-11-02 | 1.769 | 7,225,639 | -3,098 | 0.83% | 12,784,839 |
| 2021-11-03 | 2021-11-01 | 1.795 | 7,228,737 | -74,331 | 0.83% | 12,977,041 |
| 2021-11-02 | 2021-10-29 | 1.808 | 7,303,068 | -77,429 | 0.84% | 13,204,800 |
| 2021-11-01 | 2021-10-28 | 1.756 | 7,380,497 | -74,331 | 0.85% | 12,963,521 |
| 2021-10-29 | 2021-10-27 | 1.795 | 7,454,828 | +15,486 | 0.86% | 13,382,920 |
| 2021-10-27 | 2021-10-25 | 1.834 | 7,439,342 | -3,098 | 0.86% | 13,643,359 |
| 2021-10-26 | 2021-10-22 | 1.847 | 7,442,440 | -120,788 | 0.86% | 13,745,161 |
| 2021-10-25 | 2021-10-21 | 1.808 | 7,563,228 | +96,011 | 0.87% | 13,675,200 |
| 2021-10-22 | 2021-10-20 | 1.769 | 7,467,217 | +15,486 | 0.86% | 13,212,281 |
| 2021-10-21 | 2021-10-19 | 1.744 | 7,451,731 | +12,389 | 0.86% | 12,992,400 |
| 2021-10-20 | 2021-10-18 | 1.718 | 7,439,342 | -55,749 | 0.86% | 12,778,639 |
| 2021-10-19 | 2021-10-15 | 1.744 | 7,495,091 | +6,194 | 0.86% | 13,068,000 |
| 2021-10-18 | 2021-10-12 | 1.756 | 7,488,897 | -37,165 | 0.86% | 13,153,921 |
| 2021-10-11 | 2021-10-07 | 1.808 | 7,526,062 | +21,680 | 0.87% | 13,607,999 |
| 2021-10-07 | 2021-10-05 | 1.718 | 7,504,382 | +27,874 | 0.87% | 12,890,359 |
| 2021-10-06 | 2021-10-04 | 1.782 | 7,476,508 | +21,680 | 0.86% | 13,325,280 |
| 2021-10-05 | 2021-09-30 | 1.808 | 7,454,828 | +86,720 | 0.86% | 13,479,200 |
| 2021-10-04 | 2021-09-29 | 1.666 | 7,368,108 | +9,291 | 0.85% | 12,275,640 |
| 2021-09-30 | 2021-09-28 | 1.563 | 7,358,817 | -21,680 | 0.85% | 11,499,841 |
| 2021-09-29 | 2021-09-27 | 1.576 | 7,380,497 | +3,098 | 0.85% | 11,629,041 |
| 2021-09-27 | 2021-09-23 | 1.692 | 7,377,399 | +15,485 | 0.85% | 12,481,679 |
| 2021-09-23 | 2021-09-20 | 1.614 | 7,361,914 | +6,195 | 0.85% | 11,885,000 |
| 2021-09-21 | 2021-09-17 | 1.769 | 7,355,719 | -185,829 | 0.85% | 13,014,999 |
| 2021-09-20 | 2021-09-16 | 1.795 | 7,541,548 | -154,857 | 0.87% | 13,538,600 |
| 2021-09-17 | 2021-09-15 | 1.834 | 7,696,405 | +6,194 | 0.89% | 14,114,799 |
| 2021-09-16 | 2021-09-14 | 1.873 | 7,690,211 | +9,291 | 0.89% | 14,401,400 |
| 2021-09-15 | 2021-09-13 | 1.886 | 7,680,920 | +12,389 | 0.89% | 14,483,201 |
| 2021-09-14 | 2021-09-10 | 1.873 | 7,668,531 | -9,292 | 0.88% | 14,360,800 |
| 2021-09-10 | 2021-09-08 | 1.911 | 7,677,823 | +6,195 | 0.89% | 14,675,681 |
| 2021-09-08 | 2021-09-06 | 1.860 | 7,671,628 | -15,486 | 0.88% | 14,267,519 |
| 2021-09-07 | 2021-09-03 | 1.847 | 7,687,114 | +46,457 | 0.89% | 14,197,040 |
| 2021-09-06 | 2021-09-02 | 1.860 | 7,640,657 | -6,194 | 0.88% | 14,209,920 |
| 2021-09-03 | 2021-09-01 | 1.873 | 7,646,851 | +99,109 | 0.88% | 14,320,200 |
| 2021-09-02 | 2021-08-31 | 1.821 | 7,547,742 | +9,291 | 0.87% | 13,744,679 |
| 2021-09-01 | 2021-08-30 | 1.834 | 7,538,451 | +136,274 | 0.87% | 13,825,120 |
| 2021-08-31 | 2021-08-27 | 1.847 | 7,402,177 | -3,097 | 0.85% | 13,670,801 |
| 2021-08-30 | 2021-08-26 | 1.886 | 7,405,274 | +24,777 | 0.85% | 13,963,440 |
| 2021-08-27 | 2021-08-25 | 1.899 | 7,380,497 | -9,291 | 0.85% | 14,012,041 |
| 2021-08-26 | 2021-08-24 | 2.054 | 7,389,788 | -12,389 | 0.85% | 15,174,960 |
| 2021-08-25 | 2021-08-23 | 2.144 | 7,402,177 | -415,017 | 0.85% | 15,869,601 |
| 2021-08-24 | 2021-08-20 | 1.873 | 7,817,194 | +148,663 | 0.90% | 14,639,200 |
| 2021-08-23 | 2021-08-19 | 1.782 | 7,668,531 | -12,389 | 0.88% | 13,667,520 |
| 2021-08-19 | 2021-08-17 | 1.821 | 7,680,920 | +6,195 | 0.89% | 13,987,201 |
| 2021-08-18 | 2021-08-16 | 1.821 | 7,674,725 | -30,972 | 0.88% | 13,975,919 |
| 2021-08-17 | 2021-08-13 | 1.860 | 7,705,697 | -68,137 | 0.89% | 14,330,880 |
| 2021-08-16 | 2021-08-12 | 1.821 | 7,773,834 | -9,291 | 0.90% | 14,156,400 |
| 2021-08-13 | 2021-08-11 | 1.847 | 7,783,125 | +46,457 | 0.90% | 14,374,359 |
| 2021-08-11 | 2021-08-09 | 1.860 | 7,736,668 | -9,292 | 0.89% | 14,388,479 |
| 2021-08-09 | 2021-08-05 | 1.899 | 7,745,960 | +18,583 | 0.89% | 14,705,880 |
| 2021-08-05 | 2021-08-03 | 1.873 | 7,727,377 | +30,972 | 0.89% | 14,471,000 |
| 2021-08-02 | 2021-07-29 | 1.847 | 7,696,405 | -77,429 | 0.89% | 14,214,199 |
| 2021-07-30 | 2021-07-28 | 1.821 | 7,773,834 | -15,486 | 0.90% | 14,156,400 |
| 2021-07-29 | 2021-07-27 | 1.821 | 7,789,320 | +148,663 | 0.90% | 14,184,600 |
| 2021-07-27 | 2021-07-23 | 1.821 | 7,640,657 | +40,263 | 0.88% | 13,913,880 |
| 2021-07-26 | 2021-07-22 | 1.911 | 7,600,394 | -30,971 | 0.88% | 14,527,680 |
| 2021-07-23 | 2021-07-21 | 1.937 | 7,631,365 | -37,166 | 0.88% | 14,783,999 |
| 2021-07-22 | 2021-07-20 | 1.924 | 7,668,531 | -80,526 | 0.88% | 14,756,960 |
| 2021-07-21 | 2021-07-19 | 2.002 | 7,749,057 | -86,720 | 0.89% | 15,512,400 |
| 2021-07-20 | 2021-07-16 | 1.976 | 7,835,777 | +15,486 | 0.90% | 15,483,600 |
| 2021-07-19 | 2021-07-15 | 1.834 | 7,820,291 | +15,485 | 0.90% | 14,342,000 |
| 2021-07-16 | 2021-07-14 | 1.899 | 7,804,806 | +49,555 | 0.90% | 14,817,601 |
| 2021-07-15 | 2021-07-13 | 1.937 | 7,755,251 | +40,263 | 0.89% | 15,024,000 |
| 2021-07-14 | 2021-07-12 | 1.886 | 7,714,988 | +12,388 | 0.89% | 14,547,439 |
| 2021-07-13 | 2021-07-09 | 1.963 | 7,702,600 | -55,748 | 0.89% | 15,120,961 |
| 2021-07-12 | 2021-07-08 | 1.899 | 7,758,348 | -43,360 | 0.89% | 14,729,399 |
| 2021-07-09 | 2021-07-07 | 1.769 | 7,801,708 | +105,303 | 0.90% | 13,804,119 |
| 2021-07-08 | 2021-07-06 | 1.886 | 7,696,405 | -68,138 | 0.89% | 14,512,399 |
| 2021-07-07 | 2021-07-05 | 2.002 | 7,764,543 | +49,555 | 0.90% | 15,543,401 |
| 2021-07-06 | 2021-07-02 | 2.196 | 7,714,988 | -179,635 | 0.89% | 16,938,799 |
| 2021-07-05 | 2021-06-30 | 2.221 | 7,894,623 | +278,743 | 0.91% | 17,537,121 |
| 2021-06-30 | 2021-06-28 | 1.847 | 7,615,880 | +83,623 | 0.88% | 14,065,481 |
| 2021-06-29 | 2021-06-25 | 1.782 | 7,532,257 | -195,120 | 0.87% | 13,424,640 |
| 2021-06-28 | 2021-06-24 | 1.550 | 7,727,377 | +43,360 | 0.89% | 11,976,000 |
| 2021-06-25 | 2021-06-23 | 1.524 | 7,684,017 | -24,777 | 0.89% | 11,710,320 |
| 2021-06-22 | 2021-06-18 | 1.421 | 7,708,794 | +9,291 | 0.89% | 10,951,600 |
| 2021-06-18 | 2021-06-16 | 1.434 | 7,699,503 | +18,583 | 0.89% | 11,037,841 |
| 2021-06-17 | 2021-06-15 | 1.569 | 7,680,920 | +49,555 | 0.89% | 12,048,628 |
| 2021-06-16 | 2021-06-11 | 1.555 | 7,631,365 | +488,941 | 0.88% | 11,865,887 |
| 2021-06-15 | 2021-06-10 | 1.596 | 7,142,424 | -23,256 | 0.88% | 11,400,480 |
| 2021-06-11 | 2021-06-09 | 1.582 | 7,165,680 | +8,721 | 0.88% | 11,339,000 |
| 2021-06-08 | 2021-06-04 | 1.679 | 7,156,959 | -17,442 | 0.88% | 12,014,560 |
| 2021-06-07 | 2021-06-03 | 1.651 | 7,174,401 | -11,628 | 0.88% | 11,846,401 |
| 2021-06-04 | 2021-06-02 | 1.651 | 7,186,029 | -8,720 | 0.88% | 11,865,601 |
| 2021-06-03 | 2021-06-01 | 1.665 | 7,194,749 | -55,233 | 0.88% | 11,978,999 |
| 2021-06-02 | 2021-05-31 | 1.527 | 7,249,982 | +17,442 | 0.89% | 11,073,360 |
| 2021-06-01 | 2021-05-28 | 1.541 | 7,232,540 | -171,511 | 0.89% | 11,146,240 |
| 2021-05-31 | 2021-05-27 | 1.527 | 7,404,051 | +63,953 | 0.91% | 11,308,680 |
| 2021-05-28 | 2021-05-26 | 1.569 | 7,340,098 | +2,907 | 0.90% | 11,514,000 |
| 2021-05-27 | 2021-05-25 | 1.596 | 7,337,191 | +34,884 | 0.90% | 11,711,360 |
| 2021-05-26 | 2021-05-24 | 1.582 | 7,302,307 | -14,535 | 0.90% | 11,555,200 |
| 2021-05-25 | 2021-05-21 | 1.624 | 7,316,842 | -40,698 | 0.90% | 11,880,240 |
| 2021-05-24 | 2021-05-20 | 1.582 | 7,357,540 | -14,535 | 0.90% | 11,642,600 |
| 2021-05-21 | 2021-05-18 | 1.624 | 7,372,075 | -52,325 | 0.91% | 11,969,921 |
| 2021-05-20 | 2021-05-17 | 1.679 | 7,424,400 | -8,721 | 0.91% | 12,463,520 |
| 2021-05-18 | 2021-05-14 | 1.679 | 7,433,121 | +581,394 | 0.91% | 12,478,160 |
| 2021-05-17 | 2021-05-13 | 1.679 | 6,851,727 | +69,767 | 0.84% | 11,502,160 |
| 2021-05-14 | 2021-05-12 | 1.789 | 6,781,960 | +162,791 | 0.83% | 12,131,600 |
| 2021-05-13 | 2021-05-11 | 1.871 | 6,619,169 | -1,017,440 | 0.81% | 12,386,879 |
| 2021-05-12 | 2021-05-10 | 1.472 | 7,636,609 | -2,907 | 0.94% | 11,243,560 |
| 2021-05-11 | 2021-05-07 | 1.390 | 7,639,516 | +8,721 | 0.94% | 10,617,120 |
| 2021-05-10 | 2021-05-06 | 1.431 | 7,630,795 | +37,791 | 0.94% | 10,920,000 |
| 2021-05-07 | 2021-05-05 | 1.514 | 7,593,004 | -43,605 | 0.93% | 11,492,800 |
| 2021-05-04 | 2021-04-30 | 1.555 | 7,636,609 | -156,976 | 0.94% | 11,874,040 |
| 2021-05-03 | 2021-04-29 | 1.582 | 7,793,585 | -72,674 | 0.96% | 12,332,600 |
| 2021-04-29 | 2021-04-27 | 1.569 | 7,866,259 | -72,675 | 0.97% | 12,339,359 |
| 2021-04-27 | 2021-04-23 | 1.610 | 7,938,934 | +145,349 | 0.98% | 12,781,081 |
| 2021-04-26 | 2021-04-22 | 1.679 | 7,793,585 | +151,162 | 0.96% | 13,083,280 |
| 2021-04-23 | 2021-04-21 | 1.541 | 7,642,423 | +63,954 | 0.94% | 11,777,920 |
| 2021-04-22 | 2021-04-20 | 1.569 | 7,578,469 | -142,442 | 0.93% | 11,887,919 |
| 2021-04-21 | 2021-04-19 | 1.527 | 7,720,911 | -5,814 | 0.95% | 11,792,640 |
| 2021-04-19 | 2021-04-15 | 1.417 | 7,726,725 | -2,907 | 0.95% | 10,950,960 |
| 2021-04-16 | 2021-04-14 | 1.459 | 7,729,632 | -14,535 | 0.95% | 11,274,160 |
| 2021-04-15 | 2021-04-13 | 1.404 | 7,744,167 | +2,907 | 0.95% | 10,869,120 |
| 2021-04-14 | 2021-04-12 | 1.445 | 7,741,260 | -14,535 | 0.95% | 11,184,600 |
| 2021-04-13 | 2021-04-09 | 1.266 | 7,755,795 | -34,883 | 0.95% | 9,818,241 |
| 2021-04-12 | 2021-04-08 | 1.252 | 7,790,678 | -229,651 | 0.96% | 9,755,200 |
| 2021-04-09 | 2021-04-07 | 0.949 | 8,020,329 | +11,628 | 0.99% | 7,614,840 |
| 2021-04-07 | 2021-03-31 | 0.812 | 8,008,701 | +5,814 | 0.98% | 6,501,800 |
| 2021-04-01 | 2021-03-30 | 0.826 | 8,002,887 | -23,256 | 0.98% | 6,607,200 |
| 2021-03-29 | 2021-03-25 | 0.757 | 8,026,143 | -43,604 | 0.99% | 6,074,200 |
| 2021-03-26 | 2021-03-24 | 0.798 | 8,069,747 | -5,814 | 0.99% | 6,440,320 |
| 2021-03-17 | 2021-03-15 | 0.729 | 8,075,561 | +63,953 | 0.99% | 5,889,360 |
| 2021-03-11 | 2021-03-09 | 0.716 | 8,011,608 | -180,232 | 0.98% | 5,732,480 |
| 2021-03-09 | 2021-03-05 | 0.716 | 8,191,840 | -49,418 | 1.01% | 5,861,440 |
| 2021-03-04 | 2021-03-02 | 0.681 | 8,241,258 | -37,791 | 1.01% | 5,613,300 |
| 2021-03-03 | 2021-03-01 | 0.654 | 8,279,049 | +183,139 | 1.02% | 5,411,200 |
| 2021-03-02 | 2021-02-26 | 0.612 | 8,095,910 | -145,348 | 0.99% | 4,957,300 |
| 2021-03-01 | 2021-02-25 | 0.605 | 8,241,258 | -101,744 | 1.01% | 4,989,600 |
| 2021-02-24 | 2021-02-22 | 0.578 | 8,343,002 | -34,884 | 1.02% | 4,821,600 |
| 2021-02-23 | 2021-02-19 | 0.599 | 8,377,886 | -151,162 | 1.03% | 5,014,680 |
| 2021-02-17 | 2021-02-11 | 0.550 | 8,529,048 | +145,348 | 1.05% | 4,694,400 |
| 2021-02-16 | 2021-02-09 | 0.550 | 8,383,700 | -72,674 | 1.03% | 4,614,400 |
| 2021-02-02 | 2021-01-29 | 0.468 | 8,456,374 | +72,674 | 1.04% | 3,956,240 |
| 2021-01-25 | 2021-01-21 | 0.523 | 8,383,700 | -29,070 | 1.03% | 4,383,680 |
| 2021-01-21 | 2021-01-19 | 0.550 | 8,412,770 | -110,464 | 1.03% | 4,630,400 |
| 2021-01-19 | 2021-01-15 | 0.557 | 8,523,234 | +72,674 | 1.05% | 4,749,840 |
| 2021-01-18 | 2021-01-14 | 0.571 | 8,450,560 | -43,605 | 1.04% | 4,825,620 |
| 2021-01-15 | 2021-01-13 | 0.605 | 8,494,165 | +78,488 | 1.04% | 5,142,720 |
| 2021-01-14 | 2021-01-12 | 0.571 | 8,415,677 | +84,302 | 1.03% | 4,805,700 |
| 2021-01-13 | 2021-01-11 | 0.592 | 8,331,375 | +113,372 | 1.02% | 4,929,520 |
| 2020-12-23 | 2020-12-21 | 0.516 | 8,218,003 | -58,139 | 1.01% | 4,240,500 |
| 2020-12-16 | 2020-12-14 | 0.447 | 8,276,142 | -14,535 | 1.02% | 3,701,100 |
| 2020-12-14 | 2020-12-10 | 0.433 | 8,290,677 | -290,697 | 1.02% | 3,593,520 |
| 2020-12-11 | 2020-12-09 | 0.447 | 8,581,374 | -72,674 | 1.05% | 3,837,600 |
| 2020-11-20 | 2020-11-18 | 0.433 | 8,654,048 | -5,814 | 1.06% | 3,751,020 |
| 2020-11-16 | 2020-11-12 | 0.420 | 8,659,862 | -23,256 | 1.06% | 3,634,380 |
| 2020-11-13 | 2020-11-11 | 0.440 | 8,683,118 | -14,535 | 1.07% | 3,823,360 |
| 2020-11-11 | 2020-11-09 | 0.427 | 8,697,653 | +93,023 | 1.07% | 3,710,080 |
| 2020-11-10 | 2020-11-06 | 0.427 | 8,604,630 | +75,582 | 1.06% | 3,670,400 |
| 2020-11-06 | 2020-11-04 | 0.420 | 8,529,048 | +479,650 | 1.05% | 3,579,480 |
| 2020-10-29 | 2020-10-27 | 0.406 | 8,049,398 | +14,534 | 0.99% | 3,267,420 |
| 2020-10-22 | 2020-10-20 | 0.433 | 8,034,864 | +145,349 | 0.99% | 3,482,640 |
| 2020-10-19 | 2020-10-15 | 0.427 | 7,889,515 | +20,349 | 0.97% | 3,365,360 |
| 2020-10-16 | 2020-10-14 | 0.427 | 7,869,166 | -29,070 | 0.97% | 3,356,680 |
| 2020-10-14 | 2020-10-09 | 0.420 | 7,898,236 | -5,814 | 0.97% | 3,314,740 |
| 2020-10-12 | 2020-10-08 | 0.420 | 7,904,050 | -29,070 | 0.97% | 3,317,180 |
| 2020-09-28 | 2020-09-24 | 0.440 | 7,933,120 | +23,256 | 0.97% | 3,493,120 |
| 2020-09-22 | 2020-09-18 | 0.433 | 7,909,864 | +5,814 | 0.97% | 3,428,460 |
| 2020-09-18 | 2020-09-16 | 0.433 | 7,904,050 | +127,907 | 0.97% | 3,425,940 |
| 2020-09-17 | 2020-09-15 | 0.433 | 7,776,143 | +159,883 | 0.96% | 3,370,500 |
| 2020-09-16 | 2020-09-14 | 0.447 | 7,616,260 | -116,279 | 0.94% | 3,406,000 |
| 2020-09-15 | 2020-09-11 | 0.454 | 7,732,539 | -148,255 | 0.95% | 3,511,200 |
| 2020-09-11 | 2020-09-09 | 0.420 | 7,880,794 | +171,511 | 0.97% | 3,307,420 |
| 2020-09-10 | 2020-09-08 | 0.406 | 7,709,283 | -14,535 | 0.95% | 3,129,360 |
| 2020-09-08 | 2020-09-04 | 0.420 | 7,723,818 | +139,535 | 0.95% | 3,241,540 |
| 2020-09-03 | 2020-09-01 | 0.420 | 7,584,283 | +101,744 | 0.93% | 3,182,980 |
| 2020-09-02 | 2020-08-31 | 0.427 | 7,482,539 | +81,395 | 0.92% | 3,191,760 |
| 2020-09-01 | 2020-08-28 | 0.420 | 7,401,144 | +87,209 | 0.91% | 3,106,120 |
| 2020-08-31 | 2020-08-27 | 0.413 | 7,313,935 | +319,766 | 0.90% | 3,019,200 |
| 2020-08-27 | 2020-08-25 | 0.406 | 6,994,169 | +412,790 | 0.86% | 2,839,080 |
| 2020-08-26 | 2020-08-24 | 0.399 | 6,581,379 | -43,604 | 0.81% | 2,626,240 |
| 2020-08-25 | 2020-08-21 | 0.427 | 6,624,983 | -476,743 | 0.81% | 2,825,960 |
| 2020-08-20 | 2020-08-18 | 0.392 | 7,101,726 | -209,302 | 0.87% | 2,785,020 |
| 2020-08-19 | 2020-08-17 | 0.399 | 7,311,028 | -69,767 | 0.90% | 2,917,400 |
| 2020-08-18 | 2020-08-14 | 0.427 | 7,380,795 | +1,531,972 | 0.91% | 3,148,360 |
| 2020-08-17 | 2020-08-13 | 0.427 | 5,848,823 | -2,247,087 | 0.72% | 2,494,880 |
| 2020-08-14 | 2020-08-12 | 0.378 | 8,095,910 | -14,535 | 0.99% | 3,063,500 |
| 2020-08-13 | 2020-08-11 | 0.343 | 8,110,445 | -14,535 | 1.00% | 2,778,840 |
| 2020-08-06 | 2020-08-04 | 0.318 | 8,124,980 | +26,163 | 1.00% | 2,582,580 |
| 2020-07-31 | 2020-07-29 | 0.319 | 8,098,817 | +363,371 | 1.00% | 2,585,408 |
| 2020-07-29 | 2020-07-27 | 0.318 | 7,735,446 | -14,535 | 0.95% | 2,458,764 |
| 2020-07-28 | 2020-07-24 | 0.316 | 7,749,981 | +247,093 | 0.95% | 2,452,720 |
| 2020-07-27 | 2020-07-23 | 0.318 | 7,502,888 | +581,394 | 0.92% | 2,384,844 |
| 2020-07-24 | 2020-07-22 | 0.323 | 6,921,494 | +223,836 | 0.85% | 2,238,140 |
| 2020-07-17 | 2020-07-15 | 0.319 | 6,697,658 | -69,767 | 0.82% | 2,138,112 |
| 2020-07-15 | 2020-07-13 | 0.318 | 6,767,425 | -29,070 | 0.83% | 2,151,072 |
| 2020-07-14 | 2020-07-10 | 0.312 | 6,796,495 | -218,022 | 0.84% | 2,122,904 |
| 2020-07-13 | 2020-07-09 | 0.316 | 7,014,517 | +122,092 | 0.86% | 2,219,960 |
| 2020-07-08 | 2020-07-06 | 0.315 | 6,892,425 | +29,070 | 0.85% | 2,171,836 |
| 2020-07-07 | 2020-07-03 | 0.307 | 6,863,355 | +116,279 | 0.84% | 2,106,012 |
| 2020-07-06 | 2020-07-02 | 0.312 | 6,747,076 | +14,535 | 0.83% | 2,107,468 |
| 2020-06-30 | 2020-06-26 | 0.314 | 6,732,541 | -55,233 | 0.83% | 2,112,192 |
| 2020-06-29 | 2020-06-24 | 0.315 | 6,787,774 | -726,742 | 0.83% | 2,138,860 |
| 2020-06-26 | 2020-06-23 | 0.315 | 7,514,516 | -84,302 | 0.92% | 2,367,860 |
| 2020-06-23 | 2020-06-19 | 0.327 | 7,598,818 | -125,000 | 0.93% | 2,488,528 |
| 2020-06-22 | 2020-06-18 | 0.336 | 7,723,818 | -418,603 | 0.95% | 2,593,232 |
| 2020-06-19 | 2020-06-17 | 0.333 | 8,142,421 | -465,116 | 1.00% | 2,711,368 |
| 2020-06-18 | 2020-06-16 | 0.332 | 8,607,537 | -363,371 | 1.06% | 2,854,404 |
| 2020-06-17 | 2020-06-15 | 0.318 | 8,970,908 | -374,999 | 1.10% | 2,851,464 |
| 2020-06-15 | 2020-06-11 | 0.329 | 9,345,907 | -479,650 | 1.15% | 3,073,540 |
| 2020-06-12 | 2020-06-10 | 0.332 | 9,825,557 | -223,836 | 1.21% | 3,258,320 |
| 2020-06-11 | 2020-06-09 | 0.325 | 10,049,393 | -537,790 | 1.23% | 3,263,408 |
| 2020-06-09 | 2020-06-05 | 0.344 | 10,587,183 | -58,139 | 1.30% | 3,642,000 |
| 2020-06-08 | 2020-06-04 | 0.337 | 10,645,322 | +43,604 | 1.31% | 3,588,760 |
| 2020-06-05 | 2020-06-03 | 0.378 | 10,601,718 | +203,488 | 1.30% | 4,011,700 |
| 2020-06-04 | 2020-06-02 | 0.378 | 10,398,230 | -93,023 | 1.28% | 3,934,700 |
| 2020-06-03 | 2020-06-01 | 0.293 | 10,491,253 | +26,163 | 1.29% | 3,074,868 |
| 2020-06-02 | 2020-05-29 | 0.303 | 10,465,090 | +1,555,229 | 1.29% | 3,168,000 |
| 2020-06-01 | 2020-05-28 | 0.333 | 8,909,861 | -75,582 | 1.09% | 2,966,920 |
| 2020-05-28 | 2020-05-26 | 0.332 | 8,985,443 | -26,162 | 1.10% | 2,979,724 |
| 2020-05-27 | 2020-05-25 | 0.290 | 9,011,605 | +5,741,264 | 1.11% | 2,616,400 |
| 2020-05-26 | 2020-05-22 | 0.307 | 3,270,341 | -14,535 | 0.40% | 1,003,500 |
| 2020-05-22 | 2020-05-20 | 0.314 | 3,284,876 | +17,442 | 0.40% | 1,030,560 |
| 2020-05-14 | 2020-05-12 | 0.326 | 3,267,434 | +8,721 | 0.40% | 1,065,552 |
| 2020-05-08 | 2020-05-06 | 0.327 | 3,258,713 | +43,605 | 0.40% | 1,067,192 |
| 2020-05-07 | 2020-05-05 | 0.327 | 3,215,108 | +46,511 | 0.39% | 1,052,912 |
| 2020-05-05 | 2020-04-29 | 0.340 | 3,168,597 | +17,442 | 0.39% | 1,076,920 |
| 2020-05-04 | 2020-04-28 | 0.338 | 3,151,155 | +11,628 | 0.39% | 1,066,656 |
| 2020-04-23 | 2020-04-21 | 0.378 | 3,139,527 | -58,139 | 0.39% | 1,188,000 |
| 2020-04-17 | 2020-04-15 | 0.392 | 3,197,666 | +14,534 | 0.39% | 1,254,000 |
| 2020-04-16 | 2020-04-14 | 0.392 | 3,183,132 | +14,535 | 0.39% | 1,248,300 |
| 2020-04-14 | 2020-04-08 | 0.399 | 3,168,597 | +29,070 | 0.39% | 1,264,400 |
| 2020-04-09 | 2020-04-07 | 0.392 | 3,139,527 | -5,814 | 0.39% | 1,231,200 |
| 2020-04-07 | 2020-04-03 | 0.385 | 3,145,341 | -180,232 | 0.39% | 1,211,840 |
| 2020-04-06 | 2020-04-02 | 0.392 | 3,325,573 | -8,721 | 0.41% | 1,304,160 |
| 2020-04-03 | 2020-04-01 | 0.392 | 3,334,294 | +40,698 | 0.41% | 1,307,580 |
| 2020-04-01 | 2020-03-30 | 0.420 | 3,293,596 | +8,720 | 0.40% | 1,382,260 |
| 2020-03-31 | 2020-03-27 | 0.420 | 3,284,876 | -11,627 | 0.40% | 1,378,600 |
| 2020-03-27 | 2020-03-25 | 0.447 | 3,296,503 | -55,233 | 0.40% | 1,474,200 |
| 2020-03-26 | 2020-03-24 | 0.454 | 3,351,736 | -14,535 | 0.41% | 1,521,960 |
| 2020-03-24 | 2020-03-20 | 0.447 | 3,366,271 | -61,046 | 0.41% | 1,505,400 |
| 2020-03-23 | 2020-03-19 | 0.420 | 3,427,317 | +5,814 | 0.42% | 1,438,380 |
| 2020-03-20 | 2020-03-18 | 0.440 | 3,421,503 | +37,791 | 0.42% | 1,506,560 |
| 2020-03-19 | 2020-03-17 | 0.440 | 3,383,712 | -61,047 | 0.42% | 1,489,920 |
| 2020-03-18 | 2020-03-16 | 0.461 | 3,444,759 | -200,581 | 0.42% | 1,587,900 |
| 2020-03-17 | 2020-03-13 | 0.530 | 3,645,340 | -78,488 | 0.45% | 1,931,160 |
| 2020-03-16 | 2020-03-12 | 0.537 | 3,723,828 | -46,511 | 0.46% | 1,998,360 |
| 2020-03-13 | 2020-03-11 | 0.557 | 3,770,339 | +2,907 | 0.46% | 2,101,140 |
| 2020-03-12 | 2020-03-10 | 0.482 | 3,767,432 | -159,884 | 0.46% | 1,814,400 |
| 2020-03-11 | 2020-03-09 | 0.447 | 3,927,316 | -119,186 | 0.48% | 1,756,300 |
| 2020-03-10 | 2020-03-06 | 0.461 | 4,046,502 | -374,999 | 0.50% | 1,865,280 |
| 2020-03-09 | 2020-03-05 | 0.433 | 4,421,501 | -29,069 | 0.54% | 1,916,460 |
| 2020-03-05 | 2020-03-03 | 0.406 | 4,450,570 | -11,628 | 0.55% | 1,806,580 |
| 2020-03-04 | 2020-03-02 | 0.406 | 4,462,198 | -1,148,253 | 0.55% | 1,811,300 |
| 2020-03-03 | 2020-02-28 | 0.406 | 5,610,451 | +17,442 | 0.69% | 2,277,400 |
| 2020-02-28 | 2020-02-26 | 0.440 | 5,593,009 | -87,209 | 0.69% | 2,462,720 |
| 2020-02-26 | 2020-02-24 | 0.433 | 5,680,218 | -20,349 | 0.70% | 2,462,040 |
| 2020-02-25 | 2020-02-21 | 0.440 | 5,700,567 | -2,907 | 0.70% | 2,510,080 |
| 2020-02-24 | 2020-02-20 | 0.447 | 5,703,474 | +145,348 | 0.70% | 2,550,600 |
| 2020-02-21 | 2020-02-19 | 0.454 | 5,558,126 | +136,628 | 0.68% | 2,523,840 |
| 2020-02-20 | 2020-02-18 | 0.440 | 5,421,498 | +81,395 | 0.67% | 2,387,200 |
| 2020-02-19 | 2020-02-17 | 0.454 | 5,340,103 | -11,628 | 0.66% | 2,424,840 |
| 2020-02-18 | 2020-02-14 | 0.447 | 5,351,731 | -136,627 | 0.66% | 2,393,300 |
| 2020-02-17 | 2020-02-13 | 0.440 | 5,488,358 | -17,442 | 0.67% | 2,416,640 |
| 2020-02-12 | 2020-02-10 | 0.420 | 5,505,800 | +78,488 | 0.68% | 2,310,680 |
| 2020-02-11 | 2020-02-07 | 0.440 | 5,427,312 | -72,674 | 0.67% | 2,389,760 |
| 2020-02-10 | 2020-02-06 | 0.447 | 5,499,986 | +11,628 | 0.68% | 2,459,600 |
| 2020-02-03 | 2020-01-30 | 0.433 | 5,488,358 | -58,140 | 0.67% | 2,378,880 |
| 2020-01-31 | 2020-01-29 | 0.454 | 5,546,498 | +139,535 | 0.68% | 2,518,560 |
| 2020-01-30 | 2020-01-24 | 0.488 | 5,406,963 | +2,907 | 0.66% | 2,641,200 |
| 2020-01-29 | 2020-01-22 | 0.475 | 5,404,056 | +29,069 | 0.66% | 2,565,420 |
| 2020-01-23 | 2020-01-21 | 0.495 | 5,374,987 | -37,790 | 0.66% | 2,662,560 |
| 2020-01-22 | 2020-01-20 | 0.502 | 5,412,777 | -290,697 | 0.66% | 2,718,520 |
| 2020-01-21 | 2020-01-17 | 0.502 | 5,703,474 | -218,023 | 0.70% | 2,864,520 |
| 2020-01-20 | 2020-01-16 | 0.516 | 5,921,497 | -218,023 | 0.73% | 3,055,500 |
| 2020-01-16 | 2020-01-14 | 0.502 | 6,139,520 | -174,418 | 0.75% | 3,083,520 |
| 2020-01-15 | 2020-01-13 | 0.495 | 6,313,938 | -23,255 | 0.78% | 3,127,680 |
| 2020-01-14 | 2020-01-10 | 0.488 | 6,337,193 | -31,977 | 0.78% | 3,095,600 |
| 2020-01-13 | 2020-01-09 | 0.516 | 6,369,170 | -14,535 | 0.78% | 3,286,500 |
| 2020-01-10 | 2020-01-08 | 0.482 | 6,383,705 | -49,418 | 0.78% | 3,074,400 |
| 2020-01-09 | 2020-01-07 | 0.475 | 6,433,123 | +174,418 | 0.79% | 3,053,940 |
| 2020-01-07 | 2020-01-03 | 0.482 | 6,258,705 | +98,837 | 0.77% | 3,014,200 |
| 2020-01-06 | 2020-01-02 | 0.550 | 6,159,868 | -363,371 | 0.76% | 3,390,400 |
| 2020-01-03 | 2019-12-31 | 0.502 | 6,523,239 | -90,117 | 0.80% | 3,276,240 |
| 2020-01-02 | 2019-12-27 | 0.502 | 6,613,356 | -11,627 | 0.81% | 3,321,500 |
| 2019-12-30 | 2019-12-24 | 0.495 | 6,624,983 | -55,233 | 0.81% | 3,281,760 |
| 2019-12-27 | 2019-12-20 | 0.502 | 6,680,216 | +133,721 | 0.82% | 3,355,080 |
| 2019-12-23 | 2019-12-19 | 0.537 | 6,546,495 | -31,977 | 0.80% | 3,513,120 |
| 2019-12-20 | 2019-12-18 | 0.523 | 6,578,472 | -78,488 | 0.81% | 3,439,760 |
| 2019-12-19 | 2019-12-17 | 0.537 | 6,656,960 | -2,907 | 0.82% | 3,572,400 |
| 2019-12-18 | 2019-12-16 | 0.530 | 6,659,867 | -17,442 | 0.82% | 3,528,140 |
| 2019-12-17 | 2019-12-13 | 0.530 | 6,677,309 | +1,348,834 | 0.82% | 3,537,380 |
| 2019-12-16 | 2019-12-12 | 0.509 | 5,328,475 | +78,488 | 0.65% | 2,712,840 |
| 2019-12-13 | 2019-12-11 | 0.516 | 5,249,987 | +90,116 | 0.65% | 2,709,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 5,159,871 | +14,535 | 0.63% | 2,733,500 |
| 2019-12-11 | 2019-12-09 | 0.544 | 5,145,336 | +37,791 | 0.63% | 2,796,600 |
| 2019-12-10 | 2019-12-06 | 0.550 | 5,107,545 | +258,720 | 0.63% | 2,811,200 |
| 2019-12-09 | 2019-12-05 | 0.564 | 4,848,825 | -29,070 | 0.60% | 2,735,520 |
| 2019-12-06 | 2019-12-04 | 0.571 | 4,877,895 | -40,697 | 0.60% | 2,785,480 |
| 2019-12-05 | 2019-12-03 | 0.564 | 4,918,592 | -674,417 | 0.60% | 2,774,880 |
| 2019-12-04 | 2019-12-02 | 0.571 | 5,593,009 | +151,162 | 0.69% | 3,193,840 |
| 2019-12-03 | 2019-11-29 | 0.585 | 5,441,847 | +168,604 | 0.67% | 3,182,400 |
| 2019-12-02 | 2019-11-28 | 0.592 | 5,273,243 | +174,419 | 0.65% | 3,120,080 |
| 2019-11-29 | 2019-11-27 | 0.599 | 5,098,824 | -156,977 | 0.63% | 3,051,960 |
| 2019-11-28 | 2019-11-26 | 0.619 | 5,255,801 | +415,697 | 0.65% | 3,254,400 |
| 2019-11-27 | 2019-11-25 | 0.647 | 4,840,104 | -340,116 | 0.59% | 3,130,200 |
| 2019-11-26 | 2019-11-22 | 0.537 | 5,180,220 | +63,954 | 0.64% | 2,779,920 |
| 2019-11-25 | 2019-11-21 | 0.564 | 5,116,266 | +311,045 | 0.63% | 2,886,400 |
| 2019-11-22 | 2019-11-20 | 0.578 | 4,805,221 | +194,767 | 0.59% | 2,777,040 |
| 2019-11-21 | 2019-11-19 | 0.571 | 4,610,454 | +834,301 | 0.57% | 2,632,760 |
| 2019-11-20 | 2019-11-18 | 0.592 | 3,776,153 | +970,927 | 0.46% | 2,234,280 |
| 2019-11-19 | 2019-11-15 | 0.798 | 2,805,226 | +63,954 | 0.34% | 2,238,800 |
| 2019-11-18 | 2019-11-14 | 4.733 | 2,741,272 | -5,814 | 0.34% | 12,975,679 |
| 2019-11-15 | 2019-11-13 | 4.293 | 2,747,086 | -72,674 | 0.34% | 11,793,599 |
| 2019-11-14 | 2019-11-12 | 3.509 | 2,819,760 | -188,953 | 0.35% | 9,893,999 |
| 2019-11-13 | 2019-11-11 | 2.752 | 3,008,713 | -165,698 | 0.37% | 8,279,999 |
| 2019-11-12 | 2019-11-08 | 2.491 | 3,174,411 | -26,162 | 0.39% | 7,906,081 |
| 2019-11-06 | 2019-11-04 | 2.477 | 3,200,573 | -5,814 | 0.39% | 7,927,199 |
| 2019-11-04 | 2019-10-31 | 2.463 | 3,206,387 | -165,698 | 0.39% | 7,897,479 |
| 2019-11-01 | 2019-10-30 | 2.422 | 3,372,085 | -46,511 | 0.41% | 8,166,401 |
| 2019-10-29 | 2019-10-25 | 2.780 | 3,418,596 | -5,814 | 0.42% | 9,502,080 |
| 2019-10-28 | 2019-10-24 | 2.780 | 3,424,410 | +66,860 | 0.42% | 9,518,240 |
| 2019-10-22 | 2019-10-18 | 2.546 | 3,357,550 | -29,069 | 0.41% | 8,547,001 |
| 2019-10-17 | 2019-10-15 | 2.133 | 3,386,619 | -20,349 | 0.42% | 7,222,999 |
| 2019-10-15 | 2019-10-11 | 2.160 | 3,406,968 | +58,139 | 0.42% | 7,360,160 |
| 2019-10-14 | 2019-10-10 | 2.133 | 3,348,829 | +5,814 | 0.41% | 7,142,400 |
| 2019-10-10 | 2019-10-08 | 2.202 | 3,343,015 | +75,581 | 0.41% | 7,360,000 |
| 2019-10-09 | 2019-10-04 | 2.215 | 3,267,434 | -8,721 | 0.40% | 7,238,561 |
| 2019-10-03 | 2019-09-30 | 2.312 | 3,276,155 | +5,814 | 0.40% | 7,573,441 |
| 2019-10-02 | 2019-09-27 | 2.463 | 3,270,341 | -26,162 | 0.40% | 8,055,001 |
| 2019-09-30 | 2019-09-26 | 2.408 | 3,296,503 | -8,721 | 0.40% | 7,937,999 |
| 2019-09-27 | 2019-09-25 | 2.518 | 3,305,224 | +26,162 | 0.41% | 8,322,839 |
| 2019-09-26 | 2019-09-24 | 2.573 | 3,279,062 | -11,627 | 0.40% | 8,437,441 |
| 2019-09-25 | 2019-09-23 | 2.504 | 3,290,689 | -2,907 | 0.40% | 8,240,959 |
| 2019-09-24 | 2019-09-20 | 2.463 | 3,293,596 | -55,233 | 0.40% | 8,112,279 |
| 2019-09-23 | 2019-09-19 | 2.160 | 3,348,829 | +31,977 | 0.41% | 7,234,560 |
| 2019-09-20 | 2019-09-18 | 2.436 | 3,316,852 | -11,628 | 0.41% | 8,078,280 |
| 2019-09-19 | 2019-09-17 | 2.312 | 3,328,480 | +11,628 | 0.41% | 7,694,400 |
| 2019-09-18 | 2019-09-16 | 2.284 | 3,316,852 | -84,302 | 0.41% | 7,576,240 |
| 2019-09-17 | 2019-09-13 | 1.899 | 3,401,154 | +124,999 | 0.42% | 6,458,399 |
| 2019-09-16 | 2019-09-12 | 1.995 | 3,276,155 | -124,999 | 0.40% | 6,536,601 |
| 2019-09-13 | 2019-09-11 | 1.871 | 3,401,154 | +46,511 | 0.42% | 6,364,799 |
| 2019-09-11 | 2019-09-09 | 1.748 | 3,354,643 | +17,442 | 0.41% | 5,862,320 |
| 2019-09-06 | 2019-09-04 | 1.775 | 3,337,201 | +31,977 | 0.41% | 5,923,680 |
| 2019-09-05 | 2019-09-03 | 1.761 | 3,305,224 | -119,186 | 0.41% | 5,821,439 |
| 2019-09-03 | 2019-08-30 | 1.500 | 3,424,410 | +125,000 | 0.42% | 5,136,080 |
| 2019-09-02 | 2019-08-29 | 1.582 | 3,299,410 | -2,005,809 | 0.41% | 5,220,999 |
| 2019-08-30 | 2019-08-28 | 1.514 | 5,305,219 | -662,789 | 0.65% | 8,030,000 |
| 2019-08-28 | 2019-08-26 | 1.459 | 5,968,008 | -29,070 | 0.73% | 8,704,720 |
| 2019-08-26 | 2019-08-22 | 1.459 | 5,997,078 | +505,813 | 0.74% | 8,747,120 |
| 2019-08-22 | 2019-08-20 | 1.390 | 5,491,265 | +2,180,227 | 0.67% | 7,631,560 |
| 2019-08-21 | 2019-08-19 | 1.307 | 3,311,038 | -23,256 | 0.41% | 4,328,200 |
| 2019-08-19 | 2019-08-15 | 1.362 | 3,334,294 | +58,139 | 0.41% | 4,542,120 |
| 2019-08-13 | 2019-08-09 | 1.376 | 3,276,155 | +726,743 | 0.40% | 4,508,001 |
| 2019-08-08 | 2019-08-06 | 1.417 | 2,549,412 | -72,674 | 0.31% | 3,613,240 |
| 2019-08-07 | 2019-08-05 | 1.390 | 2,622,086 | +1,918,599 | 0.32% | 3,644,079 |
| 2019-08-01 | 2019-07-30 | 1.555 | 703,487 | +46,512 | 0.09% | 1,093,841 |
| 2019-07-31 | 2019-07-29 | 1.569 | 656,975 | +78,488 | 0.08% | 1,030,560 |
| 2019-07-29 | 2019-07-25 | 1.665 | 578,487 | +81,395 | 0.07% | 963,160 |
| 2019-07-26 | 2019-07-24 | 1.624 | 497,092 | +43,605 | 0.06% | 807,120 |
| 2019-07-16 | 2019-07-12 | 1.679 | 453,487 | +188,953 | 0.06% | 761,280 |
| 2019-07-15 | 2019-07-11 | 1.679 | 264,534 | +72,674 | 0.03% | 444,080 |
| 2019-07-10 | 2019-07-08 | 1.720 | 191,860 | -200,581 | 0.02% | 330,000 |
| 2019-07-04 | 2019-07-02 | 1.789 | 392,441 | +23,256 | 0.05% | 702,000 |
| 2019-07-03 | 2019-06-28 | 1.789 | 369,185 | -84,302 | 0.05% | 660,400 |
| 2019-07-02 | 2019-06-27 | 1.926 | 453,487 | -31,977 | 0.06% | 873,600 |
| 2019-06-28 | 2019-06-26 | 1.803 | 485,464 | +2,907 | 0.06% | 875,080 |
| 2019-06-24 | 2019-06-20 | 1.858 | 482,557 | -40,698 | 0.06% | 896,400 |
| 2019-06-20 | 2019-06-18 | 1.789 | 523,255 | -101,743 | 0.06% | 936,001 |
| 2019-06-19 | 2019-06-17 | 1.871 | 624,998 | -55,233 | 0.08% | 1,169,599 |
| 2019-06-17 | 2019-06-13 | 1.926 | 680,231 | -58,139 | 0.08% | 1,310,400 |
| 2019-06-13 | 2019-06-11 | 1.803 | 738,370 | +37,790 | 0.09% | 1,330,960 |
| 2019-06-12 | 2019-06-10 | 1.940 | 700,580 | +29,070 | 0.09% | 1,359,241 |
| 2019-06-11 | 2019-06-06 | 1.830 | 671,510 | +34,884 | 0.08% | 1,228,920 |
| 2019-06-10 | 2019-06-05 | 1.816 | 636,626 | +95,930 | 0.08% | 1,156,319 |
| 2019-05-31 | 2019-05-29 | 1.572 | 540,696 | +52,325 | 0.07% | 849,948 |
| 2019-05-30 | 2019-05-28 | 1.687 | 488,371 | +5,761 | 0.06% | 824,040 |
| 2019-05-29 | 2019-05-27 | 1.702 | 482,610 | +27,736 | 0.06% | 821,280 |
| 2019-05-28 | 2019-05-24 | 1.788 | 454,874 | +19,415 | 0.06% | 813,440 |
| 2019-05-27 | 2019-05-23 | 1.803 | 435,459 | +144,229 | 0.06% | 785,001 |
| 2019-05-24 | 2019-05-22 | 1.846 | 291,230 | -210,796 | 0.04% | 537,599 |
| 2019-05-23 | 2019-05-21 | 1.731 | 502,026 | +13,868 | 0.06% | 868,801 |
| 2019-05-22 | 2019-05-20 | 1.731 | 488,158 | +99,851 | 0.06% | 844,801 |
| 2019-05-21 | 2019-05-17 | 1.759 | 388,307 | +152,549 | 0.05% | 683,200 |
| 2019-05-16 | 2019-05-14 | 1.514 | 235,758 | -2,774 | 0.03% | 357,000 |
| 2019-05-08 | 2019-05-06 | 1.500 | 238,532 | -13,868 | 0.03% | 357,761 |
| 2019-04-16 | 2019-04-12 | 1.586 | 252,400 | +2,774 | 0.03% | 400,401 |
| 2019-04-09 | 2019-04-04 | 1.658 | 249,626 | +11,094 | 0.03% | 414,000 |
| 2019-04-02 | 2019-03-29 | 1.702 | 238,532 | -27,736 | 0.03% | 405,921 |
| 2019-04-01 | 2019-03-28 | 1.658 | 266,268 | +13,868 | 0.03% | 441,600 |
| 2019-03-29 | 2019-03-27 | 1.658 | 252,400 | +11,095 | 0.03% | 418,601 |
| 2019-03-28 | 2019-03-26 | 1.630 | 241,305 | +55,472 | 0.03% | 393,240 |
| 2019-03-27 | 2019-03-25 | 1.673 | 185,833 | -38,830 | 0.02% | 310,881 |
| 2019-03-26 | 2019-03-22 | 1.673 | 224,663 | -16,642 | 0.03% | 375,839 |
| 2019-03-20 | 2019-03-18 | 1.918 | 241,305 | +30,510 | 0.03% | 462,840 |
| 2019-03-19 | 2019-03-15 | 1.803 | 210,795 | +13,868 | 0.03% | 379,999 |
| 2019-03-18 | 2019-03-14 | 1.586 | 196,927 | +13,868 | 0.03% | 312,400 |
| 2019-03-15 | 2019-03-13 | 1.702 | 183,059 | -19,415 | 0.02% | 311,520 |
| 2019-03-08 | 2019-03-06 | 1.269 | 202,474 | +13,868 | 0.03% | 256,959 |
| 2019-02-14 | 2019-02-12 | 1.529 | 188,606 | -2,774 | 0.02% | 288,320 |
| 2019-02-11 | 2019-02-04 | 1.586 | 191,380 | +13,868 | 0.02% | 303,600 |
| 2019-01-29 | 2019-01-25 | 1.601 | 177,512 | -2,773 | 0.02% | 284,160 |
| 2019-01-28 | 2019-01-24 | 1.601 | 180,285 | +5,547 | 0.02% | 288,599 |
| 2019-01-14 | 2019-01-10 | 1.514 | 174,738 | +2,773 | 0.02% | 264,600 |
| 2019-01-11 | 2019-01-09 | 1.514 | 171,965 | +5,548 | 0.02% | 260,401 |
| 2018-12-12 | 2018-12-10 | 1.615 | 166,417 | +8,321 | 0.02% | 268,799 |
| 2018-11-22 | 2018-11-20 | 1.788 | 158,096 | +8,320 | 0.02% | 282,719 |
| 2018-11-20 | 2018-11-16 | 1.875 | 149,776 | -2,773 | 0.02% | 280,801 |
| 2018-11-16 | 2018-11-14 | 1.875 | 152,549 | -11,095 | 0.02% | 286,000 |
| 2018-11-15 | 2018-11-13 | 1.875 | 163,644 | -47,151 | 0.02% | 306,801 |
| 2018-11-14 | 2018-11-12 | 1.774 | 210,795 | -74,888 | 0.03% | 373,919 |
| 2018-11-13 | 2018-11-09 | 1.889 | 285,683 | -5,547 | 0.04% | 539,720 |
| 2018-11-12 | 2018-11-08 | 1.875 | 291,230 | +27,736 | 0.04% | 545,999 |
| 2018-11-09 | 2018-11-07 | 1.889 | 263,494 | +2,774 | 0.03% | 497,800 |
| 2018-11-08 | 2018-11-06 | 1.817 | 260,720 | -11,095 | 0.03% | 473,759 |
| 2018-11-07 | 2018-11-05 | 1.889 | 271,815 | +13,868 | 0.04% | 513,520 |
| 2018-11-06 | 2018-11-02 | 1.947 | 257,947 | +30,510 | 0.03% | 502,200 |
| 2018-11-05 | 2018-11-01 | 1.774 | 227,437 | -13,868 | 0.03% | 403,440 |
| 2018-10-26 | 2018-10-24 | 1.658 | 241,305 | +24,962 | 0.03% | 400,200 |
| 2018-10-25 | 2018-10-23 | 1.687 | 216,343 | -30,509 | 0.03% | 365,041 |
| 2018-10-23 | 2018-10-19 | 1.658 | 246,852 | +2,773 | 0.03% | 409,399 |
| 2018-10-18 | 2018-10-15 | 1.615 | 244,079 | -22,189 | 0.03% | 394,240 |
| 2018-10-16 | 2018-10-12 | 1.615 | 266,268 | -183,059 | 0.03% | 430,080 |
| 2018-10-15 | 2018-10-11 | 1.630 | 449,327 | -188,606 | 0.06% | 732,240 |
| 2018-10-12 | 2018-10-10 | 2.495 | 637,933 | +30,510 | 0.08% | 1,591,600 |
| 2018-10-11 | 2018-10-09 | 2.481 | 607,423 | -127,587 | 0.08% | 1,506,719 |
| 2018-10-10 | 2018-10-08 | 2.365 | 735,010 | -58,246 | 0.09% | 1,738,400 |
| 2018-10-09 | 2018-10-05 | 2.279 | 793,256 | +36,057 | 0.10% | 1,807,520 |
| 2018-10-08 | 2018-10-04 | 2.293 | 757,199 | +11,095 | 0.10% | 1,736,280 |
| 2018-10-05 | 2018-10-03 | 2.293 | 746,104 | -69,341 | 0.10% | 1,710,839 |
| 2018-10-04 | 2018-10-02 | 2.005 | 815,445 | +27,736 | 0.11% | 1,634,640 |
| 2018-10-03 | 2018-09-28 | 2.019 | 787,709 | -22,189 | 0.10% | 1,590,401 |
| 2018-10-02 | 2018-09-27 | 1.875 | 809,898 | +102,624 | 0.10% | 1,518,401 |
| 2018-09-28 | 2018-09-26 | 2.005 | 707,274 | +22,189 | 0.09% | 1,417,801 |
| 2018-09-27 | 2018-09-24 | 1.832 | 685,085 | +99,851 | 0.09% | 1,254,761 |
| 2018-09-26 | 2018-09-21 | 1.803 | 585,234 | -27,737 | 0.08% | 1,054,999 |
| 2018-09-24 | 2018-09-20 | 1.702 | 612,971 | +110,945 | 0.08% | 1,043,121 |
| 2018-09-21 | 2018-09-19 | 1.485 | 502,026 | -22,189 | 0.06% | 745,721 |
| 2018-09-12 | 2018-09-10 | 1.457 | 524,215 | +5,548 | 0.07% | 763,561 |
| 2018-09-11 | 2018-09-07 | 1.457 | 518,667 | -8,321 | 0.07% | 755,479 |
| 2018-09-05 | 2018-09-03 | 1.514 | 526,988 | -27,736 | 0.07% | 798,000 |
| 2018-09-04 | 2018-08-31 | 1.514 | 554,724 | +44,378 | 0.07% | 839,999 |
| 2018-09-03 | 2018-08-30 | 1.514 | 510,346 | +8,320 | 0.07% | 772,799 |
| 2018-08-30 | 2018-08-28 | 1.428 | 502,026 | -5,547 | 0.06% | 716,761 |
| 2018-08-24 | 2018-08-22 | 1.428 | 507,573 | -393,854 | 0.07% | 724,680 |
| 2018-08-23 | 2018-08-21 | 1.399 | 901,427 | -11,095 | 0.12% | 1,261,000 |
| 2018-08-22 | 2018-08-20 | 1.399 | 912,522 | +80,435 | 0.12% | 1,276,520 |
| 2018-08-21 | 2018-08-17 | 1.370 | 832,087 | -208,021 | 0.11% | 1,140,000 |
| 2018-08-17 | 2018-08-15 | 1.341 | 1,040,108 | +183,059 | 0.13% | 1,395,000 |
| 2018-08-16 | 2018-08-14 | 1.327 | 857,049 | -8,321 | 0.11% | 1,137,120 |
| 2018-08-15 | 2018-08-13 | 1.356 | 865,370 | -210,795 | 0.11% | 1,173,120 |
| 2018-08-14 | 2018-08-10 | 1.341 | 1,076,165 | -2,774 | 0.14% | 1,443,359 |
| 2018-08-13 | 2018-08-09 | 1.327 | 1,078,939 | +208,022 | 0.14% | 1,431,520 |
| 2018-08-09 | 2018-08-07 | 1.341 | 870,917 | -5,548 | 0.11% | 1,168,079 |
| 2018-08-08 | 2018-08-06 | 1.356 | 876,465 | -110,945 | 0.11% | 1,188,161 |
| 2018-08-07 | 2018-08-03 | 1.356 | 987,410 | +110,945 | 0.13% | 1,338,561 |
| 2018-08-06 | 2018-08-02 | 1.298 | 876,465 | +13,868 | 0.11% | 1,137,600 |
| 2018-08-03 | 2018-08-01 | 1.356 | 862,597 | +52,699 | 0.11% | 1,169,361 |
| 2018-08-02 | 2018-07-31 | 1.384 | 809,898 | -2,773 | 0.10% | 1,121,280 |
| 2018-08-01 | 2018-07-30 | 1.327 | 812,671 | -2,774 | 0.10% | 1,078,240 |
| 2018-07-26 | 2018-07-24 | 1.298 | 815,445 | +61,020 | 0.11% | 1,058,400 |
| 2018-07-25 | 2018-07-23 | 1.284 | 754,425 | +5,547 | 0.10% | 968,320 |
| 2018-07-24 | 2018-07-20 | 1.327 | 748,878 | +94,303 | 0.10% | 993,600 |
| 2018-07-23 | 2018-07-19 | 1.384 | 654,575 | -13,868 | 0.08% | 906,240 |
| 2018-07-20 | 2018-07-18 | 1.384 | 668,443 | -33,283 | 0.09% | 925,440 |
| 2018-07-19 | 2018-07-17 | 1.384 | 701,726 | -74,888 | 0.09% | 971,519 |
| 2018-07-18 | 2018-07-16 | 1.384 | 776,614 | -108,171 | 0.10% | 1,075,200 |
| 2018-07-17 | 2018-07-13 | 1.615 | 884,785 | 0.11% | 1,429,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy