History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 11,853,500 | +0 | 1.06% | 9,127,195 |
| 2025-10-13 | 2025-10-09 | 0.770 | 11,853,500 | +0 | 1.06% | 9,127,195 |
| 2025-10-10 | 2025-10-08 | 0.780 | 11,853,500 | -24,000 | 1.06% | 9,245,730 |
| 2025-10-03 | 2025-09-30 | 0.780 | 11,877,500 | -32,000 | 1.06% | 9,264,450 |
| 2025-09-22 | 2025-09-18 | 0.800 | 11,909,500 | -4,000 | 1.06% | 9,527,600 |
| 2025-09-02 | 2025-08-29 | 0.800 | 11,913,500 | -12,000 | 1.06% | 9,530,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 11,925,500 | +28,000 | 1.06% | 9,778,910 |
| 2025-08-26 | 2025-08-22 | 0.890 | 11,897,500 | +100,000 | 1.06% | 10,588,775 |
| 2025-08-25 | 2025-08-21 | 0.890 | 11,797,500 | -4,000 | 1.05% | 10,499,775 |
| 2025-08-22 | 2025-08-20 | 0.860 | 11,801,500 | -16,000 | 1.05% | 10,149,290 |
| 2025-08-20 | 2025-08-18 | 0.860 | 11,817,500 | -8,000 | 1.06% | 10,163,050 |
| 2025-08-19 | 2025-08-15 | 0.860 | 11,825,500 | -100,000 | 1.06% | 10,169,930 |
| 2025-08-18 | 2025-08-14 | 0.850 | 11,925,500 | -32,000 | 1.06% | 10,136,675 |
| 2025-08-15 | 2025-08-13 | 0.870 | 11,957,500 | -20,000 | 1.07% | 10,403,025 |
| 2025-08-12 | 2025-08-08 | 0.840 | 11,977,500 | -16,000 | 1.07% | 10,061,100 |
| 2025-08-11 | 2025-08-07 | 0.830 | 11,993,500 | -44,000 | 1.07% | 9,954,605 |
| 2025-08-05 | 2025-08-01 | 0.830 | 12,037,500 | +4,000 | 1.07% | 9,991,125 |
| 2025-08-04 | 2025-07-31 | 0.830 | 12,033,500 | -40,000 | 1.07% | 9,987,805 |
| 2025-07-30 | 2025-07-28 | 0.880 | 12,073,500 | -16,000 | 1.08% | 10,624,680 |
| 2025-07-25 | 2025-07-23 | 0.870 | 12,089,500 | -40,000 | 1.08% | 10,517,865 |
| 2025-07-24 | 2025-07-22 | 0.850 | 12,129,500 | -24,000 | 1.08% | 10,310,075 |
| 2025-07-23 | 2025-07-21 | 0.850 | 12,153,500 | -212,000 | 1.09% | 10,330,475 |
| 2025-07-18 | 2025-07-16 | 0.830 | 12,365,500 | -16,000 | 1.10% | 10,263,365 |
| 2025-07-17 | 2025-07-15 | 0.810 | 12,381,500 | +32,000 | 1.11% | 10,029,015 |
| 2025-07-11 | 2025-07-09 | 0.800 | 12,349,500 | -12,000 | 1.10% | 9,879,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 12,361,500 | -32,000 | 1.10% | 9,889,200 |
| 2025-07-08 | 2025-07-04 | 0.770 | 12,393,500 | +36,000 | 1.11% | 9,542,995 |
| 2025-07-04 | 2025-07-02 | 0.750 | 12,357,500 | -32,000 | 1.10% | 9,268,125 |
| 2025-07-03 | 2025-06-30 | 0.720 | 12,389,500 | -168,000 | 1.11% | 8,920,440 |
| 2025-07-02 | 2025-06-27 | 0.710 | 12,557,500 | -52,000 | 1.12% | 8,915,825 |
| 2025-06-27 | 2025-06-25 | 0.680 | 12,609,500 | +40,000 | 1.13% | 8,574,460 |
| 2025-06-26 | 2025-06-24 | 0.700 | 12,569,500 | +152,000 | 1.12% | 8,798,650 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,417,500 | +4,000 | 1.11% | 8,692,250 |
| 2025-06-23 | 2025-06-19 | 0.710 | 12,413,500 | +32,000 | 1.11% | 8,813,585 |
| 2025-06-19 | 2025-06-17 | 0.867 | 12,381,500 | +1,100,741 | 1.11% | 10,732,353 |
| 2025-06-18 | 2025-06-16 | 0.867 | 11,280,759 | +65,620 | 1.11% | 9,778,225 |
| 2025-06-17 | 2025-06-13 | 0.856 | 11,215,139 | -40,102 | 1.10% | 9,598,290 |
| 2025-06-16 | 2025-06-12 | 0.856 | 11,255,241 | -83,848 | 1.10% | 9,632,610 |
| 2025-06-11 | 2025-06-09 | 0.834 | 11,339,089 | +14,583 | 1.11% | 9,455,540 |
| 2025-06-10 | 2025-06-06 | 0.823 | 11,324,506 | +127,595 | 1.11% | 9,319,125 |
| 2025-06-06 | 2025-06-04 | 0.823 | 11,196,911 | +14,582 | 1.10% | 9,214,125 |
| 2025-06-04 | 2025-06-02 | 0.801 | 11,182,329 | +40,101 | 1.10% | 8,956,735 |
| 2025-06-02 | 2025-05-29 | 0.834 | 11,142,228 | -36,456 | 1.09% | 9,291,380 |
| 2025-05-29 | 2025-05-27 | 0.834 | 11,178,684 | -18,227 | 1.10% | 9,321,780 |
| 2025-05-27 | 2025-05-23 | 0.845 | 11,196,911 | -18,228 | 1.10% | 9,459,835 |
| 2025-05-21 | 2025-05-19 | 0.889 | 11,215,139 | -25,519 | 1.10% | 9,967,455 |
| 2025-05-16 | 2025-05-14 | 0.889 | 11,240,658 | -3,646 | 1.10% | 9,990,135 |
| 2025-05-15 | 2025-05-13 | 0.900 | 11,244,304 | -54,683 | 1.10% | 10,116,750 |
| 2025-05-14 | 2025-05-12 | 0.922 | 11,298,987 | -21,874 | 1.11% | 10,413,900 |
| 2025-05-13 | 2025-05-09 | 0.867 | 11,320,861 | -36,455 | 1.11% | 9,812,985 |
| 2025-05-08 | 2025-05-06 | 0.823 | 11,357,316 | -105,722 | 1.11% | 9,346,125 |
| 2025-05-06 | 2025-04-30 | 0.823 | 11,463,038 | -14,582 | 1.12% | 9,433,125 |
| 2025-04-23 | 2025-04-17 | 0.801 | 11,477,620 | -105,722 | 1.12% | 9,193,255 |
| 2025-04-22 | 2025-04-16 | 0.801 | 11,583,342 | -65,620 | 1.13% | 9,277,935 |
| 2025-04-14 | 2025-04-10 | 0.801 | 11,648,962 | +65,620 | 1.14% | 9,330,495 |
| 2025-04-10 | 2025-04-08 | 0.735 | 11,583,342 | -7,291 | 1.13% | 8,515,365 |
| 2025-04-09 | 2025-04-07 | 0.735 | 11,590,633 | +54,684 | 1.14% | 8,520,725 |
| 2025-04-08 | 2025-04-03 | 0.867 | 11,535,949 | +72,911 | 1.13% | 9,999,425 |
| 2025-04-07 | 2025-04-02 | 0.988 | 11,463,038 | -10,937 | 1.12% | 11,319,750 |
| 2025-03-27 | 2025-03-25 | 0.977 | 11,473,975 | -54,683 | 1.12% | 11,204,655 |
| 2025-03-26 | 2025-03-24 | 0.988 | 11,528,658 | +47,392 | 1.13% | 11,384,550 |
| 2025-03-21 | 2025-03-19 | 1.031 | 11,481,266 | +346,329 | 1.12% | 11,841,650 |
| 2025-03-20 | 2025-03-18 | 1.009 | 11,134,937 | -18,228 | 1.09% | 11,240,100 |
| 2025-03-19 | 2025-03-17 | 1.031 | 11,153,165 | -14,582 | 1.09% | 11,503,250 |
| 2025-03-18 | 2025-03-14 | 0.998 | 11,167,747 | -10,937 | 1.09% | 11,150,685 |
| 2025-03-17 | 2025-03-13 | 0.988 | 11,178,684 | -94,784 | 1.10% | 11,038,950 |
| 2025-03-14 | 2025-03-12 | 1.009 | 11,273,468 | -7,291 | 1.10% | 11,379,940 |
| 2025-03-13 | 2025-03-11 | 1.020 | 11,280,759 | +25,518 | 1.11% | 11,511,074 |
| 2025-03-12 | 2025-03-10 | 1.020 | 11,255,241 | +36,456 | 1.10% | 11,485,036 |
| 2025-03-11 | 2025-03-07 | 0.998 | 11,218,785 | -200,506 | 1.10% | 11,201,645 |
| 2025-03-10 | 2025-03-06 | 1.031 | 11,419,291 | -291,646 | 1.12% | 11,777,730 |
| 2025-03-05 | 2025-03-03 | 0.988 | 11,710,937 | -10,936 | 1.15% | 11,564,550 |
| 2025-03-04 | 2025-02-28 | 0.966 | 11,721,873 | -3,646 | 1.15% | 11,318,120 |
| 2025-03-03 | 2025-02-27 | 0.977 | 11,725,519 | -14,582 | 1.15% | 11,450,295 |
| 2025-02-21 | 2025-02-19 | 0.944 | 11,740,101 | -25,519 | 1.15% | 11,078,090 |
| 2025-02-20 | 2025-02-18 | 0.977 | 11,765,620 | -21,874 | 1.15% | 11,489,455 |
| 2025-02-19 | 2025-02-17 | 0.977 | 11,787,494 | -72,911 | 1.15% | 11,510,815 |
| 2025-02-17 | 2025-02-13 | 0.988 | 11,860,405 | -51,038 | 1.16% | 11,712,150 |
| 2025-02-12 | 2025-02-10 | 0.966 | 11,911,443 | -7,291 | 1.17% | 11,501,160 |
| 2025-02-11 | 2025-02-07 | 0.955 | 11,918,734 | -14,582 | 1.17% | 11,377,425 |
| 2025-02-10 | 2025-02-06 | 0.966 | 11,933,316 | -94,785 | 1.17% | 11,522,280 |
| 2025-02-06 | 2025-02-04 | 0.933 | 12,028,101 | -7,291 | 1.18% | 11,217,875 |
| 2025-01-27 | 2025-01-23 | 0.933 | 12,035,392 | -54,684 | 1.18% | 11,224,675 |
| 2025-01-20 | 2025-01-16 | 0.933 | 12,090,076 | -43,747 | 1.18% | 11,275,675 |
| 2024-12-30 | 2024-12-24 | 0.944 | 12,133,823 | -18,228 | 1.19% | 11,449,610 |
| 2024-12-13 | 2024-12-11 | 0.944 | 12,152,051 | -29,164 | 1.19% | 11,466,810 |
| 2024-12-12 | 2024-12-10 | 0.955 | 12,181,215 | +21,873 | 1.19% | 11,627,985 |
| 2024-12-11 | 2024-12-09 | 0.966 | 12,159,342 | -43,747 | 1.19% | 11,740,520 |
| 2024-12-10 | 2024-12-06 | 0.900 | 12,203,089 | -91,139 | 1.20% | 10,979,390 |
| 2024-12-09 | 2024-12-05 | 0.889 | 12,294,228 | -25,519 | 1.20% | 10,926,495 |
| 2024-12-05 | 2024-12-03 | 0.889 | 12,319,747 | -36,456 | 1.21% | 10,949,175 |
| 2024-11-28 | 2024-11-26 | 0.900 | 12,356,203 | -18,227 | 1.21% | 11,117,150 |
| 2024-11-26 | 2024-11-22 | 0.878 | 12,374,430 | -72,912 | 1.21% | 10,862,000 |
| 2024-11-25 | 2024-11-21 | 0.889 | 12,447,342 | +91,139 | 1.22% | 11,062,575 |
| 2024-11-14 | 2024-11-12 | 0.889 | 12,356,203 | -36,455 | 1.21% | 10,981,575 |
| 2024-11-12 | 2024-11-08 | 0.889 | 12,392,658 | -36,456 | 1.21% | 11,013,975 |
| 2024-11-08 | 2024-11-06 | 0.889 | 12,429,114 | -43,747 | 1.22% | 11,046,375 |
| 2024-11-06 | 2024-11-04 | 0.889 | 12,472,861 | -69,266 | 1.22% | 11,085,255 |
| 2024-11-01 | 2024-10-30 | 0.889 | 12,542,127 | -25,519 | 1.23% | 11,146,815 |
| 2024-10-30 | 2024-10-28 | 0.878 | 12,567,646 | +25,519 | 1.23% | 11,031,600 |
| 2024-10-29 | 2024-10-25 | 0.856 | 12,542,127 | -32,810 | 1.23% | 10,733,970 |
| 2024-10-24 | 2024-10-22 | 0.845 | 12,574,937 | -145,822 | 1.23% | 10,624,075 |
| 2024-10-23 | 2024-10-21 | 0.823 | 12,720,759 | -105,722 | 1.25% | 10,468,125 |
| 2024-10-21 | 2024-10-17 | 0.790 | 12,826,481 | -61,975 | 1.26% | 10,132,920 |
| 2024-10-18 | 2024-10-16 | 0.790 | 12,888,456 | -10,936 | 1.26% | 10,181,880 |
| 2024-10-17 | 2024-10-15 | 0.768 | 12,899,392 | -25,519 | 1.26% | 9,907,450 |
| 2024-10-15 | 2024-10-10 | 0.790 | 12,924,911 | -273,418 | 1.27% | 10,210,680 |
| 2024-10-09 | 2024-10-07 | 0.834 | 13,198,329 | +10,937 | 1.29% | 11,005,940 |
| 2024-10-04 | 2024-10-02 | 0.812 | 13,187,392 | +98,430 | 1.29% | 10,707,430 |
| 2024-10-03 | 2024-09-30 | 0.801 | 13,088,962 | +91,139 | 1.28% | 10,483,895 |
| 2024-10-02 | 2024-09-27 | 0.779 | 12,997,823 | -21,873 | 1.27% | 10,125,665 |
| 2024-09-30 | 2024-09-26 | 0.790 | 13,019,696 | +32,810 | 1.28% | 10,285,560 |
| 2024-09-27 | 2024-09-25 | 0.757 | 12,986,886 | -25,519 | 1.27% | 9,832,155 |
| 2024-09-26 | 2024-09-24 | 0.768 | 13,012,405 | -18,228 | 1.27% | 9,994,250 |
| 2024-09-24 | 2024-09-20 | 0.768 | 13,030,633 | +72,911 | 1.28% | 10,008,250 |
| 2024-09-23 | 2024-09-19 | 0.768 | 12,957,722 | -18,227 | 1.27% | 9,952,250 |
| 2024-09-16 | 2024-09-12 | 0.735 | 12,975,949 | -10,937 | 1.27% | 9,539,125 |
| 2024-09-09 | 2024-09-04 | 0.779 | 12,986,886 | -123,949 | 1.27% | 10,117,145 |
| 2024-09-03 | 2024-08-30 | 0.801 | 13,110,835 | -21,874 | 1.28% | 10,501,415 |
| 2024-09-02 | 2024-08-29 | 0.790 | 13,132,709 | -21,873 | 1.29% | 10,374,840 |
| 2024-08-29 | 2024-08-27 | 0.801 | 13,154,582 | -25,519 | 1.29% | 10,536,455 |
| 2024-08-28 | 2024-08-26 | 0.801 | 13,180,101 | +142,177 | 1.29% | 10,556,895 |
| 2024-08-27 | 2024-08-23 | 0.801 | 13,037,924 | -10,937 | 1.28% | 10,443,015 |
| 2024-08-21 | 2024-08-19 | 0.779 | 13,048,861 | -10,936 | 1.28% | 10,165,425 |
| 2024-08-20 | 2024-08-16 | 0.801 | 13,059,797 | -21,874 | 1.28% | 10,460,535 |
| 2024-08-19 | 2024-08-15 | 0.801 | 13,081,671 | +21,874 | 1.28% | 10,478,055 |
| 2024-08-15 | 2024-08-13 | 0.801 | 13,059,797 | +29,164 | 1.28% | 10,460,535 |
| 2024-08-12 | 2024-08-08 | 0.812 | 13,030,633 | -21,873 | 1.28% | 10,580,150 |
| 2024-08-01 | 2024-07-30 | 0.801 | 13,052,506 | -14,583 | 1.28% | 10,454,695 |
| 2024-07-31 | 2024-07-29 | 0.823 | 13,067,089 | -21,873 | 1.28% | 10,753,125 |
| 2024-07-30 | 2024-07-26 | 0.812 | 13,088,962 | -32,810 | 1.28% | 10,627,510 |
| 2024-07-29 | 2024-07-25 | 0.801 | 13,121,772 | -54,684 | 1.29% | 10,510,175 |
| 2024-07-26 | 2024-07-24 | 0.812 | 13,176,456 | +3,646 | 1.29% | 10,698,550 |
| 2024-07-25 | 2024-07-23 | 0.834 | 13,172,810 | -357,266 | 1.29% | 10,984,660 |
| 2024-07-15 | 2024-07-11 | 0.702 | 13,530,076 | +47,392 | 1.33% | 9,501,120 |
| 2024-06-26 | 2024-06-24 | 0.702 | 13,482,684 | -109,367 | 1.32% | 9,467,840 |
| 2024-06-24 | 2024-06-20 | 0.794 | 13,592,051 | +1,014,333 | 1.33% | 10,797,855 |
| 2024-06-20 | 2024-06-18 | 0.794 | 12,577,718 | -6,748 | 1.33% | 9,992,045 |
| 2024-06-19 | 2024-06-17 | 0.783 | 12,584,466 | +13,495 | 1.33% | 9,848,190 |
| 2024-06-13 | 2024-06-11 | 0.818 | 12,570,971 | +6,747 | 1.33% | 10,284,795 |
| 2024-06-07 | 2024-06-05 | 0.806 | 12,564,224 | +16,867 | 1.33% | 10,130,300 |
| 2024-06-06 | 2024-06-04 | 0.806 | 12,547,357 | +33,735 | 1.33% | 10,116,700 |
| 2024-06-05 | 2024-06-03 | 0.794 | 12,513,622 | +33,735 | 1.32% | 9,941,125 |
| 2024-05-30 | 2024-05-28 | 0.794 | 12,479,887 | -77,590 | 1.32% | 9,914,325 |
| 2024-05-28 | 2024-05-24 | 0.818 | 12,557,477 | -33,736 | 1.33% | 10,273,755 |
| 2024-05-27 | 2024-05-23 | 0.830 | 12,591,213 | +421,689 | 1.33% | 10,450,650 |
| 2024-05-22 | 2024-05-20 | 0.830 | 12,169,524 | -16,867 | 1.29% | 10,100,650 |
| 2024-05-21 | 2024-05-17 | 0.830 | 12,186,391 | -16,868 | 1.29% | 10,114,650 |
| 2024-05-20 | 2024-05-16 | 0.854 | 12,203,259 | -16,867 | 1.29% | 10,418,040 |
| 2024-05-17 | 2024-05-14 | 0.866 | 12,220,126 | -10,121 | 1.29% | 10,577,335 |
| 2024-05-09 | 2024-05-07 | 0.771 | 12,230,247 | +3,374 | 1.29% | 9,425,975 |
| 2024-05-07 | 2024-05-03 | 0.783 | 12,226,873 | +10,120 | 1.29% | 9,568,350 |
| 2024-05-02 | 2024-04-29 | 0.771 | 12,216,753 | -6,747 | 1.29% | 9,415,575 |
| 2024-04-30 | 2024-04-26 | 0.794 | 12,223,500 | +16,868 | 1.29% | 9,710,645 |
| 2024-04-24 | 2024-04-22 | 0.747 | 12,206,632 | -306,990 | 1.29% | 9,118,305 |
| 2024-04-23 | 2024-04-19 | 0.735 | 12,513,622 | -91,085 | 1.32% | 9,199,250 |
| 2024-04-22 | 2024-04-18 | 0.771 | 12,604,707 | +6,747 | 1.33% | 9,714,575 |
| 2024-04-15 | 2024-04-11 | 0.771 | 12,597,960 | +3,374 | 1.33% | 9,709,375 |
| 2024-04-12 | 2024-04-10 | 0.771 | 12,594,586 | +16,868 | 1.33% | 9,706,775 |
| 2024-04-11 | 2024-04-09 | 0.794 | 12,577,718 | -16,868 | 1.33% | 9,992,045 |
| 2024-04-10 | 2024-04-08 | 0.783 | 12,594,586 | +6,747 | 1.33% | 9,856,110 |
| 2024-04-08 | 2024-04-03 | 0.794 | 12,587,839 | +40,482 | 1.33% | 10,000,085 |
| 2024-04-05 | 2024-04-02 | 0.794 | 12,547,357 | +40,482 | 1.33% | 9,967,925 |
| 2024-04-03 | 2024-03-28 | 0.759 | 12,506,875 | -13,494 | 1.32% | 9,490,880 |
| 2024-03-28 | 2024-03-26 | 0.747 | 12,520,369 | +10,121 | 1.33% | 9,352,665 |
| 2024-03-20 | 2024-03-18 | 0.771 | 12,510,248 | -53,976 | 1.32% | 9,641,775 |
| 2024-03-13 | 2024-03-11 | 0.759 | 12,564,224 | +16,867 | 1.33% | 9,534,400 |
| 2024-03-12 | 2024-03-08 | 0.759 | 12,547,357 | -6,747 | 1.33% | 9,521,600 |
| 2024-03-07 | 2024-03-05 | 0.783 | 12,554,104 | -16,867 | 1.33% | 9,824,430 |
| 2024-03-06 | 2024-03-04 | 0.759 | 12,570,971 | +3,373 | 1.33% | 9,539,520 |
| 2024-02-29 | 2024-02-27 | 0.771 | 12,567,598 | +6,747 | 1.33% | 9,685,975 |
| 2024-02-23 | 2024-02-21 | 0.806 | 12,560,851 | +47,229 | 1.33% | 10,127,580 |
| 2024-02-07 | 2024-02-05 | 0.759 | 12,513,622 | -67,470 | 1.32% | 9,496,000 |
| 2024-02-05 | 2024-02-01 | 0.759 | 12,581,092 | +16,868 | 1.33% | 9,547,200 |
| 2024-01-24 | 2024-01-22 | 0.759 | 12,564,224 | -10,121 | 1.33% | 9,534,400 |
| 2024-01-22 | 2024-01-18 | 0.806 | 12,574,345 | -10,121 | 1.33% | 10,138,460 |
| 2024-01-08 | 2024-01-04 | 0.783 | 12,584,466 | +168,676 | 1.33% | 9,848,190 |
| 2024-01-05 | 2024-01-03 | 0.830 | 12,415,790 | +16,868 | 1.31% | 10,305,050 |
| 2023-12-28 | 2023-12-22 | 0.806 | 12,398,922 | +16,867 | 1.31% | 9,997,020 |
| 2023-12-22 | 2023-12-20 | 0.794 | 12,382,055 | +6,747 | 1.31% | 9,836,605 |
| 2023-12-20 | 2023-12-18 | 0.771 | 12,375,308 | +74,218 | 1.31% | 9,537,775 |
| 2023-12-19 | 2023-12-15 | 0.866 | 12,301,090 | +20,241 | 1.30% | 10,647,415 |
| 2023-12-13 | 2023-12-11 | 0.806 | 12,280,849 | +30,361 | 1.30% | 9,901,820 |
| 2023-12-11 | 2023-12-07 | 0.806 | 12,250,488 | +20,241 | 1.30% | 9,877,340 |
| 2023-12-07 | 2023-12-05 | 0.830 | 12,230,247 | +20,241 | 1.29% | 10,151,050 |
| 2023-12-06 | 2023-12-04 | 0.866 | 12,210,006 | +84,338 | 1.29% | 10,568,575 |
| 2023-11-22 | 2023-11-20 | 0.830 | 12,125,668 | +16,868 | 1.28% | 10,064,250 |
| 2023-11-17 | 2023-11-15 | 0.830 | 12,108,800 | -20,241 | 1.28% | 10,050,250 |
| 2023-11-16 | 2023-11-14 | 0.866 | 12,129,041 | -16,868 | 1.28% | 10,498,495 |
| 2023-11-13 | 2023-11-09 | 0.818 | 12,145,909 | -10,120 | 1.29% | 9,937,035 |
| 2023-11-10 | 2023-11-08 | 0.818 | 12,156,029 | -16,868 | 1.29% | 9,945,315 |
| 2023-11-07 | 2023-11-03 | 0.854 | 12,172,897 | -124,820 | 1.29% | 10,392,120 |
| 2023-11-06 | 2023-11-02 | 0.842 | 12,297,717 | -212,531 | 1.30% | 10,352,865 |
| 2023-10-31 | 2023-10-27 | 0.830 | 12,510,248 | -6,747 | 1.32% | 10,383,450 |
| 2023-10-30 | 2023-10-26 | 0.830 | 12,516,995 | -10,121 | 1.33% | 10,389,050 |
| 2023-10-27 | 2023-10-25 | 0.854 | 12,527,116 | -101,205 | 1.33% | 10,694,520 |
| 2023-10-26 | 2023-10-24 | 0.877 | 12,628,321 | -16,868 | 1.34% | 11,080,390 |
| 2023-10-18 | 2023-10-16 | 0.866 | 12,645,189 | -67,470 | 1.34% | 10,945,255 |
| 2023-10-17 | 2023-10-13 | 0.877 | 12,712,659 | +6,747 | 1.35% | 11,154,390 |
| 2023-10-16 | 2023-10-12 | 0.889 | 12,705,912 | +121,446 | 1.35% | 11,299,125 |
| 2023-10-13 | 2023-10-11 | 0.877 | 12,584,466 | +13,495 | 1.33% | 11,041,910 |
| 2023-10-10 | 2023-10-06 | 0.877 | 12,570,971 | -6,747 | 1.33% | 11,030,070 |
| 2023-10-09 | 2023-10-05 | 0.877 | 12,577,718 | -33,736 | 1.33% | 11,035,990 |
| 2023-10-04 | 2023-09-29 | 0.937 | 12,611,454 | -16,867 | 1.34% | 11,813,265 |
| 2023-09-25 | 2023-09-21 | 0.913 | 12,628,321 | -23,615 | 1.34% | 11,529,595 |
| 2023-09-15 | 2023-09-13 | 0.877 | 12,651,936 | -10,120 | 1.34% | 11,101,110 |
| 2023-09-11 | 2023-09-06 | 0.877 | 12,662,056 | -10,121 | 1.34% | 11,109,990 |
| 2023-09-07 | 2023-09-05 | 0.877 | 12,672,177 | -47,229 | 1.34% | 11,118,870 |
| 2023-09-06 | 2023-09-04 | 0.889 | 12,719,406 | -33,735 | 1.35% | 11,311,125 |
| 2023-09-04 | 2023-08-30 | 0.901 | 12,753,141 | -6,747 | 1.35% | 11,492,340 |
| 2023-08-31 | 2023-08-29 | 0.889 | 12,759,888 | +33,735 | 1.35% | 11,347,125 |
| 2023-08-28 | 2023-08-24 | 0.901 | 12,726,153 | -57,350 | 1.35% | 11,468,020 |
| 2023-08-23 | 2023-08-21 | 0.901 | 12,783,503 | -33,735 | 1.35% | 11,519,700 |
| 2023-08-22 | 2023-08-18 | 0.901 | 12,817,238 | -3,373 | 1.36% | 11,550,100 |
| 2023-08-21 | 2023-08-17 | 0.937 | 12,820,611 | -53,977 | 1.36% | 12,009,185 |
| 2023-08-17 | 2023-08-15 | 0.949 | 12,874,588 | -3,373 | 1.36% | 12,212,400 |
| 2023-08-16 | 2023-08-14 | 0.972 | 12,877,961 | -10,121 | 1.36% | 12,520,990 |
| 2023-08-14 | 2023-08-10 | 0.972 | 12,888,082 | -40,482 | 1.36% | 12,530,830 |
| 2023-08-10 | 2023-08-08 | 0.972 | 12,928,564 | -47,229 | 1.37% | 12,570,190 |
| 2023-07-27 | 2023-07-25 | 0.960 | 12,975,793 | -6,747 | 1.37% | 12,462,255 |
| 2023-07-26 | 2023-07-24 | 0.984 | 12,982,540 | -67,470 | 1.37% | 12,776,605 |
| 2023-07-20 | 2023-07-18 | 0.996 | 13,050,010 | -84,338 | 1.38% | 12,997,740 |
| 2023-07-19 | 2023-07-14 | 0.960 | 13,134,348 | -67,470 | 1.39% | 12,614,535 |
| 2023-07-14 | 2023-07-12 | 0.996 | 13,201,818 | -10,121 | 1.40% | 13,148,940 |
| 2023-07-12 | 2023-07-10 | 1.008 | 13,211,939 | -3,373 | 1.40% | 13,315,675 |
| 2023-07-11 | 2023-07-07 | 0.972 | 13,215,312 | -3,374 | 1.40% | 12,848,990 |
| 2023-07-05 | 2023-07-03 | 0.996 | 13,218,686 | -3,373 | 1.40% | 13,165,740 |
| 2023-06-29 | 2023-06-27 | 1.043 | 13,222,059 | -33,735 | 1.40% | 13,796,200 |
| 2023-06-27 | 2023-06-23 | 0.972 | 13,255,794 | -30,362 | 1.40% | 12,888,350 |
| 2023-06-26 | 2023-06-21 | 1.084 | 13,286,156 | +6,747 | 1.41% | 14,400,754 |
| 2023-06-23 | 2023-06-20 | 1.121 | 13,279,409 | +641,075 | 1.41% | 14,889,766 |
| 2023-06-14 | 2023-06-12 | 1.084 | 12,638,334 | -6,421 | 1.41% | 13,698,585 |
| 2023-06-13 | 2023-06-09 | 1.084 | 12,644,755 | -6,422 | 1.41% | 13,705,545 |
| 2023-06-09 | 2023-06-07 | 1.084 | 12,651,177 | -25,685 | 1.41% | 13,712,505 |
| 2023-06-08 | 2023-06-06 | 1.059 | 12,676,862 | -102,741 | 1.41% | 13,424,475 |
| 2023-06-06 | 2023-06-02 | 1.084 | 12,779,603 | -54,581 | 1.42% | 13,851,705 |
| 2023-06-05 | 2023-06-01 | 1.146 | 12,834,184 | -99,530 | 1.43% | 14,710,340 |
| 2023-06-02 | 2023-05-31 | 1.146 | 12,933,714 | +6,421 | 1.44% | 14,824,420 |
| 2023-06-01 | 2023-05-30 | 1.221 | 12,927,293 | +202,271 | 1.44% | 15,783,390 |
| 2023-05-31 | 2023-05-29 | 0.997 | 12,725,022 | +16,054 | 1.42% | 12,682,800 |
| 2023-05-30 | 2023-05-25 | 0.959 | 12,708,968 | -16,054 | 1.41% | 12,191,795 |
| 2023-05-29 | 2023-05-24 | 0.947 | 12,725,022 | -3,210 | 1.42% | 12,048,660 |
| 2023-05-17 | 2023-05-15 | 0.934 | 12,728,232 | -16,054 | 1.42% | 11,893,125 |
| 2023-05-10 | 2023-05-08 | 0.959 | 12,744,286 | -19,264 | 1.42% | 12,225,675 |
| 2023-04-26 | 2023-04-24 | 0.997 | 12,763,550 | -166,954 | 1.42% | 12,721,200 |
| 2023-04-24 | 2023-04-20 | 0.959 | 12,930,504 | -9,631 | 1.44% | 12,404,315 |
| 2023-04-21 | 2023-04-19 | 0.959 | 12,940,135 | -16,054 | 1.44% | 12,413,555 |
| 2023-04-17 | 2023-04-13 | 0.934 | 12,956,189 | -9,632 | 1.44% | 12,106,125 |
| 2023-04-12 | 2023-04-06 | 0.947 | 12,965,821 | +16,054 | 1.44% | 12,276,660 |
| 2023-04-06 | 2023-04-03 | 0.922 | 12,949,767 | -16,054 | 1.44% | 11,938,790 |
| 2023-04-04 | 2023-03-31 | 0.922 | 12,965,821 | -51,370 | 1.44% | 11,953,590 |
| 2023-04-03 | 2023-03-30 | 0.947 | 13,017,191 | -38,528 | 1.45% | 12,325,300 |
| 2023-03-31 | 2023-03-29 | 0.934 | 13,055,719 | -28,896 | 1.45% | 12,199,125 |
| 2023-03-30 | 2023-03-28 | 0.922 | 13,084,615 | -28,896 | 1.46% | 12,063,110 |
| 2023-03-28 | 2023-03-24 | 0.885 | 13,113,511 | -64,213 | 1.46% | 11,599,625 |
| 2023-03-24 | 2023-03-22 | 0.885 | 13,177,724 | -25,685 | 1.47% | 11,656,425 |
| 2023-03-16 | 2023-03-14 | 0.885 | 13,203,409 | +9,632 | 1.47% | 11,679,145 |
| 2023-03-14 | 2023-03-10 | 0.922 | 13,193,777 | -9,632 | 1.47% | 12,163,750 |
| 2023-03-13 | 2023-03-09 | 0.885 | 13,203,409 | -25,685 | 1.47% | 11,679,145 |
| 2023-03-09 | 2023-03-07 | 0.897 | 13,229,094 | -80,267 | 1.47% | 11,866,680 |
| 2023-03-03 | 2023-03-01 | 0.922 | 13,309,361 | -80,266 | 1.48% | 12,270,310 |
| 2023-03-01 | 2023-02-27 | 0.909 | 13,389,627 | -28,896 | 1.49% | 12,177,495 |
| 2023-02-28 | 2023-02-24 | 0.885 | 13,418,523 | -32,106 | 1.49% | 11,869,425 |
| 2023-02-24 | 2023-02-22 | 0.885 | 13,450,629 | -28,896 | 1.50% | 11,897,825 |
| 2023-02-23 | 2023-02-21 | 0.897 | 13,479,525 | -25,685 | 1.50% | 12,091,320 |
| 2023-02-21 | 2023-02-17 | 0.897 | 13,505,210 | -105,952 | 1.50% | 12,114,360 |
| 2023-02-20 | 2023-02-16 | 0.922 | 13,611,162 | -44,949 | 1.51% | 12,548,550 |
| 2023-02-16 | 2023-02-14 | 0.972 | 13,656,111 | -22,475 | 1.52% | 13,270,530 |
| 2023-02-15 | 2023-02-13 | 0.897 | 13,678,586 | -41,738 | 1.52% | 12,269,880 |
| 2023-02-13 | 2023-02-09 | 0.922 | 13,720,324 | -48,160 | 1.53% | 12,649,190 |
| 2023-02-10 | 2023-02-08 | 0.885 | 13,768,484 | -102,741 | 1.53% | 12,178,985 |
| 2023-02-09 | 2023-02-07 | 0.922 | 13,871,225 | -115,583 | 1.54% | 12,788,310 |
| 2023-02-07 | 2023-02-03 | 0.922 | 13,986,808 | -3,211 | 1.56% | 12,894,870 |
| 2023-02-03 | 2023-02-01 | 0.909 | 13,990,019 | -54,581 | 1.56% | 12,723,535 |
| 2023-02-01 | 2023-01-30 | 0.934 | 14,044,600 | -41,739 | 1.56% | 13,123,125 |
| 2023-01-30 | 2023-01-26 | 0.922 | 14,086,339 | -9,632 | 1.57% | 12,986,630 |
| 2023-01-19 | 2023-01-17 | 0.885 | 14,095,971 | -44,949 | 1.57% | 12,468,665 |
| 2023-01-18 | 2023-01-16 | 0.872 | 14,140,920 | -9,632 | 1.57% | 12,332,250 |
| 2023-01-17 | 2023-01-13 | 0.872 | 14,150,552 | -48,159 | 1.57% | 12,340,650 |
| 2023-01-16 | 2023-01-12 | 0.872 | 14,198,711 | -73,845 | 1.58% | 12,382,650 |
| 2023-01-11 | 2023-01-09 | 0.847 | 14,272,556 | -16,054 | 1.59% | 12,091,420 |
| 2023-01-10 | 2023-01-06 | 0.835 | 14,288,610 | -83,477 | 1.59% | 11,927,005 |
| 2023-01-09 | 2023-01-05 | 0.835 | 14,372,087 | +93,109 | 1.60% | 11,996,685 |
| 2023-01-05 | 2023-01-03 | 0.797 | 14,278,978 | -3,210 | 1.59% | 11,385,280 |
| 2023-01-04 | 2022-12-30 | 0.847 | 14,282,188 | -38,528 | 1.59% | 12,099,580 |
| 2023-01-03 | 2022-12-29 | 0.872 | 14,320,716 | +9,632 | 1.59% | 12,489,050 |
| 2022-12-30 | 2022-12-28 | 0.885 | 14,311,084 | -12,843 | 1.59% | 12,658,945 |
| 2022-12-23 | 2022-12-21 | 0.810 | 14,323,927 | -86,688 | 1.59% | 11,599,575 |
| 2022-12-22 | 2022-12-20 | 0.810 | 14,410,615 | +25,686 | 1.60% | 11,669,775 |
| 2022-12-21 | 2022-12-19 | 0.847 | 14,384,929 | -44,949 | 1.60% | 12,186,620 |
| 2022-12-16 | 2022-12-14 | 0.959 | 14,429,878 | +12,842 | 1.61% | 13,842,675 |
| 2022-12-15 | 2022-12-13 | 0.897 | 14,417,036 | -22,474 | 1.60% | 12,932,280 |
| 2022-12-14 | 2022-12-12 | 0.934 | 14,439,510 | +16,053 | 1.61% | 13,492,125 |
| 2022-12-12 | 2022-12-08 | 0.922 | 14,423,457 | +3,210 | 1.60% | 13,297,430 |
| 2022-12-09 | 2022-12-07 | 0.909 | 14,420,247 | +3,211 | 1.60% | 13,114,815 |
| 2022-12-08 | 2022-12-06 | 0.909 | 14,417,036 | +16,053 | 1.60% | 13,111,895 |
| 2022-12-02 | 2022-11-30 | 0.922 | 14,400,983 | +54,582 | 1.60% | 13,276,710 |
| 2022-11-29 | 2022-11-25 | 0.972 | 14,346,401 | -163,744 | 1.60% | 13,941,330 |
| 2022-11-25 | 2022-11-23 | 1.022 | 14,510,145 | +32,107 | 1.61% | 14,823,550 |
| 2022-11-23 | 2022-11-21 | 1.009 | 14,478,038 | +16,053 | 1.61% | 14,610,375 |
| 2022-11-22 | 2022-11-18 | 0.997 | 14,461,985 | +179,797 | 1.61% | 14,414,000 |
| 2022-11-21 | 2022-11-17 | 0.934 | 14,282,188 | -16,054 | 1.59% | 13,345,125 |
| 2022-11-17 | 2022-11-15 | 0.885 | 14,298,242 | +41,739 | 1.59% | 12,647,585 |
| 2022-11-16 | 2022-11-14 | 0.735 | 14,256,503 | -25,685 | 1.59% | 10,479,285 |
| 2022-11-10 | 2022-11-08 | 0.760 | 14,282,188 | +179,796 | 1.59% | 10,854,035 |
| 2022-11-09 | 2022-11-07 | 0.735 | 14,102,392 | +38,528 | 1.57% | 10,366,005 |
| 2022-11-08 | 2022-11-04 | 0.735 | 14,063,864 | +3,211 | 1.56% | 10,337,685 |
| 2022-11-01 | 2022-10-28 | 0.685 | 14,060,653 | -109,163 | 1.56% | 9,634,625 |
| 2022-10-31 | 2022-10-27 | 0.710 | 14,169,816 | +125,216 | 1.58% | 10,062,495 |
| 2022-10-27 | 2022-10-25 | 0.723 | 14,044,600 | +38,528 | 1.56% | 10,148,550 |
| 2022-10-26 | 2022-10-24 | 0.748 | 14,006,072 | -64,213 | 1.56% | 10,469,700 |
| 2022-10-19 | 2022-10-17 | 0.723 | 14,070,285 | -86,688 | 1.57% | 10,167,110 |
| 2022-10-17 | 2022-10-13 | 0.735 | 14,156,973 | -41,738 | 1.57% | 10,406,125 |
| 2022-10-14 | 2022-10-12 | 0.735 | 14,198,711 | -96,320 | 1.58% | 10,436,805 |
| 2022-10-07 | 2022-10-05 | 0.772 | 14,295,031 | -330,697 | 1.59% | 11,041,890 |
| 2022-10-05 | 2022-09-30 | 0.797 | 14,625,728 | +6,421 | 1.63% | 11,661,760 |
| 2022-09-30 | 2022-09-28 | 0.797 | 14,619,307 | -3,211 | 1.63% | 11,656,640 |
| 2022-09-29 | 2022-09-27 | 0.760 | 14,622,518 | +16,054 | 1.63% | 11,112,675 |
| 2022-09-27 | 2022-09-23 | 0.847 | 14,606,464 | -3,211 | 1.62% | 12,374,300 |
| 2022-09-26 | 2022-09-22 | 0.835 | 14,609,675 | -19,264 | 1.63% | 12,195,005 |
| 2022-09-23 | 2022-09-21 | 0.872 | 14,628,939 | +22,475 | 1.63% | 12,757,850 |
| 2022-09-22 | 2022-09-20 | 0.872 | 14,606,464 | -3,211 | 1.62% | 12,738,250 |
| 2022-09-21 | 2022-09-19 | 0.797 | 14,609,675 | -224,746 | 1.63% | 11,648,960 |
| 2022-09-20 | 2022-09-16 | 0.860 | 14,834,421 | +67,424 | 1.65% | 12,752,235 |
| 2022-09-19 | 2022-09-15 | 0.897 | 14,766,997 | +12,843 | 1.64% | 13,246,200 |
| 2022-09-16 | 2022-09-14 | 0.922 | 14,754,154 | -96,320 | 1.64% | 13,602,310 |
| 2022-09-15 | 2022-09-13 | 0.959 | 14,850,474 | -112,373 | 1.65% | 14,246,155 |
| 2022-09-08 | 2022-09-06 | 0.997 | 14,962,847 | +12,843 | 1.66% | 14,913,200 |
| 2022-09-07 | 2022-09-05 | 1.009 | 14,950,004 | -205,482 | 1.66% | 15,086,655 |
| 2022-09-06 | 2022-09-02 | 1.009 | 15,155,486 | +25,685 | 1.69% | 15,294,015 |
| 2022-09-05 | 2022-09-01 | 1.034 | 15,129,801 | -6,421 | 1.68% | 15,645,085 |
| 2022-09-02 | 2022-08-31 | 1.034 | 15,136,222 | +32,106 | 1.68% | 15,651,725 |
| 2022-09-01 | 2022-08-30 | 1.059 | 15,104,116 | +80,267 | 1.68% | 15,994,875 |
| 2022-08-26 | 2022-08-24 | 1.059 | 15,023,849 | -3,211 | 1.67% | 15,909,875 |
| 2022-08-25 | 2022-08-23 | 1.121 | 15,027,060 | +19,264 | 1.67% | 16,849,350 |
| 2022-08-24 | 2022-08-22 | 1.047 | 15,007,796 | +28,896 | 1.67% | 15,705,900 |
| 2022-08-19 | 2022-08-17 | 1.071 | 14,978,900 | -25,685 | 1.67% | 16,048,890 |
| 2022-08-18 | 2022-08-16 | 1.084 | 15,004,585 | -9,632 | 1.67% | 16,263,345 |
| 2022-08-16 | 2022-08-12 | 1.084 | 15,014,217 | -32,107 | 1.67% | 16,273,785 |
| 2022-08-09 | 2022-08-05 | 1.109 | 15,046,324 | -16,053 | 1.67% | 16,683,495 |
| 2022-08-08 | 2022-08-04 | 1.121 | 15,062,377 | -41,739 | 1.68% | 16,888,950 |
| 2022-08-05 | 2022-08-03 | 1.034 | 15,104,116 | +125,216 | 1.68% | 15,618,525 |
| 2022-08-04 | 2022-08-02 | 1.047 | 14,978,900 | +25,685 | 1.67% | 15,675,660 |
| 2022-08-02 | 2022-07-29 | 1.109 | 14,953,215 | +16,053 | 1.66% | 16,580,255 |
| 2022-07-27 | 2022-07-25 | 1.071 | 14,937,162 | -38,527 | 1.66% | 16,004,170 |
| 2022-07-26 | 2022-07-22 | 1.071 | 14,975,689 | +109,162 | 1.67% | 16,045,449 |
| 2022-07-25 | 2022-07-21 | 1.096 | 14,866,527 | -9,632 | 1.65% | 16,298,920 |
| 2022-07-21 | 2022-07-19 | 1.096 | 14,876,159 | +6,421 | 1.65% | 16,309,480 |
| 2022-07-20 | 2022-07-18 | 1.096 | 14,869,738 | +102,741 | 1.65% | 16,302,440 |
| 2022-07-19 | 2022-07-15 | 1.121 | 14,766,997 | -9,632 | 1.64% | 16,557,750 |
| 2022-07-18 | 2022-07-14 | 1.134 | 14,776,629 | +41,738 | 1.64% | 16,752,645 |
| 2022-07-15 | 2022-07-13 | 1.159 | 14,734,891 | -28,895 | 1.64% | 17,072,476 |
| 2022-07-14 | 2022-07-12 | 1.146 | 14,763,786 | -3,211 | 1.64% | 16,922,020 |
| 2022-07-13 | 2022-07-11 | 1.146 | 14,766,997 | +6,421 | 1.64% | 16,925,700 |
| 2022-07-11 | 2022-07-07 | 1.184 | 14,760,576 | -25,685 | 1.64% | 17,470,025 |
| 2022-07-08 | 2022-07-06 | 1.184 | 14,786,261 | -48,160 | 1.64% | 17,500,425 |
| 2022-07-07 | 2022-07-05 | 1.171 | 14,834,421 | +12,843 | 1.65% | 17,372,610 |
| 2022-07-06 | 2022-07-04 | 1.171 | 14,821,578 | -6,421 | 1.65% | 17,357,570 |
| 2022-07-05 | 2022-06-30 | 1.184 | 14,827,999 | +9,632 | 1.65% | 17,549,824 |
| 2022-07-04 | 2022-06-29 | 1.196 | 14,818,367 | +12,842 | 1.65% | 17,723,039 |
| 2022-06-30 | 2022-06-28 | 1.233 | 14,805,525 | +28,896 | 1.65% | 18,261,045 |
| 2022-06-29 | 2022-06-27 | 1.196 | 14,776,629 | -44,949 | 1.64% | 17,673,120 |
| 2022-06-28 | 2022-06-24 | 1.196 | 14,821,578 | -41,739 | 1.65% | 17,726,880 |
| 2022-06-22 | 2022-06-20 | 1.279 | 14,863,317 | -9,632 | 1.65% | 19,004,191 |
| 2022-06-21 | 2022-06-17 | 1.304 | 14,872,949 | +590,852 | 1.65% | 19,400,678 |
| 2022-06-20 | 2022-06-16 | 1.317 | 14,282,097 | -40,263 | 1.65% | 18,814,410 |
| 2022-06-17 | 2022-06-15 | 1.279 | 14,322,360 | -86,720 | 1.65% | 18,312,525 |
| 2022-06-16 | 2022-06-14 | 1.266 | 14,409,080 | +43,360 | 1.66% | 18,237,310 |
| 2022-06-15 | 2022-06-13 | 1.253 | 14,365,720 | -24,777 | 1.66% | 17,996,895 |
| 2022-06-14 | 2022-06-10 | 1.279 | 14,390,497 | -12,389 | 1.66% | 18,399,645 |
| 2022-06-13 | 2022-06-09 | 1.292 | 14,402,886 | +21,680 | 1.66% | 18,601,500 |
| 2022-06-10 | 2022-06-08 | 1.304 | 14,381,206 | -18,583 | 1.66% | 18,759,235 |
| 2022-06-09 | 2022-06-07 | 1.304 | 14,399,789 | -15,485 | 1.66% | 18,783,475 |
| 2022-06-08 | 2022-06-06 | 1.292 | 14,415,274 | +71,234 | 1.66% | 18,617,499 |
| 2022-06-07 | 2022-06-02 | 1.317 | 14,344,040 | +49,554 | 1.65% | 18,896,010 |
| 2022-06-06 | 2022-06-01 | 1.292 | 14,294,486 | -49,554 | 1.65% | 18,461,500 |
| 2022-06-02 | 2022-05-31 | 1.292 | 14,344,040 | +15,486 | 1.65% | 18,525,500 |
| 2022-05-30 | 2022-05-26 | 1.304 | 14,328,554 | -15,486 | 1.65% | 18,690,554 |
| 2022-05-27 | 2022-05-25 | 1.253 | 14,344,040 | +6,194 | 1.65% | 17,969,735 |
| 2022-05-26 | 2022-05-24 | 1.292 | 14,337,846 | +65,040 | 1.65% | 18,517,500 |
| 2022-05-25 | 2022-05-23 | 1.227 | 14,272,806 | +3,097 | 1.65% | 17,511,825 |
| 2022-05-23 | 2022-05-19 | 1.266 | 14,269,709 | -55,748 | 1.65% | 18,060,910 |
| 2022-05-20 | 2022-05-18 | 1.266 | 14,325,457 | +6,194 | 1.65% | 18,131,470 |
| 2022-05-19 | 2022-05-17 | 1.279 | 14,319,263 | -102,206 | 1.65% | 18,308,565 |
| 2022-05-18 | 2022-05-16 | 1.266 | 14,421,469 | +96,012 | 1.66% | 18,252,990 |
| 2022-05-17 | 2022-05-13 | 1.279 | 14,325,457 | -15,486 | 1.65% | 18,316,485 |
| 2022-05-16 | 2022-05-12 | 1.279 | 14,340,943 | -18,583 | 1.65% | 18,336,285 |
| 2022-05-13 | 2022-05-11 | 1.317 | 14,359,526 | +34,069 | 1.66% | 18,916,410 |
| 2022-05-12 | 2022-05-10 | 1.330 | 14,325,457 | +77,428 | 1.65% | 19,056,545 |
| 2022-05-11 | 2022-05-06 | 1.317 | 14,248,029 | +77,429 | 1.64% | 18,769,530 |
| 2022-05-10 | 2022-05-05 | 1.343 | 14,170,600 | -37,166 | 1.63% | 19,033,560 |
| 2022-05-06 | 2022-05-04 | 1.369 | 14,207,766 | -15,485 | 1.64% | 19,450,470 |
| 2022-05-03 | 2022-04-28 | 1.382 | 14,223,251 | -43,360 | 1.64% | 19,655,364 |
| 2022-04-29 | 2022-04-27 | 1.369 | 14,266,611 | -6,195 | 1.65% | 19,531,029 |
| 2022-04-28 | 2022-04-26 | 1.382 | 14,272,806 | -21,680 | 1.65% | 19,723,845 |
| 2022-04-27 | 2022-04-25 | 1.317 | 14,294,486 | +9,292 | 1.65% | 18,830,730 |
| 2022-04-25 | 2022-04-21 | 1.330 | 14,285,194 | -3,098 | 1.65% | 19,002,985 |
| 2022-04-22 | 2022-04-20 | 1.330 | 14,288,292 | +40,263 | 1.65% | 19,007,106 |
| 2022-04-21 | 2022-04-19 | 1.330 | 14,248,029 | -9,291 | 1.64% | 18,953,545 |
| 2022-04-20 | 2022-04-14 | 1.356 | 14,257,320 | -96,012 | 1.64% | 19,334,175 |
| 2022-04-19 | 2022-04-13 | 1.356 | 14,353,332 | +30,972 | 1.66% | 19,464,376 |
| 2022-04-14 | 2022-04-12 | 1.330 | 14,322,360 | +275,646 | 1.65% | 19,052,425 |
| 2022-04-13 | 2022-04-11 | 1.330 | 14,046,714 | -89,817 | 1.62% | 18,685,745 |
| 2022-04-11 | 2022-04-07 | 1.382 | 14,136,531 | -9,292 | 1.63% | 19,535,524 |
| 2022-04-08 | 2022-04-06 | 1.395 | 14,145,823 | -9,291 | 1.63% | 19,731,060 |
| 2022-04-07 | 2022-04-04 | 1.395 | 14,155,114 | +74,331 | 1.63% | 19,744,020 |
| 2022-04-04 | 2022-03-31 | 1.434 | 14,080,783 | -30,971 | 1.62% | 20,185,905 |
| 2022-04-01 | 2022-03-30 | 1.395 | 14,111,754 | +40,263 | 1.63% | 19,683,540 |
| 2022-03-31 | 2022-03-29 | 1.576 | 14,071,491 | -55,749 | 1.62% | 22,171,669 |
| 2022-03-30 | 2022-03-28 | 1.576 | 14,127,240 | -12,389 | 1.63% | 22,259,510 |
| 2022-03-29 | 2022-03-25 | 1.614 | 14,139,629 | +3,098 | 1.63% | 22,826,876 |
| 2022-03-28 | 2022-03-24 | 1.692 | 14,136,531 | +910,560 | 1.63% | 23,917,324 |
| 2022-03-25 | 2022-03-23 | 1.421 | 13,225,971 | -102,206 | 1.53% | 18,789,650 |
| 2022-03-24 | 2022-03-22 | 1.356 | 13,328,177 | -12,388 | 1.54% | 18,074,176 |
| 2022-03-23 | 2022-03-21 | 1.343 | 13,340,565 | -55,749 | 1.54% | 17,918,680 |
| 2022-03-22 | 2022-03-18 | 1.343 | 13,396,314 | +21,680 | 1.54% | 17,993,560 |
| 2022-03-21 | 2022-03-17 | 1.330 | 13,374,634 | -15,485 | 1.54% | 17,791,705 |
| 2022-03-18 | 2022-03-16 | 1.188 | 13,390,119 | -30,972 | 1.54% | 15,910,019 |
| 2022-03-17 | 2022-03-15 | 1.149 | 13,421,091 | -77,429 | 1.55% | 15,426,815 |
| 2022-03-16 | 2022-03-14 | 1.227 | 13,498,520 | -92,914 | 1.56% | 16,561,826 |
| 2022-03-15 | 2022-03-11 | 1.330 | 13,591,434 | -40,263 | 1.57% | 18,080,105 |
| 2022-03-14 | 2022-03-10 | 1.356 | 13,631,697 | +15,486 | 1.57% | 18,485,775 |
| 2022-03-11 | 2022-03-09 | 1.304 | 13,616,211 | -117,692 | 1.57% | 17,761,355 |
| 2022-03-10 | 2022-03-08 | 1.317 | 13,733,903 | -303,520 | 1.58% | 18,092,251 |
| 2022-03-09 | 2022-03-07 | 1.304 | 14,037,423 | +6,195 | 1.62% | 18,310,795 |
| 2022-03-08 | 2022-03-04 | 1.395 | 14,031,228 | +288,034 | 1.62% | 19,571,219 |
| 2022-03-07 | 2022-03-03 | 1.137 | 13,743,194 | -55,749 | 1.58% | 15,619,560 |
| 2022-03-04 | 2022-03-02 | 1.137 | 13,798,943 | -15,485 | 1.59% | 15,682,920 |
| 2022-03-03 | 2022-03-01 | 1.149 | 13,814,428 | -15,486 | 1.59% | 15,878,935 |
| 2022-03-02 | 2022-02-28 | 1.111 | 13,829,914 | -148,663 | 1.59% | 15,360,890 |
| 2022-03-01 | 2022-02-25 | 1.162 | 13,978,577 | +123,886 | 1.61% | 16,248,150 |
| 2022-02-28 | 2022-02-24 | 1.149 | 13,854,691 | -46,457 | 1.60% | 15,925,215 |
| 2022-02-24 | 2022-02-22 | 1.175 | 13,901,148 | -37,166 | 1.60% | 16,337,685 |
| 2022-02-23 | 2022-02-21 | 1.201 | 13,938,314 | -15,486 | 1.61% | 16,741,395 |
| 2022-02-22 | 2022-02-18 | 1.188 | 13,953,800 | +142,469 | 1.61% | 16,579,780 |
| 2022-02-21 | 2022-02-17 | 1.201 | 13,811,331 | +21,680 | 1.59% | 16,588,875 |
| 2022-02-18 | 2022-02-16 | 1.214 | 13,789,651 | +6,194 | 1.59% | 16,740,930 |
| 2022-02-17 | 2022-02-15 | 1.214 | 13,783,457 | -65,040 | 1.59% | 16,733,410 |
| 2022-02-16 | 2022-02-14 | 1.175 | 13,848,497 | -687,566 | 1.60% | 16,275,805 |
| 2022-02-15 | 2022-02-11 | 1.214 | 14,536,063 | -343,783 | 1.68% | 17,647,090 |
| 2022-02-14 | 2022-02-10 | 1.279 | 14,879,846 | +6,194 | 1.72% | 19,025,325 |
| 2022-02-11 | 2022-02-09 | 1.292 | 14,873,652 | -92,914 | 1.72% | 19,209,500 |
| 2022-02-10 | 2022-02-08 | 1.304 | 14,966,566 | +15,485 | 1.73% | 19,522,795 |
| 2022-02-09 | 2022-02-07 | 1.330 | 14,951,081 | -9,291 | 1.72% | 19,888,786 |
| 2022-02-07 | 2022-01-31 | 1.317 | 14,960,372 | +148,663 | 1.73% | 19,707,930 |
| 2022-02-04 | 2022-01-27 | 1.356 | 14,811,709 | -37,166 | 1.71% | 20,085,975 |
| 2022-01-28 | 2022-01-26 | 1.343 | 14,848,875 | +9,292 | 1.71% | 19,944,600 |
| 2022-01-27 | 2022-01-25 | 1.317 | 14,839,583 | +30,971 | 1.71% | 19,548,810 |
| 2022-01-26 | 2022-01-24 | 1.356 | 14,808,612 | +204,412 | 1.71% | 20,081,775 |
| 2022-01-25 | 2022-01-21 | 1.369 | 14,604,200 | -18,583 | 1.68% | 19,993,190 |
| 2022-01-24 | 2022-01-20 | 1.369 | 14,622,783 | +24,777 | 1.69% | 20,018,630 |
| 2022-01-21 | 2022-01-19 | 1.369 | 14,598,006 | +34,069 | 1.68% | 19,984,710 |
| 2022-01-19 | 2022-01-17 | 1.395 | 14,563,937 | +15,485 | 1.68% | 20,314,259 |
| 2022-01-18 | 2022-01-14 | 1.408 | 14,548,452 | -9,291 | 1.68% | 20,480,555 |
| 2022-01-17 | 2022-01-13 | 1.421 | 14,557,743 | -27,874 | 1.68% | 20,681,650 |
| 2022-01-14 | 2022-01-12 | 1.408 | 14,585,617 | +34,068 | 1.68% | 20,532,874 |
| 2022-01-13 | 2022-01-11 | 1.395 | 14,551,549 | -34,068 | 1.68% | 20,296,980 |
| 2022-01-12 | 2022-01-10 | 1.446 | 14,585,617 | -52,652 | 1.68% | 21,097,999 |
| 2022-01-11 | 2022-01-07 | 1.395 | 14,638,269 | +6,194 | 1.69% | 20,417,940 |
| 2022-01-10 | 2022-01-06 | 1.395 | 14,632,075 | +92,915 | 1.69% | 20,409,301 |
| 2022-01-07 | 2022-01-05 | 1.395 | 14,539,160 | -27,875 | 1.68% | 20,279,700 |
| 2022-01-06 | 2022-01-04 | 1.408 | 14,567,035 | +52,652 | 1.68% | 20,506,716 |
| 2022-01-05 | 2022-01-03 | 1.434 | 14,514,383 | -40,263 | 1.67% | 20,807,505 |
| 2022-01-04 | 2021-12-31 | 1.459 | 14,554,646 | +3,097 | 1.68% | 21,241,175 |
| 2022-01-03 | 2021-12-29 | 1.446 | 14,551,549 | -133,177 | 1.68% | 21,048,720 |
| 2021-12-30 | 2021-12-28 | 1.369 | 14,684,726 | -24,777 | 1.69% | 20,103,430 |
| 2021-12-29 | 2021-12-24 | 1.356 | 14,709,503 | -133,177 | 1.70% | 19,947,375 |
| 2021-12-28 | 2021-12-22 | 1.369 | 14,842,680 | -718,538 | 1.71% | 20,319,669 |
| 2021-12-23 | 2021-12-21 | 1.317 | 15,561,218 | -123,886 | 1.79% | 20,499,450 |
| 2021-12-22 | 2021-12-20 | 1.498 | 15,685,104 | -65,040 | 1.81% | 23,498,700 |
| 2021-12-21 | 2021-12-17 | 1.627 | 15,750,144 | +232,286 | 1.82% | 25,630,290 |
| 2021-12-20 | 2021-12-16 | 1.679 | 15,517,858 | +111,497 | 1.79% | 26,053,950 |
| 2021-12-17 | 2021-12-15 | 1.679 | 15,406,361 | +15,486 | 1.78% | 25,866,750 |
| 2021-12-16 | 2021-12-14 | 1.692 | 15,390,875 | +21,680 | 1.77% | 26,039,525 |
| 2021-12-15 | 2021-12-13 | 1.679 | 15,369,195 | +3,097 | 1.77% | 25,804,350 |
| 2021-12-14 | 2021-12-10 | 1.705 | 15,366,098 | +182,732 | 1.77% | 26,196,060 |
| 2021-12-10 | 2021-12-08 | 1.705 | 15,183,366 | +12,388 | 1.75% | 25,884,539 |
| 2021-12-09 | 2021-12-07 | 1.692 | 15,170,978 | +18,583 | 1.75% | 25,667,485 |
| 2021-12-07 | 2021-12-03 | 1.705 | 15,152,395 | +61,943 | 1.75% | 25,831,740 |
| 2021-12-06 | 2021-12-02 | 1.705 | 15,090,452 | -24,777 | 1.74% | 25,726,140 |
| 2021-12-03 | 2021-12-01 | 1.705 | 15,115,229 | +6,194 | 1.74% | 25,768,380 |
| 2021-12-02 | 2021-11-30 | 1.705 | 15,109,035 | +120,789 | 1.74% | 25,757,820 |
| 2021-12-01 | 2021-11-29 | 1.718 | 14,988,246 | -27,875 | 1.73% | 25,745,474 |
| 2021-11-30 | 2021-11-26 | 1.744 | 15,016,121 | -148,663 | 1.73% | 26,181,226 |
| 2021-11-29 | 2021-11-25 | 1.808 | 15,164,784 | +161,052 | 1.75% | 27,419,701 |
| 2021-11-26 | 2021-11-24 | 1.679 | 15,003,732 | +3,097 | 1.73% | 25,190,750 |
| 2021-11-25 | 2021-11-23 | 1.692 | 15,000,635 | +74,332 | 1.73% | 25,379,285 |
| 2021-11-24 | 2021-11-22 | 1.679 | 14,926,303 | +136,274 | 1.72% | 25,060,749 |
| 2021-11-23 | 2021-11-19 | 1.731 | 14,790,029 | +71,234 | 1.71% | 25,596,010 |
| 2021-11-22 | 2021-11-18 | 1.744 | 14,718,795 | -52,651 | 1.70% | 25,662,826 |
| 2021-11-19 | 2021-11-17 | 1.731 | 14,771,446 | -3,097 | 1.70% | 25,563,850 |
| 2021-11-18 | 2021-11-16 | 1.744 | 14,774,543 | +40,263 | 1.70% | 25,760,025 |
| 2021-11-17 | 2021-11-15 | 1.756 | 14,734,280 | +114,594 | 1.70% | 25,880,119 |
| 2021-11-16 | 2021-11-12 | 1.744 | 14,619,686 | +192,023 | 1.69% | 25,490,025 |
| 2021-11-15 | 2021-11-11 | 1.744 | 14,427,663 | +49,554 | 1.66% | 25,155,225 |
| 2021-11-12 | 2021-11-10 | 1.744 | 14,378,109 | +30,972 | 1.66% | 25,068,825 |
| 2021-11-11 | 2021-11-09 | 1.756 | 14,347,137 | -24,777 | 1.65% | 25,200,120 |
| 2021-11-10 | 2021-11-08 | 1.756 | 14,371,914 | +3,097 | 1.66% | 25,243,639 |
| 2021-11-09 | 2021-11-05 | 1.744 | 14,368,817 | +71,234 | 1.66% | 25,052,625 |
| 2021-11-08 | 2021-11-04 | 1.769 | 14,297,583 | -15,486 | 1.65% | 25,297,735 |
| 2021-11-04 | 2021-11-02 | 1.769 | 14,313,069 | +18,583 | 1.65% | 25,325,136 |
| 2021-11-03 | 2021-11-01 | 1.795 | 14,294,486 | -3,097 | 1.65% | 25,661,485 |
| 2021-11-02 | 2021-10-29 | 1.808 | 14,297,583 | +89,817 | 1.65% | 25,851,700 |
| 2021-11-01 | 2021-10-28 | 1.756 | 14,207,766 | +9,292 | 1.64% | 24,955,320 |
| 2021-10-28 | 2021-10-26 | 1.795 | 14,198,474 | +37,165 | 1.64% | 25,489,124 |
| 2021-10-27 | 2021-10-25 | 1.834 | 14,161,309 | +68,138 | 1.63% | 25,971,091 |
| 2021-10-26 | 2021-10-22 | 1.847 | 14,093,171 | +328,297 | 1.63% | 26,028,144 |
| 2021-10-25 | 2021-10-21 | 1.808 | 13,764,874 | +272,549 | 1.59% | 24,888,500 |
| 2021-10-22 | 2021-10-20 | 1.769 | 13,492,325 | +9,291 | 1.56% | 23,872,935 |
| 2021-10-21 | 2021-10-19 | 1.744 | 13,483,034 | +18,583 | 1.55% | 23,508,225 |
| 2021-10-20 | 2021-10-18 | 1.718 | 13,464,451 | +21,680 | 1.55% | 23,128,035 |
| 2021-10-19 | 2021-10-15 | 1.744 | 13,442,771 | -40,263 | 1.55% | 23,438,025 |
| 2021-10-18 | 2021-10-12 | 1.756 | 13,483,034 | +74,332 | 1.55% | 23,682,360 |
| 2021-10-15 | 2021-10-11 | 1.756 | 13,408,702 | +24,777 | 1.55% | 23,551,799 |
| 2021-10-12 | 2021-10-08 | 1.795 | 13,383,925 | +126,983 | 1.54% | 24,026,845 |
| 2021-10-11 | 2021-10-07 | 1.808 | 13,256,942 | +12,388 | 1.53% | 23,970,100 |
| 2021-10-08 | 2021-10-06 | 1.679 | 13,244,554 | -40,263 | 1.53% | 22,237,151 |
| 2021-10-07 | 2021-10-05 | 1.718 | 13,284,817 | -12,388 | 1.53% | 22,819,476 |
| 2021-10-06 | 2021-10-04 | 1.782 | 13,297,205 | +27,874 | 1.53% | 23,699,430 |
| 2021-10-05 | 2021-09-30 | 1.808 | 13,269,331 | +123,886 | 1.53% | 23,992,500 |
| 2021-10-04 | 2021-09-29 | 1.666 | 13,145,445 | +219,897 | 1.52% | 21,900,975 |
| 2021-09-30 | 2021-09-28 | 1.563 | 12,925,548 | -269,451 | 1.49% | 20,199,135 |
| 2021-09-29 | 2021-09-27 | 1.576 | 13,194,999 | -219,898 | 1.52% | 20,790,630 |
| 2021-09-28 | 2021-09-24 | 1.679 | 13,414,897 | +34,069 | 1.55% | 22,523,151 |
| 2021-09-27 | 2021-09-23 | 1.692 | 13,380,828 | -157,954 | 1.54% | 22,638,765 |
| 2021-09-24 | 2021-09-21 | 1.640 | 13,538,782 | +99,108 | 1.56% | 22,206,584 |
| 2021-09-23 | 2021-09-20 | 1.614 | 13,439,674 | -99,108 | 1.55% | 21,696,875 |
| 2021-09-21 | 2021-09-17 | 1.769 | 13,538,782 | -396,435 | 1.56% | 23,955,134 |
| 2021-09-20 | 2021-09-16 | 1.795 | 13,935,217 | +74,332 | 1.61% | 25,016,525 |
| 2021-09-17 | 2021-09-15 | 1.834 | 13,860,885 | +46,457 | 1.60% | 25,420,129 |
| 2021-09-16 | 2021-09-14 | 1.873 | 13,814,428 | -27,875 | 1.59% | 25,870,174 |
| 2021-09-15 | 2021-09-13 | 1.886 | 13,842,303 | +123,886 | 1.60% | 26,101,151 |
| 2021-09-14 | 2021-09-10 | 1.873 | 13,718,417 | -49,554 | 1.58% | 25,690,375 |
| 2021-09-13 | 2021-09-09 | 1.860 | 13,767,971 | +24,777 | 1.59% | 25,605,360 |
| 2021-09-10 | 2021-09-08 | 1.911 | 13,743,194 | -65,040 | 1.58% | 26,269,260 |
| 2021-09-09 | 2021-09-07 | 1.886 | 13,808,234 | -198,217 | 1.59% | 26,036,910 |
| 2021-09-08 | 2021-09-06 | 1.860 | 14,006,451 | +65,040 | 1.62% | 26,048,879 |
| 2021-09-07 | 2021-09-03 | 1.847 | 13,941,411 | +49,554 | 1.61% | 25,747,865 |
| 2021-09-06 | 2021-09-02 | 1.860 | 13,891,857 | +34,069 | 1.60% | 25,835,760 |
| 2021-09-03 | 2021-09-01 | 1.873 | 13,857,788 | +58,845 | 1.60% | 25,951,374 |
| 2021-09-02 | 2021-08-31 | 1.821 | 13,798,943 | +86,720 | 1.59% | 25,128,316 |
| 2021-09-01 | 2021-08-30 | 1.834 | 13,712,223 | +260,161 | 1.58% | 25,147,491 |
| 2021-08-31 | 2021-08-27 | 1.847 | 13,452,062 | +27,874 | 1.55% | 24,844,104 |
| 2021-08-30 | 2021-08-26 | 1.886 | 13,424,188 | -9,291 | 1.55% | 25,312,750 |
| 2021-08-27 | 2021-08-25 | 1.899 | 13,433,479 | -449,087 | 1.55% | 25,503,764 |
| 2021-08-26 | 2021-08-24 | 2.054 | 13,882,566 | +390,241 | 1.60% | 28,507,906 |
| 2021-08-25 | 2021-08-23 | 2.144 | 13,492,325 | -371,658 | 1.56% | 28,926,329 |
| 2021-08-24 | 2021-08-20 | 1.873 | 13,863,983 | +201,315 | 1.60% | 25,962,976 |
| 2021-08-23 | 2021-08-19 | 1.782 | 13,662,668 | -9,292 | 1.58% | 24,350,790 |
| 2021-08-20 | 2021-08-18 | 1.834 | 13,671,960 | -6,194 | 1.58% | 25,073,651 |
| 2021-08-19 | 2021-08-17 | 1.821 | 13,678,154 | -12,389 | 1.58% | 24,908,355 |
| 2021-08-18 | 2021-08-16 | 1.821 | 13,690,543 | +15,486 | 1.58% | 24,930,916 |
| 2021-08-17 | 2021-08-13 | 1.860 | 13,675,057 | +136,275 | 1.58% | 25,432,560 |
| 2021-08-16 | 2021-08-12 | 1.821 | 13,538,782 | -46,458 | 1.56% | 24,654,554 |
| 2021-08-13 | 2021-08-11 | 1.847 | 13,585,240 | -30,971 | 1.57% | 25,090,066 |
| 2021-08-12 | 2021-08-10 | 1.860 | 13,616,211 | +24,777 | 1.57% | 25,323,120 |
| 2021-08-11 | 2021-08-09 | 1.860 | 13,591,434 | +46,457 | 1.57% | 25,277,040 |
| 2021-08-10 | 2021-08-06 | 1.860 | 13,544,977 | +105,303 | 1.56% | 25,190,641 |
| 2021-08-09 | 2021-08-05 | 1.899 | 13,439,674 | +55,749 | 1.55% | 25,515,525 |
| 2021-08-06 | 2021-08-04 | 1.873 | 13,383,925 | -201,315 | 1.54% | 25,063,975 |
| 2021-08-05 | 2021-08-03 | 1.873 | 13,585,240 | -40,262 | 1.57% | 25,440,976 |
| 2021-08-04 | 2021-08-02 | 1.886 | 13,625,502 | -18,583 | 1.57% | 25,692,349 |
| 2021-08-03 | 2021-07-30 | 1.821 | 13,644,085 | -6,195 | 1.57% | 24,846,314 |
| 2021-08-02 | 2021-07-29 | 1.847 | 13,650,280 | +71,235 | 1.57% | 25,210,186 |
| 2021-07-30 | 2021-07-28 | 1.821 | 13,579,045 | -6,195 | 1.57% | 24,727,874 |
| 2021-07-29 | 2021-07-27 | 1.821 | 13,585,240 | +411,921 | 1.57% | 24,739,156 |
| 2021-07-28 | 2021-07-26 | 1.782 | 13,173,319 | -179,635 | 1.52% | 23,478,629 |
| 2021-07-27 | 2021-07-23 | 1.821 | 13,352,954 | -105,303 | 1.54% | 24,316,156 |
| 2021-07-26 | 2021-07-22 | 1.911 | 13,458,257 | -71,234 | 1.55% | 25,724,621 |
| 2021-07-23 | 2021-07-21 | 1.937 | 13,529,491 | -188,926 | 1.56% | 26,210,250 |
| 2021-07-22 | 2021-07-20 | 1.924 | 13,718,417 | -387,143 | 1.58% | 26,399,075 |
| 2021-07-21 | 2021-07-19 | 2.002 | 14,105,560 | +96,012 | 1.63% | 28,237,125 |
| 2021-07-20 | 2021-07-16 | 1.976 | 14,009,548 | +1,124,263 | 1.62% | 27,683,054 |
| 2021-07-19 | 2021-07-15 | 1.834 | 12,885,285 | +105,303 | 1.49% | 23,630,930 |
| 2021-07-16 | 2021-07-14 | 1.899 | 12,779,982 | -52,651 | 1.47% | 24,263,085 |
| 2021-07-15 | 2021-07-13 | 1.937 | 12,832,633 | +300,423 | 1.48% | 24,860,249 |
| 2021-07-14 | 2021-07-12 | 1.886 | 12,532,210 | +74,331 | 1.45% | 23,630,829 |
| 2021-07-13 | 2021-07-09 | 1.963 | 12,457,879 | +105,303 | 1.44% | 24,456,040 |
| 2021-07-12 | 2021-07-08 | 1.899 | 12,352,576 | +495,543 | 1.42% | 23,451,645 |
| 2021-07-09 | 2021-07-07 | 1.769 | 11,857,033 | +161,052 | 1.37% | 20,979,496 |
| 2021-07-08 | 2021-07-06 | 1.886 | 11,695,981 | -250,869 | 1.35% | 22,054,030 |
| 2021-07-07 | 2021-07-05 | 2.002 | 11,946,850 | +9,292 | 1.38% | 23,915,725 |
| 2021-07-06 | 2021-07-02 | 2.196 | 11,937,558 | +919,852 | 1.38% | 26,209,749 |
| 2021-07-05 | 2021-06-30 | 2.221 | 11,017,706 | +390,240 | 1.27% | 24,474,739 |
| 2021-07-02 | 2021-06-29 | 1.976 | 10,627,466 | +49,554 | 1.23% | 21,000,015 |
| 2021-06-30 | 2021-06-28 | 1.847 | 10,577,912 | +309,715 | 1.22% | 19,535,945 |
| 2021-06-29 | 2021-06-25 | 1.782 | 10,268,197 | +235,383 | 1.18% | 18,300,870 |
| 2021-06-28 | 2021-06-24 | 1.550 | 10,032,814 | -71,235 | 1.16% | 15,549,000 |
| 2021-06-25 | 2021-06-23 | 1.524 | 10,104,049 | -77,428 | 1.17% | 15,398,411 |
| 2021-06-24 | 2021-06-22 | 1.408 | 10,181,477 | +40,263 | 1.17% | 14,332,955 |
| 2021-06-23 | 2021-06-21 | 1.408 | 10,141,214 | +309,714 | 1.17% | 14,276,275 |
| 2021-06-21 | 2021-06-17 | 1.446 | 9,831,500 | +40,263 | 1.13% | 14,221,200 |
| 2021-06-18 | 2021-06-16 | 1.434 | 9,791,237 | +207,509 | 1.13% | 14,036,505 |
| 2021-06-17 | 2021-06-15 | 1.569 | 9,583,728 | +77,428 | 1.11% | 15,033,457 |
| 2021-06-16 | 2021-06-11 | 1.555 | 9,506,300 | +621,511 | 1.10% | 14,781,193 |
| 2021-06-15 | 2021-06-10 | 1.596 | 8,884,789 | -49,418 | 1.09% | 14,181,580 |
| 2021-06-11 | 2021-06-09 | 1.582 | 8,934,207 | -14,535 | 1.10% | 14,137,525 |
| 2021-06-10 | 2021-06-08 | 1.582 | 8,948,742 | -49,419 | 1.10% | 14,160,525 |
| 2021-06-09 | 2021-06-07 | 1.637 | 8,998,161 | -2,907 | 1.11% | 14,733,986 |
| 2021-06-08 | 2021-06-04 | 1.679 | 9,001,068 | -61,046 | 1.11% | 15,110,311 |
| 2021-06-04 | 2021-06-02 | 1.651 | 9,062,114 | +37,791 | 1.11% | 14,963,400 |
| 2021-06-03 | 2021-06-01 | 1.665 | 9,024,323 | -130,814 | 1.11% | 15,025,174 |
| 2021-06-02 | 2021-05-31 | 1.527 | 9,155,137 | +34,884 | 1.12% | 13,983,225 |
| 2021-06-01 | 2021-05-28 | 1.541 | 9,120,253 | -5,814 | 1.12% | 14,055,439 |
| 2021-05-31 | 2021-05-27 | 1.527 | 9,126,067 | +43,604 | 1.12% | 13,938,825 |
| 2021-05-28 | 2021-05-26 | 1.569 | 9,082,463 | -52,325 | 1.12% | 14,247,150 |
| 2021-05-26 | 2021-05-24 | 1.582 | 9,134,788 | -5,814 | 1.12% | 14,454,925 |
| 2021-05-25 | 2021-05-21 | 1.624 | 9,140,602 | -75,581 | 1.12% | 14,841,450 |
| 2021-05-24 | 2021-05-20 | 1.582 | 9,216,183 | -52,326 | 1.13% | 14,583,724 |
| 2021-05-21 | 2021-05-18 | 1.624 | 9,268,509 | -5,814 | 1.14% | 15,049,130 |
| 2021-05-20 | 2021-05-17 | 1.679 | 9,274,323 | +14,535 | 1.14% | 15,569,030 |
| 2021-05-18 | 2021-05-14 | 1.679 | 9,259,788 | -90,116 | 1.14% | 15,544,630 |
| 2021-05-17 | 2021-05-13 | 1.679 | 9,349,904 | -177,325 | 1.15% | 15,695,910 |
| 2021-05-14 | 2021-05-12 | 1.789 | 9,527,229 | -63,953 | 1.17% | 17,042,350 |
| 2021-05-13 | 2021-05-11 | 1.871 | 9,591,182 | -229,651 | 1.18% | 17,948,599 |
| 2021-05-12 | 2021-05-10 | 1.472 | 9,820,833 | +87,209 | 1.21% | 14,459,445 |
| 2021-05-11 | 2021-05-07 | 1.390 | 9,733,624 | +5,814 | 1.20% | 13,527,435 |
| 2021-05-10 | 2021-05-06 | 1.431 | 9,727,810 | +476,743 | 1.20% | 13,920,920 |
| 2021-05-07 | 2021-05-05 | 1.514 | 9,251,067 | +183,139 | 1.14% | 14,002,450 |
| 2021-05-06 | 2021-05-04 | 1.541 | 9,067,928 | +5,814 | 1.11% | 13,974,800 |
| 2021-05-05 | 2021-05-03 | 1.527 | 9,062,114 | +98,837 | 1.11% | 13,841,145 |
| 2021-05-04 | 2021-04-30 | 1.555 | 8,963,277 | +26,163 | 1.10% | 13,936,855 |
| 2021-05-03 | 2021-04-29 | 1.582 | 8,937,114 | +23,255 | 1.10% | 14,142,125 |
| 2021-04-30 | 2021-04-28 | 1.596 | 8,913,859 | +247,093 | 1.10% | 14,227,981 |
| 2021-04-29 | 2021-04-27 | 1.569 | 8,666,766 | -72,674 | 1.06% | 13,595,070 |
| 2021-04-28 | 2021-04-26 | 1.514 | 8,739,440 | +531,975 | 1.07% | 13,228,049 |
| 2021-04-27 | 2021-04-23 | 1.610 | 8,207,465 | +151,162 | 1.01% | 13,213,395 |
| 2021-04-26 | 2021-04-22 | 1.679 | 8,056,303 | -177,325 | 0.99% | 13,524,311 |
| 2021-04-23 | 2021-04-21 | 1.541 | 8,233,628 | -5,814 | 1.01% | 12,689,041 |
| 2021-04-22 | 2021-04-20 | 1.569 | 8,239,442 | +136,628 | 1.01% | 12,924,751 |
| 2021-04-21 | 2021-04-19 | 1.527 | 8,102,814 | -29,070 | 1.00% | 12,375,945 |
| 2021-04-20 | 2021-04-16 | 1.459 | 8,131,884 | -61,046 | 1.00% | 11,860,870 |
| 2021-04-19 | 2021-04-15 | 1.417 | 8,192,930 | +63,953 | 1.01% | 11,611,705 |
| 2021-04-16 | 2021-04-14 | 1.459 | 8,128,977 | +409,883 | 1.00% | 11,856,630 |
| 2021-04-15 | 2021-04-13 | 1.404 | 7,719,094 | +319,767 | 0.95% | 10,833,930 |
| 2021-04-14 | 2021-04-12 | 1.445 | 7,399,327 | +72,674 | 0.91% | 10,690,574 |
| 2021-04-13 | 2021-04-09 | 1.266 | 7,326,653 | +119,186 | 0.90% | 9,274,980 |
| 2021-04-12 | 2021-04-08 | 1.252 | 7,207,467 | -98,837 | 0.89% | 9,024,924 |
| 2021-04-09 | 2021-04-07 | 0.949 | 7,306,304 | -154,070 | 0.90% | 6,936,915 |
| 2021-04-08 | 2021-04-01 | 0.839 | 7,460,374 | -14,535 | 0.92% | 6,261,955 |
| 2021-04-01 | 2021-03-30 | 0.826 | 7,474,909 | -34,883 | 0.92% | 6,171,300 |
| 2021-03-29 | 2021-03-25 | 0.757 | 7,509,792 | -46,512 | 0.92% | 5,683,425 |
| 2021-03-25 | 2021-03-23 | 0.798 | 7,556,304 | -87,209 | 0.93% | 6,030,550 |
| 2021-03-24 | 2021-03-22 | 0.743 | 7,643,513 | -156,976 | 0.94% | 5,679,450 |
| 2021-03-22 | 2021-03-18 | 0.729 | 7,800,489 | -14,535 | 0.96% | 5,688,755 |
| 2021-03-19 | 2021-03-17 | 0.729 | 7,815,024 | -26,163 | 0.96% | 5,699,355 |
| 2021-03-18 | 2021-03-16 | 0.716 | 7,841,187 | +55,233 | 0.96% | 5,610,540 |
| 2021-03-17 | 2021-03-15 | 0.729 | 7,785,954 | -372,092 | 0.96% | 5,678,155 |
| 2021-03-16 | 2021-03-12 | 0.729 | 8,158,046 | -58,140 | 1.00% | 5,949,515 |
| 2021-03-15 | 2021-03-11 | 0.729 | 8,216,186 | -14,535 | 1.01% | 5,991,915 |
| 2021-03-11 | 2021-03-09 | 0.716 | 8,230,721 | -58,139 | 1.01% | 5,889,260 |
| 2021-03-10 | 2021-03-08 | 0.716 | 8,288,860 | -78,488 | 1.02% | 5,930,860 |
| 2021-03-09 | 2021-03-05 | 0.716 | 8,367,348 | -238,372 | 1.03% | 5,987,020 |
| 2021-03-08 | 2021-03-04 | 0.688 | 8,605,720 | -183,139 | 1.06% | 5,920,750 |
| 2021-03-05 | 2021-03-03 | 0.681 | 8,788,859 | -72,674 | 1.08% | 5,986,283 |
| 2021-03-04 | 2021-03-02 | 0.681 | 8,861,533 | +14,535 | 1.09% | 6,035,782 |
| 2021-03-03 | 2021-03-01 | 0.654 | 8,846,998 | -398,255 | 1.09% | 5,782,412 |
| 2021-03-02 | 2021-02-26 | 0.612 | 9,245,253 | -58,139 | 1.14% | 5,661,067 |
| 2021-02-25 | 2021-02-23 | 0.585 | 9,303,392 | -52,326 | 1.14% | 5,440,637 |
| 2021-02-19 | 2021-02-17 | 0.578 | 9,355,718 | -43,604 | 1.15% | 5,406,870 |
| 2021-02-18 | 2021-02-16 | 0.578 | 9,399,322 | -72,675 | 1.15% | 5,432,070 |
| 2021-02-17 | 2021-02-11 | 0.550 | 9,471,997 | -72,674 | 1.16% | 5,213,400 |
| 2021-02-16 | 2021-02-09 | 0.550 | 9,544,671 | -55,232 | 1.17% | 5,253,400 |
| 2021-02-09 | 2021-02-05 | 0.488 | 9,599,903 | -43,605 | 1.18% | 4,689,372 |
| 2021-02-03 | 2021-02-01 | 0.475 | 9,643,508 | -8,721 | 1.18% | 4,577,978 |
| 2021-02-01 | 2021-01-28 | 0.454 | 9,652,229 | -72,674 | 1.19% | 4,382,895 |
| 2021-01-25 | 2021-01-21 | 0.523 | 9,724,903 | -261,627 | 1.19% | 5,084,970 |
| 2021-01-21 | 2021-01-19 | 0.550 | 9,986,530 | +72,674 | 1.23% | 5,496,600 |
| 2021-01-19 | 2021-01-15 | 0.557 | 9,913,856 | -14,535 | 1.22% | 5,524,807 |
| 2021-01-18 | 2021-01-14 | 0.571 | 9,928,391 | +223,837 | 1.22% | 5,669,523 |
| 2021-01-15 | 2021-01-13 | 0.605 | 9,704,554 | -188,953 | 1.19% | 5,875,540 |
| 2021-01-14 | 2021-01-12 | 0.571 | 9,893,507 | -95,930 | 1.22% | 5,649,602 |
| 2021-01-13 | 2021-01-11 | 0.592 | 9,989,437 | -337,209 | 1.23% | 5,910,565 |
| 2021-01-12 | 2021-01-08 | 0.509 | 10,326,646 | -29,069 | 1.27% | 5,257,515 |
| 2021-01-06 | 2021-01-04 | 0.488 | 10,355,715 | -116,279 | 1.27% | 5,058,572 |
| 2020-12-29 | 2020-12-24 | 0.482 | 10,471,994 | -40,698 | 1.29% | 5,043,325 |
| 2020-12-28 | 2020-12-22 | 0.488 | 10,512,692 | -14,535 | 1.29% | 5,135,253 |
| 2020-12-23 | 2020-12-21 | 0.516 | 10,527,227 | -139,534 | 1.29% | 5,432,063 |
| 2020-12-22 | 2020-12-18 | 0.468 | 10,666,761 | -145,349 | 1.31% | 4,990,350 |
| 2020-12-21 | 2020-12-17 | 0.475 | 10,812,110 | +14,535 | 1.33% | 5,132,738 |
| 2020-12-16 | 2020-12-14 | 0.447 | 10,797,575 | -14,535 | 1.33% | 4,828,688 |
| 2020-12-11 | 2020-12-09 | 0.447 | 10,812,110 | -90,116 | 1.33% | 4,835,188 |
| 2020-12-10 | 2020-12-08 | 0.427 | 10,902,226 | -11,628 | 1.34% | 4,650,465 |
| 2020-12-09 | 2020-12-07 | 0.427 | 10,913,854 | -49,418 | 1.34% | 4,655,425 |
| 2020-12-01 | 2020-11-27 | 0.440 | 10,963,272 | -14,535 | 1.35% | 4,827,360 |
| 2020-11-26 | 2020-11-24 | 0.440 | 10,977,807 | +43,605 | 1.35% | 4,833,760 |
| 2020-11-25 | 2020-11-23 | 0.433 | 10,934,202 | -14,535 | 1.34% | 4,739,332 |
| 2020-11-19 | 2020-11-17 | 0.447 | 10,948,737 | -11,628 | 1.35% | 4,896,287 |
| 2020-11-18 | 2020-11-16 | 0.440 | 10,960,365 | -14,535 | 1.35% | 4,826,080 |
| 2020-11-16 | 2020-11-12 | 0.420 | 10,974,900 | -58,139 | 1.35% | 4,605,958 |
| 2020-11-13 | 2020-11-11 | 0.440 | 11,033,039 | -2,907 | 1.36% | 4,858,080 |
| 2020-11-12 | 2020-11-10 | 0.440 | 11,035,946 | -145,349 | 1.36% | 4,859,360 |
| 2020-10-20 | 2020-10-16 | 0.427 | 11,181,295 | -40,697 | 1.37% | 4,769,505 |
| 2020-10-19 | 2020-10-15 | 0.427 | 11,221,992 | -43,605 | 1.38% | 4,786,865 |
| 2020-10-16 | 2020-10-14 | 0.427 | 11,265,597 | -52,325 | 1.38% | 4,805,465 |
| 2020-10-14 | 2020-10-09 | 0.420 | 11,317,922 | -58,140 | 1.39% | 4,749,917 |
| 2020-10-08 | 2020-10-06 | 0.420 | 11,376,062 | -43,604 | 1.40% | 4,774,318 |
| 2020-10-06 | 2020-09-30 | 0.427 | 11,419,666 | -37,791 | 1.40% | 4,871,185 |
| 2020-09-30 | 2020-09-28 | 0.433 | 11,457,457 | -40,697 | 1.41% | 4,966,133 |
| 2020-09-24 | 2020-09-22 | 0.427 | 11,498,154 | -23,256 | 1.41% | 4,904,665 |
| 2020-09-23 | 2020-09-21 | 0.440 | 11,521,410 | -2,907 | 1.42% | 5,073,120 |
| 2020-09-22 | 2020-09-18 | 0.433 | 11,524,317 | -37,791 | 1.42% | 4,995,112 |
| 2020-09-21 | 2020-09-17 | 0.420 | 11,562,108 | -113,372 | 1.42% | 4,852,398 |
| 2020-09-17 | 2020-09-15 | 0.433 | 11,675,480 | +2,907 | 1.43% | 5,060,633 |
| 2020-09-16 | 2020-09-14 | 0.447 | 11,672,573 | +5,814 | 1.43% | 5,219,988 |
| 2020-09-15 | 2020-09-11 | 0.454 | 11,666,759 | -63,953 | 1.43% | 5,297,655 |
| 2020-09-14 | 2020-09-10 | 0.399 | 11,730,712 | -23,256 | 1.44% | 4,681,035 |
| 2020-09-11 | 2020-09-09 | 0.420 | 11,753,968 | -180,232 | 1.44% | 4,932,918 |
| 2020-09-10 | 2020-09-08 | 0.406 | 11,934,200 | +11,628 | 1.47% | 4,844,343 |
| 2020-09-08 | 2020-09-04 | 0.420 | 11,922,572 | -23,256 | 1.46% | 5,003,678 |
| 2020-09-07 | 2020-09-03 | 0.420 | 11,945,828 | -37,790 | 1.47% | 5,013,438 |
| 2020-09-03 | 2020-09-01 | 0.420 | 11,983,618 | -75,581 | 1.47% | 5,029,297 |
| 2020-09-02 | 2020-08-31 | 0.427 | 12,059,199 | -34,884 | 1.48% | 5,143,985 |
| 2020-08-28 | 2020-08-26 | 0.399 | 12,094,083 | -49,419 | 1.49% | 4,826,035 |
| 2020-08-27 | 2020-08-25 | 0.406 | 12,143,502 | -485,463 | 1.49% | 4,929,303 |
| 2020-08-26 | 2020-08-24 | 0.399 | 12,628,965 | -159,884 | 1.55% | 5,039,475 |
| 2020-08-25 | 2020-08-21 | 0.427 | 12,788,849 | -63,953 | 1.57% | 5,455,225 |
| 2020-08-20 | 2020-08-18 | 0.392 | 12,852,802 | -11,628 | 1.58% | 5,040,367 |
| 2020-08-19 | 2020-08-17 | 0.399 | 12,864,430 | -49,419 | 1.58% | 5,133,435 |
| 2020-08-18 | 2020-08-14 | 0.427 | 12,913,849 | +488,371 | 1.59% | 5,508,545 |
| 2020-08-17 | 2020-08-13 | 0.427 | 12,425,478 | +1,938,949 | 1.53% | 5,300,225 |
| 2020-08-07 | 2020-08-05 | 0.318 | 10,486,529 | +43,605 | 1.29% | 3,333,215 |
| 2020-08-06 | 2020-08-04 | 0.318 | 10,442,924 | -113,372 | 1.28% | 3,319,354 |
| 2020-08-03 | 2020-07-30 | 0.316 | 10,556,296 | -188,953 | 1.30% | 3,340,865 |
| 2020-07-31 | 2020-07-29 | 0.319 | 10,745,249 | -110,465 | 1.32% | 3,430,236 |
| 2020-07-29 | 2020-07-27 | 0.318 | 10,855,714 | -72,674 | 1.33% | 3,450,562 |
| 2020-07-28 | 2020-07-24 | 0.316 | 10,928,388 | -11,628 | 1.34% | 3,458,625 |
| 2020-07-24 | 2020-07-22 | 0.323 | 10,940,016 | +72,674 | 1.34% | 3,537,572 |
| 2020-07-21 | 2020-07-17 | 0.311 | 10,867,342 | -145,348 | 1.34% | 3,379,491 |
| 2020-07-15 | 2020-07-13 | 0.318 | 11,012,690 | -52,326 | 1.35% | 3,500,458 |
| 2020-07-13 | 2020-07-09 | 0.316 | 11,065,016 | -127,907 | 1.36% | 3,501,865 |
| 2020-07-10 | 2020-07-08 | 0.319 | 11,192,923 | +107,558 | 1.38% | 3,573,148 |
| 2020-07-09 | 2020-07-07 | 0.314 | 11,085,365 | -5,814 | 1.36% | 3,477,798 |
| 2020-06-30 | 2020-06-26 | 0.314 | 11,091,179 | -8,721 | 1.36% | 3,479,622 |
| 2020-06-29 | 2020-06-24 | 0.315 | 11,099,900 | -14,534 | 1.36% | 3,497,632 |
| 2020-06-22 | 2020-06-18 | 0.336 | 11,114,434 | +55,232 | 1.37% | 3,731,614 |
| 2020-06-17 | 2020-06-15 | 0.318 | 11,059,202 | +17,442 | 1.36% | 3,515,243 |
| 2020-06-08 | 2020-06-04 | 0.337 | 11,041,760 | +8,721 | 1.36% | 3,722,407 |
| 2020-06-05 | 2020-06-03 | 0.378 | 11,033,039 | +58,139 | 1.36% | 4,174,912 |
| 2020-06-04 | 2020-06-02 | 0.378 | 10,974,900 | +2,907 | 1.35% | 4,152,913 |
| 2020-06-02 | 2020-05-29 | 0.303 | 10,971,993 | +14,535 | 1.35% | 3,321,450 |
| 2020-06-01 | 2020-05-28 | 0.333 | 10,957,458 | +55,232 | 1.35% | 3,648,755 |
| 2020-05-29 | 2020-05-27 | 0.337 | 10,902,226 | -5,814 | 1.34% | 3,675,368 |
| 2020-05-28 | 2020-05-26 | 0.332 | 10,908,040 | -51,235 | 1.34% | 3,617,290 |
| 2020-05-26 | 2020-05-22 | 0.307 | 10,959,275 | -34,884 | 1.35% | 3,362,840 |
| 2020-05-25 | 2020-05-21 | 0.337 | 10,994,159 | -26,162 | 1.35% | 3,706,360 |
| 2020-05-22 | 2020-05-20 | 0.314 | 11,020,321 | +17,442 | 1.35% | 3,457,392 |
| 2020-05-21 | 2020-05-19 | 0.319 | 11,002,879 | -14,535 | 1.35% | 3,512,480 |
| 2020-05-07 | 2020-05-05 | 0.327 | 11,017,414 | +63,953 | 1.35% | 3,608,080 |
| 2020-05-05 | 2020-04-29 | 0.340 | 10,953,461 | -162,790 | 1.35% | 3,722,784 |
| 2020-05-04 | 2020-04-28 | 0.338 | 11,116,251 | +8,721 | 1.37% | 3,762,816 |
| 2020-04-29 | 2020-04-27 | 0.358 | 11,107,530 | -72,675 | 1.36% | 3,973,840 |
| 2020-04-28 | 2020-04-24 | 0.358 | 11,180,205 | -188,953 | 1.37% | 3,999,840 |
| 2020-04-27 | 2020-04-23 | 0.365 | 11,369,158 | +17,442 | 1.40% | 4,145,660 |
| 2020-04-23 | 2020-04-21 | 0.378 | 11,351,716 | +84,302 | 1.39% | 4,295,500 |
| 2020-04-21 | 2020-04-17 | 0.385 | 11,267,414 | +130,814 | 1.38% | 4,341,120 |
| 2020-04-16 | 2020-04-14 | 0.392 | 11,136,600 | +46,511 | 1.37% | 4,367,340 |
| 2020-04-14 | 2020-04-08 | 0.399 | 11,090,089 | +84,303 | 1.36% | 4,425,400 |
| 2020-04-09 | 2020-04-07 | 0.392 | 11,005,786 | -87,209 | 1.35% | 4,316,040 |
| 2020-04-07 | 2020-04-03 | 0.385 | 11,092,995 | -2,907 | 1.36% | 4,273,920 |
| 2020-04-06 | 2020-04-02 | 0.392 | 11,095,902 | +49,418 | 1.36% | 4,351,380 |
| 2020-04-03 | 2020-04-01 | 0.392 | 11,046,484 | +127,907 | 1.36% | 4,332,000 |
| 2020-04-02 | 2020-03-31 | 0.413 | 10,918,577 | +107,558 | 1.34% | 4,507,200 |
| 2020-04-01 | 2020-03-30 | 0.420 | 10,811,019 | +122,092 | 1.33% | 4,537,180 |
| 2020-03-27 | 2020-03-25 | 0.447 | 10,688,927 | -34,883 | 1.31% | 4,780,100 |
| 2020-03-26 | 2020-03-24 | 0.454 | 10,723,810 | -5,814 | 1.32% | 4,869,480 |
| 2020-03-25 | 2020-03-23 | 0.406 | 10,729,624 | -20,349 | 1.32% | 4,355,380 |
| 2020-03-24 | 2020-03-20 | 0.447 | 10,749,973 | -14,535 | 1.32% | 4,807,400 |
| 2020-03-23 | 2020-03-19 | 0.420 | 10,764,508 | -200,581 | 1.32% | 4,517,660 |
| 2020-03-20 | 2020-03-18 | 0.440 | 10,965,089 | -468,022 | 1.35% | 4,828,160 |
| 2020-03-19 | 2020-03-17 | 0.440 | 11,433,111 | -52,325 | 1.40% | 5,034,240 |
| 2020-03-18 | 2020-03-16 | 0.461 | 11,485,436 | -142,442 | 1.41% | 5,294,340 |
| 2020-03-17 | 2020-03-13 | 0.530 | 11,627,878 | -23,256 | 1.43% | 6,160,000 |
| 2020-03-16 | 2020-03-12 | 0.537 | 11,651,134 | +104,651 | 1.43% | 6,252,480 |
| 2020-03-13 | 2020-03-11 | 0.557 | 11,546,483 | -319,766 | 1.42% | 6,434,640 |
| 2020-03-12 | 2020-03-10 | 0.482 | 11,866,249 | -284,883 | 1.46% | 5,714,800 |
| 2020-03-11 | 2020-03-09 | 0.447 | 12,151,132 | -427,325 | 1.49% | 5,434,000 |
| 2020-03-10 | 2020-03-06 | 0.461 | 12,578,457 | +116,279 | 1.55% | 5,798,180 |
| 2020-03-06 | 2020-03-04 | 0.406 | 12,462,178 | -8,721 | 1.53% | 5,058,660 |
| 2020-03-05 | 2020-03-03 | 0.406 | 12,470,899 | -1,523,252 | 1.53% | 5,062,200 |
| 2020-03-04 | 2020-03-02 | 0.406 | 13,994,151 | +61,046 | 1.72% | 5,680,520 |
| 2020-03-03 | 2020-02-28 | 0.406 | 13,933,105 | +43,605 | 1.71% | 5,655,740 |
| 2020-03-02 | 2020-02-27 | 0.440 | 13,889,500 | -8,721 | 1.71% | 6,115,840 |
| 2020-02-28 | 2020-02-26 | 0.440 | 13,898,221 | -110,465 | 1.71% | 6,119,680 |
| 2020-02-26 | 2020-02-24 | 0.433 | 14,008,686 | +72,674 | 1.72% | 6,071,940 |
| 2020-02-25 | 2020-02-21 | 0.440 | 13,936,012 | -29,069 | 1.71% | 6,136,320 |
| 2020-02-18 | 2020-02-14 | 0.447 | 13,965,081 | +14,535 | 1.72% | 6,245,200 |
| 2020-02-17 | 2020-02-13 | 0.440 | 13,950,546 | -26,163 | 1.71% | 6,142,720 |
| 2020-02-14 | 2020-02-12 | 0.440 | 13,976,709 | -145,349 | 1.72% | 6,154,240 |
| 2020-02-13 | 2020-02-11 | 0.427 | 14,122,058 | -238,371 | 1.74% | 6,023,920 |
| 2020-02-12 | 2020-02-10 | 0.420 | 14,360,429 | -238,372 | 1.76% | 6,026,800 |
| 2020-02-11 | 2020-02-07 | 0.440 | 14,598,801 | +113,372 | 1.79% | 6,428,160 |
| 2020-02-07 | 2020-02-05 | 0.447 | 14,485,429 | +20,349 | 1.78% | 6,477,900 |
| 2020-02-06 | 2020-02-04 | 0.433 | 14,465,080 | +372,092 | 1.78% | 6,269,760 |
| 2020-02-05 | 2020-02-03 | 0.427 | 14,092,988 | -23,256 | 1.73% | 6,011,520 |
| 2020-02-04 | 2020-01-31 | 0.433 | 14,116,244 | -69,767 | 1.73% | 6,118,560 |
| 2020-02-03 | 2020-01-30 | 0.433 | 14,186,011 | -165,697 | 1.74% | 6,148,800 |
| 2020-01-31 | 2020-01-29 | 0.454 | 14,351,708 | -66,861 | 1.76% | 6,516,840 |
| 2020-01-30 | 2020-01-24 | 0.488 | 14,418,569 | -142,441 | 1.77% | 7,043,200 |
| 2020-01-23 | 2020-01-21 | 0.495 | 14,561,010 | -261,627 | 1.79% | 7,212,960 |
| 2020-01-22 | 2020-01-20 | 0.502 | 14,822,637 | +37,790 | 1.82% | 7,444,540 |
| 2020-01-21 | 2020-01-17 | 0.502 | 14,784,847 | -377,906 | 1.82% | 7,425,560 |
| 2020-01-17 | 2020-01-15 | 0.509 | 15,162,753 | -389,534 | 1.86% | 7,719,680 |
| 2020-01-16 | 2020-01-14 | 0.502 | 15,552,287 | -316,859 | 1.91% | 7,811,000 |
| 2020-01-15 | 2020-01-13 | 0.495 | 15,869,146 | +14,535 | 1.95% | 7,860,960 |
| 2020-01-14 | 2020-01-10 | 0.488 | 15,854,611 | -84,303 | 1.95% | 7,744,680 |
| 2020-01-13 | 2020-01-09 | 0.516 | 15,938,914 | -93,023 | 1.96% | 8,224,500 |
| 2020-01-10 | 2020-01-08 | 0.482 | 16,031,937 | -101,744 | 1.97% | 7,721,000 |
| 2020-01-09 | 2020-01-07 | 0.475 | 16,133,681 | -220,929 | 1.98% | 7,659,000 |
| 2020-01-08 | 2020-01-06 | 0.488 | 16,354,610 | -215,116 | 2.01% | 7,988,920 |
| 2020-01-07 | 2020-01-03 | 0.482 | 16,569,726 | +1,029,067 | 2.04% | 7,980,000 |
| 2020-01-06 | 2020-01-02 | 0.550 | 15,540,659 | -674,417 | 1.91% | 8,553,600 |
| 2020-01-03 | 2019-12-31 | 0.502 | 16,215,076 | +8,721 | 1.99% | 8,143,880 |
| 2020-01-02 | 2019-12-27 | 0.502 | 16,206,355 | -389,534 | 1.99% | 8,139,500 |
| 2019-12-30 | 2019-12-24 | 0.495 | 16,595,889 | -377,906 | 2.04% | 8,220,960 |
| 2019-12-27 | 2019-12-20 | 0.502 | 16,973,795 | +11,628 | 2.09% | 8,524,940 |
| 2019-12-23 | 2019-12-19 | 0.537 | 16,962,167 | +616,278 | 2.08% | 9,102,600 |
| 2019-12-20 | 2019-12-18 | 0.523 | 16,345,889 | -276,162 | 2.01% | 8,546,960 |
| 2019-12-19 | 2019-12-17 | 0.537 | 16,622,051 | -8,721 | 2.04% | 8,920,080 |
| 2019-12-18 | 2019-12-16 | 0.530 | 16,630,772 | -220,930 | 2.04% | 8,810,340 |
| 2019-12-17 | 2019-12-13 | 0.530 | 16,851,702 | +331,394 | 2.07% | 8,927,380 |
| 2019-12-16 | 2019-12-12 | 0.509 | 16,520,308 | -764,532 | 2.03% | 8,410,840 |
| 2019-12-13 | 2019-12-11 | 0.516 | 17,284,840 | +127,906 | 2.12% | 8,919,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 17,156,934 | -212,209 | 2.11% | 9,089,080 |
| 2019-12-11 | 2019-12-09 | 0.544 | 17,369,143 | -162,790 | 2.13% | 9,440,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 17,531,933 | -165,697 | 2.15% | 9,649,600 |
| 2019-12-09 | 2019-12-05 | 0.564 | 17,697,630 | -14,535 | 2.17% | 9,984,320 |
| 2019-12-06 | 2019-12-04 | 0.571 | 17,712,165 | +122,093 | 2.18% | 10,114,380 |
| 2019-12-05 | 2019-12-03 | 0.564 | 17,590,072 | -2,907 | 2.16% | 9,923,640 |
| 2019-12-04 | 2019-12-02 | 0.571 | 17,592,979 | +197,674 | 2.16% | 10,046,320 |
| 2019-12-03 | 2019-11-29 | 0.585 | 17,395,305 | -436,046 | 2.14% | 10,172,800 |
| 2019-12-02 | 2019-11-28 | 0.592 | 17,831,351 | -34,883 | 2.19% | 10,550,480 |
| 2019-11-29 | 2019-11-27 | 0.599 | 17,866,234 | -2,194,762 | 2.19% | 10,694,040 |
| 2019-11-28 | 2019-11-26 | 0.619 | 20,060,996 | +1,110,462 | 2.46% | 12,421,800 |
| 2019-11-27 | 2019-11-25 | 0.647 | 18,950,534 | +680,231 | 2.33% | 12,255,720 |
| 2019-11-26 | 2019-11-22 | 0.537 | 18,270,303 | -1,604,647 | 2.24% | 9,804,600 |
| 2019-11-25 | 2019-11-21 | 0.564 | 19,874,950 | -340,116 | 2.44% | 11,212,680 |
| 2019-11-22 | 2019-11-20 | 0.578 | 20,215,066 | +2,622,087 | 2.48% | 11,682,720 |
| 2019-11-21 | 2019-11-19 | 0.571 | 17,592,979 | +2,691,853 | 2.16% | 10,046,320 |
| 2019-11-20 | 2019-11-18 | 0.592 | 14,901,126 | +5,918,590 | 1.83% | 8,816,720 |
| 2019-11-19 | 2019-11-15 | 0.798 | 8,982,536 | +8,171,492 | 1.10% | 7,168,800 |
| 2019-11-18 | 2019-11-14 | 4.733 | 811,044 | -26,163 | 0.10% | 3,839,038 |
| 2019-11-15 | 2019-11-13 | 4.293 | 837,207 | -805,231 | 0.10% | 3,594,239 |
| 2019-11-14 | 2019-11-12 | 3.509 | 1,642,438 | -752,905 | 0.20% | 5,763,001 |
| 2019-11-13 | 2019-11-11 | 2.752 | 2,395,343 | +200,581 | 0.29% | 6,592,000 |
| 2019-11-12 | 2019-11-08 | 2.491 | 2,194,762 | +23,256 | 0.27% | 5,466,200 |
| 2019-11-11 | 2019-11-07 | 2.491 | 2,171,506 | +66,860 | 0.27% | 5,408,280 |
| 2019-11-08 | 2019-11-06 | 2.477 | 2,104,646 | -14,535 | 0.26% | 5,212,800 |
| 2019-11-05 | 2019-11-01 | 2.477 | 2,119,181 | +61,047 | 0.26% | 5,248,801 |
| 2019-11-04 | 2019-10-31 | 2.463 | 2,058,134 | -305,232 | 0.25% | 5,069,279 |
| 2019-11-01 | 2019-10-30 | 2.422 | 2,363,366 | -261,627 | 0.29% | 5,723,520 |
| 2019-10-31 | 2019-10-29 | 2.546 | 2,624,993 | +63,953 | 0.32% | 6,682,199 |
| 2019-10-30 | 2019-10-28 | 2.697 | 2,561,040 | +87,209 | 0.31% | 6,907,040 |
| 2019-10-29 | 2019-10-25 | 2.780 | 2,473,831 | -26,163 | 0.30% | 6,876,080 |
| 2019-10-28 | 2019-10-24 | 2.780 | 2,499,994 | +61,047 | 0.31% | 6,948,801 |
| 2019-10-25 | 2019-10-23 | 2.546 | 2,438,947 | +29,069 | 0.30% | 6,208,599 |
| 2019-10-24 | 2019-10-22 | 2.559 | 2,409,878 | +8,721 | 0.30% | 6,167,761 |
| 2019-10-23 | 2019-10-21 | 2.504 | 2,401,157 | -40,697 | 0.30% | 6,013,281 |
| 2019-10-22 | 2019-10-18 | 2.546 | 2,441,854 | +63,953 | 0.30% | 6,215,999 |
| 2019-10-21 | 2019-10-17 | 2.284 | 2,377,901 | +20,349 | 0.29% | 5,431,520 |
| 2019-10-18 | 2019-10-16 | 2.298 | 2,357,552 | -29,070 | 0.29% | 5,417,479 |
| 2019-10-17 | 2019-10-15 | 2.133 | 2,386,622 | -2,907 | 0.29% | 5,090,200 |
| 2019-10-15 | 2019-10-11 | 2.160 | 2,389,529 | +23,256 | 0.29% | 5,162,160 |
| 2019-10-14 | 2019-10-10 | 2.133 | 2,366,273 | +2,907 | 0.29% | 5,046,800 |
| 2019-10-10 | 2019-10-08 | 2.202 | 2,363,366 | +81,395 | 0.29% | 5,203,200 |
| 2019-10-09 | 2019-10-04 | 2.215 | 2,281,971 | +37,791 | 0.28% | 5,055,400 |
| 2019-10-08 | 2019-10-03 | 2.243 | 2,244,180 | +5,814 | 0.28% | 5,033,439 |
| 2019-10-04 | 2019-10-02 | 2.394 | 2,238,366 | +23,255 | 0.27% | 5,359,199 |
| 2019-10-02 | 2019-09-27 | 2.463 | 2,215,111 | +14,535 | 0.27% | 5,455,921 |
| 2019-09-30 | 2019-09-26 | 2.408 | 2,200,576 | -14,535 | 0.27% | 5,299,000 |
| 2019-09-27 | 2019-09-25 | 2.518 | 2,215,111 | +20,349 | 0.27% | 5,577,841 |
| 2019-09-26 | 2019-09-24 | 2.573 | 2,194,762 | -2,907 | 0.27% | 5,647,400 |
| 2019-09-25 | 2019-09-23 | 2.504 | 2,197,669 | +8,721 | 0.27% | 5,503,680 |
| 2019-09-24 | 2019-09-20 | 2.463 | 2,188,948 | -107,558 | 0.27% | 5,391,480 |
| 2019-09-23 | 2019-09-19 | 2.160 | 2,296,506 | +197,674 | 0.28% | 4,961,200 |
| 2019-09-20 | 2019-09-18 | 2.436 | 2,098,832 | +125,000 | 0.26% | 5,111,760 |
| 2019-09-19 | 2019-09-17 | 2.312 | 1,973,832 | +194,767 | 0.24% | 4,562,879 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,779,065 | +87,209 | 0.22% | 4,063,679 |
| 2019-09-16 | 2019-09-12 | 1.995 | 1,691,856 | -206,395 | 0.21% | 3,375,600 |
| 2019-09-13 | 2019-09-11 | 1.871 | 1,898,251 | +183,139 | 0.23% | 3,552,320 |
| 2019-09-12 | 2019-09-10 | 1.775 | 1,715,112 | +26,163 | 0.21% | 3,044,400 |
| 2019-09-11 | 2019-09-09 | 1.748 | 1,688,949 | -49,419 | 0.21% | 2,951,480 |
| 2019-09-10 | 2019-09-06 | 1.761 | 1,738,368 | +11,628 | 0.21% | 3,061,760 |
| 2019-09-06 | 2019-09-04 | 1.775 | 1,726,740 | -534,882 | 0.21% | 3,065,040 |
| 2019-09-05 | 2019-09-03 | 1.761 | 2,261,622 | -1,104,649 | 0.28% | 3,983,360 |
| 2019-09-04 | 2019-09-02 | 1.514 | 3,366,271 | -1,386,624 | 0.41% | 5,095,201 |
| 2019-09-03 | 2019-08-30 | 1.500 | 4,752,895 | +98,837 | 0.58% | 7,128,600 |
| 2019-09-02 | 2019-08-29 | 1.582 | 4,654,058 | -49,419 | 0.57% | 7,364,600 |
| 2019-08-30 | 2019-08-28 | 1.514 | 4,703,477 | -6,049,403 | 0.58% | 7,119,201 |
| 2019-08-29 | 2019-08-27 | 1.431 | 10,752,880 | +58,139 | 1.32% | 15,387,840 |
| 2019-08-28 | 2019-08-26 | 1.459 | 10,694,741 | +72,675 | 1.31% | 15,598,960 |
| 2019-08-27 | 2019-08-23 | 1.445 | 10,622,066 | -8,721 | 1.30% | 15,346,799 |
| 2019-08-22 | 2019-08-20 | 1.390 | 10,630,787 | +17,441 | 1.31% | 14,774,280 |
| 2019-08-16 | 2019-08-14 | 1.404 | 10,613,346 | +29,070 | 1.30% | 14,896,081 |
| 2019-08-15 | 2019-08-13 | 1.362 | 10,584,276 | -14,535 | 1.30% | 14,418,360 |
| 2019-08-14 | 2019-08-12 | 1.376 | 10,598,811 | +29,070 | 1.30% | 14,584,000 |
| 2019-08-13 | 2019-08-09 | 1.376 | 10,569,741 | +1,453,485 | 1.30% | 14,544,000 |
| 2019-08-12 | 2019-08-08 | 1.376 | 9,116,256 | +4,386,617 | 1.12% | 12,544,000 |
| 2019-08-06 | 2019-08-02 | 1.431 | 4,729,639 | +93,023 | 0.58% | 6,768,320 |
| 2019-07-31 | 2019-07-29 | 1.569 | 4,636,616 | +52,325 | 0.57% | 7,273,200 |
| 2019-07-29 | 2019-07-25 | 1.665 | 4,584,291 | +72,674 | 0.56% | 7,632,680 |
| 2019-07-25 | 2019-07-23 | 1.610 | 4,511,617 | +34,884 | 0.55% | 7,263,361 |
| 2019-07-22 | 2019-07-18 | 1.596 | 4,476,733 | +61,046 | 0.55% | 7,145,600 |
| 2019-07-16 | 2019-07-12 | 1.679 | 4,415,687 | +130,814 | 0.54% | 7,412,721 |
| 2019-07-15 | 2019-07-11 | 1.679 | 4,284,873 | +159,883 | 0.53% | 7,193,120 |
| 2019-07-10 | 2019-07-08 | 1.720 | 4,124,990 | -110,465 | 0.51% | 7,095,001 |
| 2019-07-04 | 2019-07-02 | 1.789 | 4,235,455 | -139,534 | 0.52% | 7,576,401 |
| 2019-07-03 | 2019-06-28 | 1.789 | 4,374,989 | +180,232 | 0.54% | 7,826,000 |
| 2019-07-02 | 2019-06-27 | 1.926 | 4,194,757 | -540,696 | 0.52% | 8,080,800 |
| 2019-06-28 | 2019-06-26 | 1.803 | 4,735,453 | +215,115 | 0.58% | 8,535,960 |
| 2019-06-24 | 2019-06-20 | 1.858 | 4,520,338 | +154,070 | 0.56% | 8,397,001 |
| 2019-06-19 | 2019-06-17 | 1.871 | 4,366,268 | -72,674 | 0.54% | 8,170,880 |
| 2019-06-18 | 2019-06-14 | 1.926 | 4,438,942 | -2,907 | 0.55% | 8,551,199 |
| 2019-06-17 | 2019-06-13 | 1.926 | 4,441,849 | -357,558 | 0.55% | 8,556,799 |
| 2019-06-14 | 2019-06-12 | 1.761 | 4,799,407 | +252,907 | 0.59% | 8,453,121 |
| 2019-06-13 | 2019-06-11 | 1.803 | 4,546,500 | +52,325 | 0.56% | 8,195,360 |
| 2019-06-12 | 2019-06-10 | 1.940 | 4,494,175 | +194,767 | 0.55% | 8,719,440 |
| 2019-06-11 | 2019-06-06 | 1.830 | 4,299,408 | +848,835 | 0.53% | 7,868,280 |
| 2019-06-10 | 2019-06-05 | 1.816 | 3,450,573 | +1,531,973 | 0.42% | 6,267,360 |
| 2019-06-06 | 2019-06-04 | 1.541 | 1,918,600 | -84,302 | 0.24% | 2,956,800 |
| 2019-06-05 | 2019-06-03 | 1.582 | 2,002,902 | -23,256 | 0.25% | 3,169,400 |
| 2019-06-04 | 2019-05-31 | 1.582 | 2,026,158 | +11,628 | 0.25% | 3,206,200 |
| 2019-06-03 | 2019-05-30 | 1.582 | 2,014,530 | -37,790 | 0.25% | 3,187,800 |
| 2019-05-31 | 2019-05-29 | 1.572 | 2,052,320 | +345,929 | 0.25% | 3,226,148 |
| 2019-05-30 | 2019-05-28 | 1.687 | 1,706,391 | +86,596 | 0.21% | 2,879,235 |
| 2019-05-29 | 2019-05-27 | 1.702 | 1,619,795 | +133,133 | 0.21% | 2,756,479 |
| 2019-05-28 | 2019-05-24 | 1.788 | 1,486,662 | -138,681 | 0.19% | 2,658,561 |
| 2019-05-27 | 2019-05-23 | 1.803 | 1,625,343 | +5,548 | 0.21% | 2,930,001 |
| 2019-05-24 | 2019-05-22 | 1.846 | 1,619,795 | -235,758 | 0.21% | 2,990,079 |
| 2019-05-23 | 2019-05-21 | 1.731 | 1,855,553 | -30,510 | 0.24% | 3,211,200 |
| 2019-05-22 | 2019-05-20 | 1.731 | 1,886,063 | +171,964 | 0.24% | 3,264,000 |
| 2019-05-21 | 2019-05-17 | 1.759 | 1,714,099 | -294,004 | 0.22% | 3,015,841 |
| 2019-05-20 | 2019-05-16 | 1.615 | 2,008,103 | -88,755 | 0.26% | 3,243,521 |
| 2019-05-16 | 2019-05-14 | 1.514 | 2,096,858 | +88,755 | 0.27% | 3,175,199 |
| 2019-05-14 | 2019-05-09 | 1.442 | 2,008,103 | +177,512 | 0.26% | 2,896,001 |
| 2019-05-09 | 2019-05-07 | 1.543 | 1,830,591 | +49,926 | 0.24% | 2,824,800 |
| 2019-05-08 | 2019-05-06 | 1.500 | 1,780,665 | +69,340 | 0.23% | 2,670,719 |
| 2019-05-02 | 2019-04-29 | 1.543 | 1,711,325 | +74,888 | 0.22% | 2,640,760 |
| 2019-04-30 | 2019-04-26 | 1.543 | 1,636,437 | +24,962 | 0.21% | 2,525,200 |
| 2019-04-29 | 2019-04-25 | 1.529 | 1,611,475 | +138,682 | 0.21% | 2,463,441 |
| 2019-04-18 | 2019-04-16 | 1.586 | 1,472,793 | -2,774 | 0.19% | 2,336,399 |
| 2019-04-17 | 2019-04-15 | 1.572 | 1,475,567 | +27,736 | 0.19% | 2,319,520 |
| 2019-04-15 | 2019-04-11 | 1.586 | 1,447,831 | -13,868 | 0.19% | 2,296,800 |
| 2019-04-10 | 2019-04-08 | 1.630 | 1,461,699 | +47,152 | 0.19% | 2,382,040 |
| 2019-04-02 | 2019-03-29 | 1.702 | 1,414,547 | +13,868 | 0.18% | 2,407,199 |
| 2019-04-01 | 2019-03-28 | 1.658 | 1,400,679 | +5,547 | 0.18% | 2,323,000 |
| 2019-03-28 | 2019-03-26 | 1.630 | 1,395,132 | +5,547 | 0.18% | 2,273,560 |
| 2019-03-27 | 2019-03-25 | 1.673 | 1,389,585 | +105,398 | 0.18% | 2,324,640 |
| 2019-03-26 | 2019-03-22 | 1.673 | 1,284,187 | +2,774 | 0.17% | 2,148,320 |
| 2019-03-22 | 2019-03-20 | 1.860 | 1,281,413 | -8,321 | 0.16% | 2,383,919 |
| 2019-03-20 | 2019-03-18 | 1.918 | 1,289,734 | +16,641 | 0.17% | 2,473,799 |
| 2019-03-19 | 2019-03-15 | 1.803 | 1,273,093 | -33,283 | 0.16% | 2,295,001 |
| 2019-03-18 | 2019-03-14 | 1.586 | 1,306,376 | +16,642 | 0.17% | 2,072,400 |
| 2019-03-15 | 2019-03-13 | 1.702 | 1,289,734 | -41,605 | 0.17% | 2,194,799 |
| 2019-03-13 | 2019-03-11 | 1.514 | 1,331,339 | +171,965 | 0.17% | 2,016,000 |
| 2019-03-11 | 2019-03-07 | 1.284 | 1,159,374 | +55,472 | 0.15% | 1,488,080 |
| 2019-03-08 | 2019-03-06 | 1.269 | 1,103,902 | +27,737 | 0.14% | 1,400,960 |
| 2019-03-07 | 2019-03-05 | 1.442 | 1,076,165 | +271,815 | 0.14% | 1,551,999 |
| 2019-02-27 | 2019-02-25 | 1.558 | 804,350 | -13,869 | 0.10% | 1,252,799 |
| 2019-02-26 | 2019-02-22 | 1.558 | 818,219 | -13,868 | 0.11% | 1,274,401 |
| 2019-02-22 | 2019-02-20 | 1.543 | 832,087 | -8,321 | 0.11% | 1,284,001 |
| 2019-02-20 | 2019-02-18 | 1.529 | 840,408 | -5,547 | 0.11% | 1,284,721 |
| 2019-02-01 | 2019-01-30 | 1.586 | 845,955 | -55,472 | 0.11% | 1,342,000 |
| 2019-01-31 | 2019-01-29 | 1.586 | 901,427 | -13,868 | 0.12% | 1,430,000 |
| 2019-01-29 | 2019-01-25 | 1.601 | 915,295 | -11,095 | 0.12% | 1,465,199 |
| 2019-01-28 | 2019-01-24 | 1.601 | 926,390 | +69,341 | 0.12% | 1,482,960 |
| 2019-01-25 | 2019-01-23 | 1.529 | 857,049 | -8,321 | 0.11% | 1,310,160 |
| 2019-01-24 | 2019-01-22 | 1.485 | 865,370 | -27,736 | 0.11% | 1,285,440 |
| 2019-01-23 | 2019-01-21 | 1.485 | 893,106 | -44,378 | 0.11% | 1,326,639 |
| 2019-01-17 | 2019-01-15 | 1.558 | 937,484 | -2,774 | 0.12% | 1,460,160 |
| 2019-01-15 | 2019-01-11 | 1.514 | 940,258 | -69,340 | 0.12% | 1,423,800 |
| 2019-01-10 | 2019-01-08 | 1.529 | 1,009,598 | -22,189 | 0.13% | 1,543,359 |
| 2019-01-04 | 2019-01-02 | 1.586 | 1,031,787 | -27,737 | 0.13% | 1,636,799 |
| 2019-01-03 | 2018-12-31 | 1.615 | 1,059,524 | +22,189 | 0.14% | 1,711,360 |
| 2018-12-20 | 2018-12-18 | 1.586 | 1,037,335 | -47,151 | 0.13% | 1,645,600 |
| 2018-12-18 | 2018-12-14 | 1.572 | 1,084,486 | -5,548 | 0.14% | 1,704,760 |
| 2018-12-14 | 2018-12-12 | 1.572 | 1,090,034 | -41,604 | 0.14% | 1,713,481 |
| 2018-12-10 | 2018-12-06 | 1.586 | 1,131,638 | +5,547 | 0.15% | 1,795,200 |
| 2018-12-07 | 2018-12-05 | 1.673 | 1,126,091 | +13,868 | 0.15% | 1,883,841 |
| 2018-11-29 | 2018-11-27 | 1.687 | 1,112,223 | +22,189 | 0.14% | 1,876,681 |
| 2018-11-28 | 2018-11-26 | 1.658 | 1,090,034 | -5,547 | 0.14% | 1,807,801 |
| 2018-11-27 | 2018-11-23 | 1.658 | 1,095,581 | -8,321 | 0.14% | 1,817,000 |
| 2018-11-26 | 2018-11-22 | 1.731 | 1,103,902 | -13,868 | 0.14% | 1,910,401 |
| 2018-11-23 | 2018-11-21 | 1.774 | 1,117,770 | -19,415 | 0.14% | 1,982,760 |
| 2018-11-22 | 2018-11-20 | 1.788 | 1,137,185 | +27,736 | 0.15% | 2,033,600 |
| 2018-11-20 | 2018-11-16 | 1.875 | 1,109,449 | -74,888 | 0.14% | 2,080,000 |
| 2018-11-19 | 2018-11-15 | 1.918 | 1,184,337 | +61,020 | 0.15% | 2,271,641 |
| 2018-11-16 | 2018-11-14 | 1.875 | 1,123,317 | +24,963 | 0.14% | 2,106,000 |
| 2018-11-15 | 2018-11-13 | 1.875 | 1,098,354 | -44,378 | 0.14% | 2,059,199 |
| 2018-11-14 | 2018-11-12 | 1.774 | 1,142,732 | -141,455 | 0.15% | 2,027,039 |
| 2018-11-12 | 2018-11-08 | 1.875 | 1,284,187 | +138,681 | 0.17% | 2,407,600 |
| 2018-11-09 | 2018-11-07 | 1.889 | 1,145,506 | +55,472 | 0.15% | 2,164,120 |
| 2018-11-08 | 2018-11-06 | 1.817 | 1,090,034 | -47,151 | 0.14% | 1,980,721 |
| 2018-11-07 | 2018-11-05 | 1.889 | 1,137,185 | -1,015,146 | 0.15% | 2,148,400 |
| 2018-11-06 | 2018-11-02 | 1.947 | 2,152,331 | +452,101 | 0.28% | 4,190,400 |
| 2018-11-05 | 2018-11-01 | 1.774 | 1,700,230 | +188,606 | 0.22% | 3,015,959 |
| 2018-11-02 | 2018-10-31 | 1.731 | 1,511,624 | +135,907 | 0.19% | 2,616,000 |
| 2018-10-29 | 2018-10-25 | 1.601 | 1,375,717 | -8,321 | 0.18% | 2,202,241 |
| 2018-10-26 | 2018-10-24 | 1.658 | 1,384,038 | +352,251 | 0.18% | 2,295,401 |
| 2018-10-25 | 2018-10-23 | 1.687 | 1,031,787 | -66,567 | 0.13% | 1,740,959 |
| 2018-10-24 | 2018-10-22 | 1.673 | 1,098,354 | +22,189 | 0.14% | 1,837,439 |
| 2018-10-23 | 2018-10-19 | 1.658 | 1,076,165 | -16,642 | 0.14% | 1,784,799 |
| 2018-10-22 | 2018-10-18 | 1.644 | 1,092,807 | -116,492 | 0.14% | 1,796,640 |
| 2018-10-19 | 2018-10-16 | 1.630 | 1,209,299 | -41,605 | 0.16% | 1,970,720 |
| 2018-10-18 | 2018-10-15 | 1.615 | 1,250,904 | +58,246 | 0.16% | 2,020,481 |
| 2018-10-16 | 2018-10-12 | 1.615 | 1,192,658 | +8,321 | 0.15% | 1,926,401 |
| 2018-10-15 | 2018-10-11 | 1.630 | 1,184,337 | +266,268 | 0.15% | 1,930,040 |
| 2018-10-12 | 2018-10-10 | 2.495 | 918,069 | -69,341 | 0.12% | 2,290,520 |
| 2018-10-11 | 2018-10-09 | 2.481 | 987,410 | +11,095 | 0.13% | 2,449,281 |
| 2018-10-10 | 2018-10-08 | 2.365 | 976,315 | +38,831 | 0.13% | 2,309,120 |
| 2018-10-09 | 2018-10-05 | 2.279 | 937,484 | -2,774 | 0.12% | 2,136,159 |
| 2018-10-08 | 2018-10-04 | 2.293 | 940,258 | -66,567 | 0.12% | 2,156,040 |
| 2018-10-05 | 2018-10-03 | 2.293 | 1,006,825 | +77,662 | 0.13% | 2,308,680 |
| 2018-10-04 | 2018-10-02 | 2.005 | 929,163 | -11,095 | 0.12% | 1,862,599 |
| 2018-10-03 | 2018-09-28 | 2.019 | 940,258 | -80,435 | 0.12% | 1,898,400 |
| 2018-10-02 | 2018-09-27 | 1.875 | 1,020,693 | +8,321 | 0.13% | 1,913,600 |
| 2018-09-28 | 2018-09-26 | 2.005 | 1,012,372 | -94,303 | 0.13% | 2,029,400 |
| 2018-09-27 | 2018-09-24 | 1.832 | 1,106,675 | +36,057 | 0.14% | 2,026,919 |
| 2018-09-26 | 2018-09-21 | 1.803 | 1,070,618 | -185,833 | 0.14% | 1,930,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 1,256,451 | +488,158 | 0.16% | 2,138,160 |
| 2018-09-21 | 2018-09-19 | 1.485 | 768,293 | -2,774 | 0.10% | 1,141,239 |
| 2018-09-17 | 2018-09-13 | 1.457 | 771,067 | -2,774 | 0.10% | 1,123,120 |
| 2018-09-14 | 2018-09-12 | 1.457 | 773,841 | -693,405 | 0.10% | 1,127,161 |
| 2018-09-12 | 2018-09-10 | 1.457 | 1,467,246 | -33,284 | 0.19% | 2,137,160 |
| 2018-09-11 | 2018-09-07 | 1.457 | 1,500,530 | -307,872 | 0.19% | 2,185,641 |
| 2018-09-10 | 2018-09-06 | 1.500 | 1,808,402 | -138,681 | 0.23% | 2,712,320 |
| 2018-09-07 | 2018-09-05 | 1.514 | 1,947,083 | -24,962 | 0.25% | 2,948,400 |
| 2018-09-06 | 2018-09-04 | 1.514 | 1,972,045 | -11,095 | 0.25% | 2,986,199 |
| 2018-09-05 | 2018-09-03 | 1.514 | 1,983,140 | -5,547 | 0.26% | 3,003,000 |
| 2018-09-04 | 2018-08-31 | 1.514 | 1,988,687 | -13,868 | 0.26% | 3,011,400 |
| 2018-09-03 | 2018-08-30 | 1.514 | 2,002,555 | -5,548 | 0.26% | 3,032,400 |
| 2018-08-28 | 2018-08-24 | 1.428 | 2,008,103 | +102,625 | 0.26% | 2,867,041 |
| 2018-08-24 | 2018-08-22 | 1.428 | 1,905,478 | +443,779 | 0.25% | 2,720,519 |
| 2018-08-23 | 2018-08-21 | 1.399 | 1,461,699 | -5,547 | 0.19% | 2,044,760 |
| 2018-08-22 | 2018-08-20 | 1.399 | 1,467,246 | -2,774 | 0.19% | 2,052,520 |
| 2018-08-20 | 2018-08-16 | 1.327 | 1,470,020 | +13,868 | 0.19% | 1,950,400 |
| 2018-08-17 | 2018-08-15 | 1.341 | 1,456,152 | +269,042 | 0.19% | 1,953,000 |
| 2018-08-10 | 2018-08-08 | 1.327 | 1,187,110 | -138,681 | 0.15% | 1,575,040 |
| 2018-08-09 | 2018-08-07 | 1.341 | 1,325,791 | -5,548 | 0.17% | 1,778,159 |
| 2018-08-08 | 2018-08-06 | 1.356 | 1,331,339 | -38,830 | 0.17% | 1,804,800 |
| 2018-08-07 | 2018-08-03 | 1.356 | 1,370,169 | -55,473 | 0.18% | 1,857,439 |
| 2018-08-06 | 2018-08-02 | 1.298 | 1,425,642 | -2,773 | 0.18% | 1,850,400 |
| 2018-08-03 | 2018-08-01 | 1.356 | 1,428,415 | +210,795 | 0.18% | 1,936,399 |
| 2018-08-02 | 2018-07-31 | 1.384 | 1,217,620 | -8,321 | 0.16% | 1,685,760 |
| 2018-08-01 | 2018-07-30 | 1.327 | 1,225,941 | -74,888 | 0.16% | 1,626,560 |
| 2018-07-31 | 2018-07-27 | 1.312 | 1,300,829 | -5,547 | 0.17% | 1,707,160 |
| 2018-07-30 | 2018-07-26 | 1.312 | 1,306,376 | -16,642 | 0.17% | 1,714,440 |
| 2018-07-27 | 2018-07-25 | 1.298 | 1,323,018 | -22,189 | 0.17% | 1,717,200 |
| 2018-07-26 | 2018-07-24 | 1.298 | 1,345,207 | -19,415 | 0.17% | 1,746,000 |
| 2018-07-25 | 2018-07-23 | 1.284 | 1,364,622 | -171,965 | 0.18% | 1,751,520 |
| 2018-07-24 | 2018-07-20 | 1.327 | 1,536,587 | -538,082 | 0.20% | 2,038,720 |
| 2018-07-23 | 2018-07-19 | 1.384 | 2,074,669 | -169,191 | 0.27% | 2,872,319 |
| 2018-07-20 | 2018-07-18 | 1.384 | 2,243,860 | -149,776 | 0.29% | 3,106,559 |
| 2018-07-19 | 2018-07-17 | 1.384 | 2,393,636 | -671,217 | 0.31% | 3,313,920 |
| 2018-07-18 | 2018-07-16 | 1.384 | 3,064,853 | +1,029,014 | 0.39% | 4,243,201 |
| 2018-07-17 | 2018-07-13 | 1.615 | 2,035,839 | 0.26% | 3,288,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy