History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 436,000 | +0 | 0.04% | 335,720 |
| 2025-10-13 | 2025-10-09 | 0.770 | 436,000 | +0 | 0.04% | 335,720 |
| 2025-10-10 | 2025-10-08 | 0.780 | 436,000 | +0 | 0.04% | 340,080 |
| 2025-10-09 | 2025-10-06 | 0.770 | 436,000 | +0 | 0.04% | 335,720 |
| 2025-10-08 | 2025-10-03 | 0.780 | 436,000 | +0 | 0.04% | 340,080 |
| 2025-10-06 | 2025-10-02 | 0.780 | 436,000 | +0 | 0.04% | 340,080 |
| 2025-10-03 | 2025-09-30 | 0.780 | 436,000 | +0 | 0.04% | 340,080 |
| 2025-10-02 | 2025-09-29 | 0.780 | 436,000 | +0 | 0.04% | 340,080 |
| 2025-09-30 | 2025-09-26 | 0.770 | 436,000 | +0 | 0.04% | 335,720 |
| 2025-09-29 | 2025-09-25 | 0.770 | 436,000 | +0 | 0.04% | 335,720 |
| 2025-09-26 | 2025-09-24 | 0.790 | 436,000 | +0 | 0.04% | 344,440 |
| 2025-09-25 | 2025-09-23 | 0.790 | 436,000 | +0 | 0.04% | 344,440 |
| 2025-09-24 | 2025-09-22 | 0.800 | 436,000 | +0 | 0.04% | 348,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 436,000 | +0 | 0.04% | 344,440 |
| 2025-09-22 | 2025-09-18 | 0.800 | 436,000 | +0 | 0.04% | 348,800 |
| 2025-09-19 | 2025-09-17 | 0.800 | 436,000 | +0 | 0.04% | 348,800 |
| 2025-09-18 | 2025-09-16 | 0.790 | 436,000 | +0 | 0.04% | 344,440 |
| 2025-09-17 | 2025-09-15 | 0.800 | 436,000 | +0 | 0.04% | 348,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 436,000 | +0 | 0.04% | 348,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 436,000 | +0 | 0.04% | 348,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 436,000 | -4,000 | 0.04% | 348,800 |
| 2025-08-26 | 2025-08-22 | 0.890 | 440,000 | -12,000 | 0.04% | 391,600 |
| 2025-07-28 | 2025-07-24 | 0.860 | 452,000 | -20,000 | 0.04% | 388,720 |
| 2025-07-25 | 2025-07-23 | 0.870 | 472,000 | +12,000 | 0.04% | 410,640 |
| 2025-07-24 | 2025-07-22 | 0.850 | 460,000 | -24,000 | 0.04% | 391,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 484,000 | -100,000 | 0.04% | 387,200 |
| 2025-06-19 | 2025-06-17 | 0.867 | 584,000 | +51,747 | 0.05% | 506,214 |
| 2025-06-11 | 2025-06-09 | 0.834 | 532,253 | +7,291 | 0.05% | 443,840 |
| 2025-05-21 | 2025-05-19 | 0.889 | 524,962 | +7,291 | 0.05% | 466,560 |
| 2025-05-15 | 2025-05-13 | 0.900 | 517,671 | -10,937 | 0.05% | 465,760 |
| 2025-05-14 | 2025-05-12 | 0.922 | 528,608 | -83,848 | 0.05% | 487,200 |
| 2025-05-12 | 2025-05-08 | 0.834 | 612,456 | +3,646 | 0.06% | 510,720 |
| 2025-04-28 | 2025-04-24 | 0.812 | 608,810 | +10,937 | 0.06% | 494,320 |
| 2025-03-31 | 2025-03-27 | 0.988 | 597,873 | -18,228 | 0.06% | 590,400 |
| 2025-02-26 | 2025-02-24 | 0.966 | 616,101 | -10,937 | 0.06% | 594,880 |
| 2024-12-04 | 2024-12-02 | 0.889 | 627,038 | -83,848 | 0.06% | 557,280 |
| 2024-10-29 | 2024-10-25 | 0.856 | 710,886 | -58,329 | 0.07% | 608,400 |
| 2024-10-28 | 2024-10-24 | 0.845 | 769,215 | -10,937 | 0.08% | 649,880 |
| 2024-08-09 | 2024-08-07 | 0.801 | 780,152 | +61,975 | 0.08% | 624,880 |
| 2024-07-26 | 2024-07-24 | 0.812 | 718,177 | -91,139 | 0.07% | 583,120 |
| 2024-07-10 | 2024-07-08 | 0.702 | 809,316 | -25,519 | 0.08% | 568,320 |
| 2024-06-24 | 2024-06-20 | 0.794 | 834,835 | +62,301 | 0.08% | 663,213 |
| 2024-04-19 | 2024-04-17 | 0.759 | 772,534 | -10,121 | 0.08% | 586,240 |
| 2024-02-23 | 2024-02-21 | 0.806 | 782,655 | -6,747 | 0.08% | 631,040 |
| 2023-09-12 | 2023-09-07 | 0.889 | 789,402 | -16,867 | 0.08% | 702,000 |
| 2023-07-28 | 2023-07-26 | 0.984 | 806,269 | -10,121 | 0.09% | 793,480 |
| 2023-07-26 | 2023-07-24 | 0.984 | 816,390 | -23,615 | 0.09% | 803,440 |
| 2023-07-05 | 2023-07-03 | 0.996 | 840,005 | +20,242 | 0.09% | 836,640 |
| 2023-06-23 | 2023-06-20 | 1.121 | 819,763 | +39,574 | 0.09% | 919,173 |
| 2023-06-05 | 2023-06-01 | 1.146 | 780,189 | -12,842 | 0.09% | 894,240 |
| 2023-06-02 | 2023-05-31 | 1.146 | 793,031 | -9,632 | 0.09% | 908,960 |
| 2023-06-01 | 2023-05-30 | 1.221 | 802,663 | -9,632 | 0.09% | 980,000 |
| 2023-05-11 | 2023-05-09 | 0.972 | 812,295 | -25,685 | 0.09% | 789,360 |
| 2023-05-02 | 2023-04-27 | 0.947 | 837,980 | -16,054 | 0.09% | 793,440 |
| 2023-04-26 | 2023-04-24 | 0.997 | 854,034 | -12,842 | 0.10% | 851,200 |
| 2023-03-24 | 2023-03-22 | 0.885 | 866,876 | +9,632 | 0.10% | 766,800 |
| 2023-03-14 | 2023-03-10 | 0.922 | 857,244 | +16,053 | 0.10% | 790,320 |
| 2023-03-10 | 2023-03-08 | 0.922 | 841,191 | +9,632 | 0.09% | 775,520 |
| 2023-02-07 | 2023-02-03 | 0.922 | 831,559 | -16,053 | 0.09% | 766,640 |
| 2023-01-27 | 2023-01-20 | 0.922 | 847,612 | +41,738 | 0.09% | 781,440 |
| 2022-12-01 | 2022-11-29 | 0.997 | 805,874 | -19,264 | 0.09% | 803,200 |
| 2022-11-25 | 2022-11-23 | 1.022 | 825,138 | +19,264 | 0.09% | 842,960 |
| 2022-11-22 | 2022-11-18 | 0.997 | 805,874 | -32,106 | 0.09% | 803,200 |
| 2022-11-18 | 2022-11-16 | 0.922 | 837,980 | +22,474 | 0.09% | 772,560 |
| 2022-11-15 | 2022-11-11 | 0.735 | 815,506 | -9,632 | 0.09% | 599,440 |
| 2022-10-06 | 2022-10-03 | 0.748 | 825,138 | -28,896 | 0.09% | 616,800 |
| 2022-09-26 | 2022-09-22 | 0.835 | 854,034 | +32,107 | 0.10% | 712,880 |
| 2022-09-16 | 2022-09-14 | 0.922 | 821,927 | -6,421 | 0.09% | 757,760 |
| 2022-09-14 | 2022-09-09 | 0.984 | 828,348 | -3,211 | 0.09% | 815,280 |
| 2022-09-02 | 2022-08-31 | 1.034 | 831,559 | +80,266 | 0.09% | 859,880 |
| 2022-09-01 | 2022-08-30 | 1.059 | 751,293 | -16,053 | 0.08% | 795,600 |
| 2022-08-25 | 2022-08-23 | 1.121 | 767,346 | +9,632 | 0.09% | 860,400 |
| 2022-08-02 | 2022-07-29 | 1.109 | 757,714 | -77,056 | 0.08% | 840,160 |
| 2022-07-28 | 2022-07-26 | 1.071 | 834,770 | +77,056 | 0.09% | 894,400 |
| 2022-07-26 | 2022-07-22 | 1.071 | 757,714 | -16,053 | 0.08% | 811,840 |
| 2022-07-19 | 2022-07-15 | 1.121 | 773,767 | +16,053 | 0.09% | 867,600 |
| 2022-06-21 | 2022-06-17 | 1.304 | 757,714 | +26,788 | 0.08% | 988,383 |
| 2022-05-25 | 2022-05-23 | 1.227 | 730,926 | -40,263 | 0.08% | 896,800 |
| 2022-05-11 | 2022-05-06 | 1.317 | 771,189 | +9,291 | 0.09% | 1,015,920 |
| 2022-05-06 | 2022-05-04 | 1.369 | 761,898 | +77,429 | 0.09% | 1,043,040 |
| 2022-05-05 | 2022-05-03 | 1.408 | 684,469 | -37,166 | 0.08% | 963,560 |
| 2022-04-22 | 2022-04-20 | 1.330 | 721,635 | -9,291 | 0.08% | 959,960 |
| 2022-04-21 | 2022-04-19 | 1.330 | 730,926 | -6,195 | 0.08% | 972,320 |
| 2022-04-20 | 2022-04-14 | 1.356 | 737,121 | -9,291 | 0.09% | 999,601 |
| 2022-04-06 | 2022-04-01 | 1.382 | 746,412 | -30,971 | 0.09% | 1,031,480 |
| 2022-04-04 | 2022-03-31 | 1.434 | 777,383 | -15,486 | 0.09% | 1,114,439 |
| 2022-04-01 | 2022-03-30 | 1.395 | 792,869 | +24,777 | 0.09% | 1,105,920 |
| 2022-03-28 | 2022-03-24 | 1.692 | 768,092 | +3,097 | 0.09% | 1,299,520 |
| 2022-03-18 | 2022-03-16 | 1.188 | 764,995 | +77,429 | 0.09% | 908,960 |
| 2022-03-14 | 2022-03-10 | 1.356 | 687,566 | -96,012 | 0.08% | 932,400 |
| 2022-03-11 | 2022-03-09 | 1.304 | 783,578 | +43,360 | 0.09% | 1,022,120 |
| 2022-03-10 | 2022-03-08 | 1.317 | 740,218 | -21,680 | 0.09% | 975,120 |
| 2022-03-08 | 2022-03-04 | 1.395 | 761,898 | +27,875 | 0.09% | 1,062,720 |
| 2022-02-23 | 2022-02-21 | 1.201 | 734,023 | -15,486 | 0.08% | 881,640 |
| 2022-02-15 | 2022-02-11 | 1.214 | 749,509 | +58,846 | 0.09% | 909,920 |
| 2022-02-14 | 2022-02-10 | 1.279 | 690,663 | -15,486 | 0.08% | 883,080 |
| 2022-02-08 | 2022-02-04 | 1.330 | 706,149 | +77,429 | 0.08% | 939,360 |
| 2022-01-17 | 2022-01-13 | 1.421 | 628,720 | +15,485 | 0.07% | 893,199 |
| 2022-01-05 | 2022-01-03 | 1.434 | 613,235 | -6,194 | 0.07% | 879,120 |
| 2022-01-03 | 2021-12-29 | 1.446 | 619,429 | +9,291 | 0.07% | 896,000 |
| 2021-12-28 | 2021-12-22 | 1.369 | 610,138 | +3,098 | 0.07% | 835,281 |
| 2021-12-22 | 2021-12-20 | 1.498 | 607,040 | +34,068 | 0.07% | 909,439 |
| 2021-12-20 | 2021-12-16 | 1.679 | 572,972 | +3,097 | 0.07% | 962,000 |
| 2021-12-17 | 2021-12-15 | 1.679 | 569,875 | -15,485 | 0.07% | 956,801 |
| 2021-12-15 | 2021-12-13 | 1.679 | 585,360 | +15,485 | 0.07% | 982,799 |
| 2021-12-13 | 2021-12-09 | 1.692 | 569,875 | +18,583 | 0.07% | 964,161 |
| 2021-12-08 | 2021-12-06 | 1.692 | 551,292 | +18,583 | 0.06% | 932,720 |
| 2021-12-02 | 2021-11-30 | 1.705 | 532,709 | -3,097 | 0.06% | 908,160 |
| 2021-11-30 | 2021-11-26 | 1.744 | 535,806 | +15,486 | 0.06% | 934,200 |
| 2021-11-29 | 2021-11-25 | 1.808 | 520,320 | -15,486 | 0.06% | 940,799 |
| 2021-11-26 | 2021-11-24 | 1.679 | 535,806 | +15,486 | 0.06% | 899,600 |
| 2021-11-25 | 2021-11-23 | 1.692 | 520,320 | -3,098 | 0.06% | 880,319 |
| 2021-11-24 | 2021-11-22 | 1.679 | 523,418 | -74,331 | 0.06% | 878,801 |
| 2021-11-23 | 2021-11-19 | 1.731 | 597,749 | +15,486 | 0.07% | 1,034,480 |
| 2021-11-22 | 2021-11-18 | 1.744 | 582,263 | +6,194 | 0.07% | 1,015,200 |
| 2021-11-19 | 2021-11-17 | 1.731 | 576,069 | -15,486 | 0.07% | 996,960 |
| 2021-11-17 | 2021-11-15 | 1.756 | 591,555 | +6,195 | 0.07% | 1,039,041 |
| 2021-11-16 | 2021-11-12 | 1.744 | 585,360 | +77,428 | 0.07% | 1,020,599 |
| 2021-11-10 | 2021-11-08 | 1.756 | 507,932 | +9,292 | 0.06% | 892,160 |
| 2021-11-03 | 2021-11-01 | 1.795 | 498,640 | -12,389 | 0.06% | 895,159 |
| 2021-11-02 | 2021-10-29 | 1.808 | 511,029 | +15,486 | 0.06% | 924,000 |
| 2021-10-29 | 2021-10-27 | 1.795 | 495,543 | +6,194 | 0.06% | 889,600 |
| 2021-10-27 | 2021-10-25 | 1.834 | 489,349 | +15,486 | 0.06% | 897,440 |
| 2021-10-25 | 2021-10-21 | 1.808 | 473,863 | +71,234 | 0.05% | 856,800 |
| 2021-10-11 | 2021-10-07 | 1.808 | 402,629 | +15,486 | 0.05% | 728,000 |
| 2021-10-07 | 2021-10-05 | 1.718 | 387,143 | -3,097 | 0.04% | 665,000 |
| 2021-10-05 | 2021-09-30 | 1.808 | 390,240 | -12,389 | 0.04% | 705,600 |
| 2021-10-04 | 2021-09-29 | 1.666 | 402,629 | +27,874 | 0.05% | 670,800 |
| 2021-09-23 | 2021-09-20 | 1.614 | 374,755 | -12,388 | 0.04% | 605,001 |
| 2021-09-21 | 2021-09-17 | 1.769 | 387,143 | -9,292 | 0.04% | 685,000 |
| 2021-09-17 | 2021-09-15 | 1.834 | 396,435 | -3,097 | 0.05% | 727,041 |
| 2021-09-16 | 2021-09-14 | 1.873 | 399,532 | +12,389 | 0.05% | 748,201 |
| 2021-09-15 | 2021-09-13 | 1.886 | 387,143 | +3,097 | 0.04% | 730,000 |
| 2021-09-14 | 2021-09-10 | 1.873 | 384,046 | -34,069 | 0.04% | 719,200 |
| 2021-09-10 | 2021-09-08 | 1.911 | 418,115 | +15,486 | 0.05% | 799,201 |
| 2021-09-09 | 2021-09-07 | 1.886 | 402,629 | +6,194 | 0.05% | 759,200 |
| 2021-09-08 | 2021-09-06 | 1.860 | 396,435 | +3,098 | 0.05% | 737,281 |
| 2021-09-06 | 2021-09-02 | 1.860 | 393,337 | +6,194 | 0.05% | 731,519 |
| 2021-09-02 | 2021-08-31 | 1.821 | 387,143 | +9,291 | 0.04% | 705,000 |
| 2021-08-30 | 2021-08-26 | 1.886 | 377,852 | +3,097 | 0.04% | 712,481 |
| 2021-08-27 | 2021-08-25 | 1.899 | 374,755 | -6,194 | 0.04% | 711,481 |
| 2021-08-26 | 2021-08-24 | 2.054 | 380,949 | -21,680 | 0.04% | 782,280 |
| 2021-08-25 | 2021-08-23 | 2.144 | 402,629 | -12,388 | 0.05% | 863,200 |
| 2021-08-24 | 2021-08-20 | 1.873 | 415,017 | -21,680 | 0.05% | 777,199 |
| 2021-08-19 | 2021-08-17 | 1.821 | 436,697 | +9,291 | 0.05% | 795,239 |
| 2021-08-18 | 2021-08-16 | 1.821 | 427,406 | +6,194 | 0.05% | 778,320 |
| 2021-08-17 | 2021-08-13 | 1.860 | 421,212 | +9,292 | 0.05% | 783,361 |
| 2021-08-16 | 2021-08-12 | 1.821 | 411,920 | +12,388 | 0.05% | 750,119 |
| 2021-08-11 | 2021-08-09 | 1.860 | 399,532 | +21,680 | 0.05% | 743,041 |
| 2021-08-10 | 2021-08-06 | 1.860 | 377,852 | -297,326 | 0.04% | 702,721 |
| 2021-08-09 | 2021-08-05 | 1.899 | 675,178 | -21,680 | 0.08% | 1,281,841 |
| 2021-08-06 | 2021-08-04 | 1.873 | 696,858 | -6,194 | 0.08% | 1,305,001 |
| 2021-08-05 | 2021-08-03 | 1.873 | 703,052 | +12,389 | 0.08% | 1,316,600 |
| 2021-07-30 | 2021-07-28 | 1.821 | 690,663 | -12,389 | 0.08% | 1,257,719 |
| 2021-07-29 | 2021-07-27 | 1.821 | 703,052 | -21,680 | 0.08% | 1,280,280 |
| 2021-07-28 | 2021-07-26 | 1.782 | 724,732 | +18,583 | 0.08% | 1,291,680 |
| 2021-07-22 | 2021-07-20 | 1.924 | 706,149 | +9,291 | 0.08% | 1,358,880 |
| 2021-07-20 | 2021-07-16 | 1.976 | 696,858 | -46,457 | 0.08% | 1,377,001 |
| 2021-07-19 | 2021-07-15 | 1.834 | 743,315 | -61,943 | 0.09% | 1,363,200 |
| 2021-07-15 | 2021-07-13 | 1.937 | 805,258 | +9,292 | 0.09% | 1,560,001 |
| 2021-07-14 | 2021-07-12 | 1.886 | 795,966 | +30,971 | 0.09% | 1,500,879 |
| 2021-07-12 | 2021-07-08 | 1.899 | 764,995 | +9,292 | 0.09% | 1,452,360 |
| 2021-07-09 | 2021-07-07 | 1.769 | 755,703 | -24,778 | 0.09% | 1,337,119 |
| 2021-07-08 | 2021-07-06 | 1.886 | 780,481 | +24,778 | 0.09% | 1,471,681 |
| 2021-07-07 | 2021-07-05 | 2.002 | 755,703 | +80,525 | 0.09% | 1,512,799 |
| 2021-07-06 | 2021-07-02 | 2.196 | 675,178 | +34,069 | 0.08% | 1,482,401 |
| 2021-07-05 | 2021-06-30 | 2.221 | 641,109 | +24,777 | 0.07% | 1,424,160 |
| 2021-07-02 | 2021-06-29 | 1.976 | 616,332 | -3,097 | 0.07% | 1,217,880 |
| 2021-06-30 | 2021-06-28 | 1.847 | 619,429 | +46,457 | 0.07% | 1,144,000 |
| 2021-06-29 | 2021-06-25 | 1.782 | 572,972 | -3,097 | 0.07% | 1,021,200 |
| 2021-06-28 | 2021-06-24 | 1.550 | 576,069 | +9,291 | 0.07% | 892,800 |
| 2021-06-25 | 2021-06-23 | 1.524 | 566,778 | +15,486 | 0.07% | 863,761 |
| 2021-06-18 | 2021-06-16 | 1.434 | 551,292 | +6,194 | 0.06% | 790,320 |
| 2021-06-16 | 2021-06-11 | 1.555 | 545,098 | +33,471 | 0.06% | 847,564 |
| 2021-06-10 | 2021-06-08 | 1.582 | 511,627 | -5,814 | 0.06% | 809,601 |
| 2021-06-03 | 2021-06-01 | 1.665 | 517,441 | -8,720 | 0.06% | 861,521 |
| 2021-06-01 | 2021-05-28 | 1.541 | 526,161 | +31,976 | 0.06% | 810,879 |
| 2021-05-21 | 2021-05-18 | 1.624 | 494,185 | +2,907 | 0.06% | 802,400 |
| 2021-05-18 | 2021-05-14 | 1.679 | 491,278 | -5,814 | 0.06% | 824,720 |
| 2021-05-17 | 2021-05-13 | 1.679 | 497,092 | -2,907 | 0.06% | 834,480 |
| 2021-05-14 | 2021-05-12 | 1.789 | 499,999 | +87,209 | 0.06% | 894,400 |
| 2021-05-13 | 2021-05-11 | 1.871 | 412,790 | +23,256 | 0.05% | 772,481 |
| 2021-05-06 | 2021-05-04 | 1.541 | 389,534 | -31,977 | 0.05% | 600,320 |
| 2021-04-30 | 2021-04-28 | 1.596 | 421,511 | +5,814 | 0.05% | 672,801 |
| 2021-04-29 | 2021-04-27 | 1.569 | 415,697 | +290,697 | 0.05% | 652,081 |
| 2021-04-28 | 2021-04-26 | 1.514 | 125,000 | +20,349 | 0.02% | 189,200 |
| 2021-04-19 | 2021-04-15 | 1.417 | 104,651 | -95,930 | 0.01% | 148,320 |
| 2021-04-16 | 2021-04-14 | 1.459 | 200,581 | -11,628 | 0.02% | 292,560 |
| 2021-04-15 | 2021-04-13 | 1.404 | 212,209 | +26,163 | 0.03% | 297,840 |
| 2021-04-14 | 2021-04-12 | 1.445 | 186,046 | +142,441 | 0.02% | 268,800 |
| 2021-04-13 | 2021-04-09 | 1.266 | 43,605 | -26,162 | 0.01% | 55,201 |
| 2021-04-12 | 2021-04-08 | 1.252 | 69,767 | +26,162 | 0.01% | 87,360 |
| 2021-04-09 | 2021-04-07 | 0.949 | 43,605 | -29,069 | 0.01% | 41,400 |
| 2021-04-07 | 2021-03-31 | 0.812 | 72,674 | -14,535 | 0.01% | 59,000 |
| 2021-03-25 | 2021-03-23 | 0.798 | 87,209 | -14,535 | 0.01% | 69,600 |
| 2021-03-15 | 2021-03-11 | 0.729 | 101,744 | -20,349 | 0.01% | 74,200 |
| 2021-02-17 | 2021-02-11 | 0.550 | 122,093 | -14,535 | 0.02% | 67,200 |
| 2021-01-26 | 2021-01-22 | 0.509 | 136,628 | -145,348 | 0.02% | 69,560 |
| 2021-01-20 | 2021-01-18 | 0.544 | 281,976 | -5,814 | 0.03% | 153,260 |
| 2021-01-15 | 2021-01-13 | 0.605 | 287,790 | +49,419 | 0.04% | 174,240 |
| 2021-01-13 | 2021-01-11 | 0.592 | 238,371 | +72,674 | 0.03% | 141,040 |
| 2021-01-05 | 2020-12-31 | 0.482 | 165,697 | -14,535 | 0.02% | 79,800 |
| 2020-12-16 | 2020-12-14 | 0.447 | 180,232 | -29,070 | 0.02% | 80,600 |
| 2020-08-20 | 2020-08-18 | 0.392 | 209,302 | -72,674 | 0.03% | 82,080 |
| 2020-08-18 | 2020-08-14 | 0.427 | 281,976 | +72,674 | 0.03% | 120,280 |
| 2020-08-17 | 2020-08-13 | 0.427 | 209,302 | +31,977 | 0.03% | 89,280 |
| 2020-06-04 | 2020-06-02 | 0.378 | 177,325 | -34,884 | 0.02% | 67,100 |
| 2020-06-02 | 2020-05-29 | 0.303 | 212,209 | +34,884 | 0.03% | 64,240 |
| 2020-04-27 | 2020-04-23 | 0.365 | 177,325 | -145,349 | 0.02% | 64,660 |
| 2020-04-23 | 2020-04-21 | 0.378 | 322,674 | -302,324 | 0.04% | 122,100 |
| 2020-03-31 | 2020-03-27 | 0.420 | 624,998 | -14,535 | 0.08% | 262,300 |
| 2020-03-16 | 2020-03-12 | 0.537 | 639,533 | +302,325 | 0.08% | 343,200 |
| 2020-03-13 | 2020-03-11 | 0.557 | 337,208 | -14,535 | 0.04% | 187,920 |
| 2020-02-24 | 2020-02-20 | 0.447 | 351,743 | -8,721 | 0.04% | 157,300 |
| 2020-02-11 | 2020-02-07 | 0.440 | 360,464 | -29,070 | 0.04% | 158,720 |
| 2020-02-03 | 2020-01-30 | 0.433 | 389,534 | -14,535 | 0.05% | 168,840 |
| 2020-01-07 | 2020-01-03 | 0.482 | 404,069 | +14,535 | 0.05% | 194,600 |
| 2020-01-06 | 2020-01-02 | 0.550 | 389,534 | -8,721 | 0.05% | 214,400 |
| 2019-12-30 | 2019-12-24 | 0.495 | 398,255 | -29,070 | 0.05% | 197,280 |
| 2019-12-23 | 2019-12-19 | 0.537 | 427,325 | -72,674 | 0.05% | 229,320 |
| 2019-12-19 | 2019-12-17 | 0.537 | 499,999 | -31,976 | 0.06% | 268,320 |
| 2019-12-18 | 2019-12-16 | 0.530 | 531,975 | -14,535 | 0.07% | 281,820 |
| 2019-12-17 | 2019-12-13 | 0.530 | 546,510 | -29,070 | 0.07% | 289,520 |
| 2019-12-16 | 2019-12-12 | 0.509 | 575,580 | +29,070 | 0.07% | 293,040 |
| 2019-12-13 | 2019-12-11 | 0.516 | 546,510 | +37,790 | 0.07% | 282,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 508,720 | +17,442 | 0.06% | 269,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 491,278 | +17,442 | 0.06% | 270,400 |
| 2019-12-09 | 2019-12-05 | 0.564 | 473,836 | -23,256 | 0.06% | 267,320 |
| 2019-12-06 | 2019-12-04 | 0.571 | 497,092 | +5,814 | 0.06% | 283,860 |
| 2019-12-05 | 2019-12-03 | 0.564 | 491,278 | +8,721 | 0.06% | 277,160 |
| 2019-12-04 | 2019-12-02 | 0.571 | 482,557 | -84,302 | 0.06% | 275,560 |
| 2019-12-03 | 2019-11-29 | 0.585 | 566,859 | +14,535 | 0.07% | 331,500 |
| 2019-12-02 | 2019-11-28 | 0.592 | 552,324 | -218,023 | 0.07% | 326,800 |
| 2019-11-29 | 2019-11-27 | 0.599 | 770,347 | +20,349 | 0.09% | 461,100 |
| 2019-11-28 | 2019-11-26 | 0.619 | 749,998 | +276,162 | 0.09% | 464,400 |
| 2019-11-27 | 2019-11-25 | 0.647 | 473,836 | -276,162 | 0.06% | 306,440 |
| 2019-11-26 | 2019-11-22 | 0.537 | 749,998 | -34,884 | 0.09% | 402,480 |
| 2019-11-25 | 2019-11-21 | 0.564 | 784,882 | +162,791 | 0.10% | 442,800 |
| 2019-11-22 | 2019-11-20 | 0.578 | 622,091 | +34,883 | 0.08% | 359,520 |
| 2019-11-21 | 2019-11-19 | 0.571 | 587,208 | +55,233 | 0.07% | 335,320 |
| 2019-11-20 | 2019-11-18 | 0.592 | 531,975 | +360,464 | 0.07% | 314,760 |
| 2019-11-19 | 2019-11-15 | 0.798 | 171,511 | +168,604 | 0.02% | 136,880 |
| 2019-11-18 | 2019-11-14 | 4.733 | 2,907 | -11,628 | 0.00% | 13,760 |
| 2019-11-15 | 2019-11-13 | 4.293 | 14,535 | -5,814 | 0.00% | 62,401 |
| 2019-10-29 | 2019-10-25 | 2.780 | 20,349 | +5,814 | 0.00% | 56,561 |
| 2019-10-21 | 2019-10-17 | 2.284 | 14,535 | -2,907 | 0.00% | 33,200 |
| 2019-10-14 | 2019-10-10 | 2.133 | 17,442 | -5,814 | 0.00% | 37,200 |
| 2019-10-03 | 2019-09-30 | 2.312 | 23,256 | +2,907 | 0.00% | 53,761 |
| 2019-10-02 | 2019-09-27 | 2.463 | 20,349 | -2,907 | 0.00% | 50,121 |
| 2019-09-24 | 2019-09-20 | 2.463 | 23,256 | -5,814 | 0.00% | 57,281 |
| 2019-09-16 | 2019-09-12 | 1.995 | 29,070 | -14,535 | 0.00% | 58,001 |
| 2019-08-22 | 2019-08-20 | 1.390 | 43,605 | +14,535 | 0.01% | 60,601 |
| 2019-08-21 | 2019-08-19 | 1.307 | 29,070 | -14,535 | 0.00% | 38,000 |
| 2019-08-20 | 2019-08-16 | 1.362 | 43,605 | +14,535 | 0.01% | 59,401 |
| 2019-08-02 | 2019-07-31 | 1.514 | 29,070 | -11,628 | 0.00% | 44,000 |
| 2019-06-20 | 2019-06-18 | 1.789 | 40,698 | +8,721 | 0.01% | 72,801 |
| 2019-06-14 | 2019-06-12 | 1.761 | 31,977 | -29,069 | 0.00% | 56,321 |
| 2019-06-13 | 2019-06-11 | 1.803 | 61,046 | +29,069 | 0.01% | 110,039 |
| 2019-05-30 | 2019-05-28 | 1.687 | 31,977 | +1,467 | 0.00% | 53,956 |
| 2019-05-27 | 2019-05-23 | 1.803 | 30,510 | +16,642 | 0.00% | 55,000 |
| 2019-04-29 | 2019-04-25 | 1.529 | 13,868 | -8,321 | 0.00% | 21,200 |
| 2019-04-26 | 2019-04-24 | 1.572 | 22,189 | -11,094 | 0.00% | 34,880 |
| 2019-04-18 | 2019-04-16 | 1.586 | 33,283 | +19,415 | 0.00% | 52,799 |
| 2019-03-27 | 2019-03-25 | 1.673 | 13,868 | -27,736 | 0.00% | 23,200 |
| 2019-03-19 | 2019-03-15 | 1.803 | 41,604 | +27,736 | 0.01% | 74,999 |
| 2018-11-23 | 2018-11-21 | 1.774 | 13,868 | -69,341 | 0.00% | 24,600 |
| 2018-11-15 | 2018-11-13 | 1.875 | 83,209 | +38,831 | 0.01% | 156,001 |
| 2018-11-12 | 2018-11-08 | 1.875 | 44,378 | +30,510 | 0.01% | 83,200 |
| 2018-11-07 | 2018-11-05 | 1.889 | 13,868 | -69,341 | 0.00% | 26,200 |
| 2018-10-15 | 2018-10-11 | 1.630 | 83,209 | +69,341 | 0.01% | 135,601 |
| 2018-10-09 | 2018-10-05 | 2.279 | 13,868 | -11,095 | 0.00% | 31,600 |
| 2018-10-05 | 2018-10-03 | 2.293 | 24,963 | -5,547 | 0.00% | 57,241 |
| 2018-10-02 | 2018-09-27 | 1.875 | 30,510 | +5,547 | 0.00% | 57,200 |
| 2018-09-28 | 2018-09-26 | 2.005 | 24,963 | -8,320 | 0.00% | 50,041 |
| 2018-08-24 | 2018-08-22 | 1.428 | 33,283 | -13,869 | 0.00% | 47,519 |
| 2018-07-24 | 2018-07-20 | 1.327 | 47,152 | -2,773 | 0.01% | 62,561 |
| 2018-07-20 | 2018-07-18 | 1.384 | 49,925 | -2,774 | 0.01% | 69,120 |
| 2018-07-19 | 2018-07-17 | 1.384 | 52,699 | -102,624 | 0.01% | 72,960 |
| 2018-07-18 | 2018-07-16 | 1.384 | 155,323 | -49,925 | 0.02% | 215,040 |
| 2018-07-17 | 2018-07-13 | 1.615 | 205,248 | 0.03% | 331,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy