History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 19,291,891 | +0 | 1.72% | 14,854,756 |
| 2025-10-13 | 2025-10-09 | 0.770 | 19,291,891 | +0 | 1.72% | 14,854,756 |
| 2025-10-10 | 2025-10-08 | 0.780 | 19,291,891 | +48,000 | 1.72% | 15,047,675 |
| 2025-09-29 | 2025-09-25 | 0.770 | 19,243,891 | -60,000 | 1.72% | 14,817,796 |
| 2025-09-18 | 2025-09-16 | 0.790 | 19,303,891 | +12,000 | 1.72% | 15,250,074 |
| 2025-09-11 | 2025-09-09 | 0.800 | 19,291,891 | -48,000 | 1.72% | 15,433,513 |
| 2025-09-05 | 2025-09-03 | 0.800 | 19,339,891 | -80,000 | 1.73% | 15,471,913 |
| 2025-08-27 | 2025-08-25 | 0.820 | 19,419,891 | +188,000 | 1.73% | 15,924,311 |
| 2025-08-26 | 2025-08-22 | 0.890 | 19,231,891 | +396,000 | 1.72% | 17,116,383 |
| 2025-08-25 | 2025-08-21 | 0.890 | 18,835,891 | +236,000 | 1.68% | 16,763,943 |
| 2025-08-19 | 2025-08-15 | 0.860 | 18,599,891 | -28,000 | 1.66% | 15,995,906 |
| 2025-08-18 | 2025-08-14 | 0.850 | 18,627,891 | -56,000 | 1.66% | 15,833,707 |
| 2025-08-15 | 2025-08-13 | 0.870 | 18,683,891 | -8,000 | 1.67% | 16,254,985 |
| 2025-08-13 | 2025-08-11 | 0.860 | 18,691,891 | +4,000 | 1.67% | 16,075,026 |
| 2025-08-11 | 2025-08-07 | 0.830 | 18,687,891 | +48,000 | 1.67% | 15,510,950 |
| 2025-08-07 | 2025-08-05 | 0.820 | 18,639,891 | -96,000 | 1.66% | 15,284,711 |
| 2025-08-06 | 2025-08-04 | 0.830 | 18,735,891 | -732,000 | 1.67% | 15,550,790 |
| 2025-08-04 | 2025-07-31 | 0.830 | 19,467,891 | +36,000 | 1.74% | 16,158,350 |
| 2025-07-30 | 2025-07-28 | 0.880 | 19,431,891 | -52,000 | 1.73% | 17,100,064 |
| 2025-07-29 | 2025-07-25 | 0.860 | 19,483,891 | +8,000 | 1.74% | 16,756,146 |
| 2025-07-28 | 2025-07-24 | 0.860 | 19,475,891 | -60,000 | 1.74% | 16,749,266 |
| 2025-07-25 | 2025-07-23 | 0.870 | 19,535,891 | +272,000 | 1.74% | 16,996,225 |
| 2025-07-24 | 2025-07-22 | 0.850 | 19,263,891 | -8,000 | 1.72% | 16,374,307 |
| 2025-07-23 | 2025-07-21 | 0.850 | 19,271,891 | +8,000 | 1.72% | 16,381,107 |
| 2025-07-22 | 2025-07-18 | 0.820 | 19,263,891 | +8,000 | 1.72% | 15,796,391 |
| 2025-07-21 | 2025-07-17 | 0.800 | 19,255,891 | +12,000 | 1.72% | 15,404,713 |
| 2025-07-18 | 2025-07-16 | 0.830 | 19,243,891 | +1,324,000 | 1.72% | 15,972,430 |
| 2025-07-17 | 2025-07-15 | 0.810 | 17,919,891 | +76,000 | 1.60% | 14,515,112 |
| 2025-07-16 | 2025-07-14 | 0.800 | 17,843,891 | -4,000 | 1.59% | 14,275,113 |
| 2025-07-15 | 2025-07-11 | 0.800 | 17,847,891 | -140,000 | 1.59% | 14,278,313 |
| 2025-07-10 | 2025-07-08 | 0.800 | 17,987,891 | +32,000 | 1.61% | 14,390,313 |
| 2025-07-09 | 2025-07-07 | 0.800 | 17,955,891 | +20,000 | 1.60% | 14,364,713 |
| 2025-07-08 | 2025-07-04 | 0.770 | 17,935,891 | -56,000 | 1.60% | 13,810,636 |
| 2025-07-07 | 2025-07-03 | 0.760 | 17,991,891 | -16,000 | 1.61% | 13,673,837 |
| 2025-07-04 | 2025-07-02 | 0.750 | 18,007,891 | -16,000 | 1.61% | 13,505,918 |
| 2025-07-03 | 2025-06-30 | 0.720 | 18,023,891 | +220,000 | 1.61% | 12,977,202 |
| 2025-07-02 | 2025-06-27 | 0.710 | 17,803,891 | +4,000 | 1.59% | 12,640,763 |
| 2025-06-27 | 2025-06-25 | 0.680 | 17,799,891 | -36,000 | 1.59% | 12,103,926 |
| 2025-06-26 | 2025-06-24 | 0.700 | 17,835,891 | -12,000 | 1.59% | 12,485,124 |
| 2025-06-19 | 2025-06-17 | 0.867 | 17,847,891 | +1,581,459 | 1.59% | 15,470,651 |
| 2025-06-18 | 2025-06-16 | 0.867 | 16,266,432 | +54,683 | 1.59% | 14,099,834 |
| 2025-06-12 | 2025-06-10 | 0.834 | 16,211,749 | +54,684 | 1.59% | 13,518,797 |
| 2025-05-23 | 2025-05-21 | 0.856 | 16,157,065 | +29,164 | 1.58% | 13,827,755 |
| 2025-05-16 | 2025-05-14 | 0.889 | 16,127,901 | -51,038 | 1.58% | 14,333,672 |
| 2025-05-14 | 2025-05-12 | 0.922 | 16,178,939 | -54,683 | 1.58% | 14,911,589 |
| 2025-04-30 | 2025-04-28 | 0.812 | 16,233,622 | -21,874 | 1.59% | 13,180,799 |
| 2025-04-29 | 2025-04-25 | 0.823 | 16,255,496 | +21,874 | 1.59% | 13,376,919 |
| 2025-04-28 | 2025-04-24 | 0.812 | 16,233,622 | +3,645 | 1.59% | 13,180,799 |
| 2025-04-23 | 2025-04-17 | 0.801 | 16,229,977 | +29,165 | 1.59% | 12,999,761 |
| 2025-04-22 | 2025-04-16 | 0.801 | 16,200,812 | +102,076 | 1.59% | 12,976,400 |
| 2025-04-17 | 2025-04-15 | 0.801 | 16,098,736 | +10,937 | 1.58% | 12,894,640 |
| 2025-04-16 | 2025-04-14 | 0.801 | 16,087,799 | -3,646 | 1.58% | 12,885,880 |
| 2025-04-11 | 2025-04-09 | 0.757 | 16,091,445 | +54,684 | 1.58% | 12,182,565 |
| 2025-04-10 | 2025-04-08 | 0.735 | 16,036,761 | +10,936 | 1.57% | 11,789,247 |
| 2025-04-09 | 2025-04-07 | 0.735 | 16,025,825 | +10,937 | 1.57% | 11,781,207 |
| 2025-04-08 | 2025-04-03 | 0.867 | 16,014,888 | +204,152 | 1.57% | 13,881,794 |
| 2025-04-07 | 2025-04-02 | 0.988 | 15,810,736 | +426,532 | 1.55% | 15,613,102 |
| 2025-04-03 | 2025-04-01 | 0.966 | 15,384,204 | +87,493 | 1.51% | 14,854,304 |
| 2025-04-02 | 2025-03-31 | 0.955 | 15,296,711 | -32,810 | 1.50% | 14,601,985 |
| 2025-03-25 | 2025-03-21 | 1.020 | 15,329,521 | -3,645 | 1.50% | 15,642,499 |
| 2025-03-18 | 2025-03-14 | 0.998 | 15,333,166 | -25,519 | 1.50% | 15,309,740 |
| 2025-03-11 | 2025-03-07 | 0.998 | 15,358,685 | +2,719,594 | 1.50% | 15,335,220 |
| 2025-03-07 | 2025-03-05 | 1.020 | 12,639,091 | -47,392 | 1.24% | 12,897,139 |
| 2025-03-06 | 2025-03-04 | 1.009 | 12,686,483 | -51,038 | 1.24% | 12,806,300 |
| 2025-03-05 | 2025-03-03 | 0.988 | 12,737,521 | +309,874 | 1.25% | 12,578,302 |
| 2025-03-03 | 2025-02-27 | 0.977 | 12,427,647 | +36,455 | 1.22% | 12,135,943 |
| 2025-02-28 | 2025-02-26 | 0.966 | 12,391,192 | -61,974 | 1.21% | 11,964,384 |
| 2025-02-24 | 2025-02-20 | 0.955 | 12,453,166 | -36,456 | 1.22% | 11,887,585 |
| 2025-02-21 | 2025-02-19 | 0.944 | 12,489,622 | +29,164 | 1.22% | 11,785,346 |
| 2025-02-18 | 2025-02-14 | 0.988 | 12,460,458 | +21,874 | 1.22% | 12,304,702 |
| 2025-02-17 | 2025-02-13 | 0.988 | 12,438,584 | +32,810 | 1.22% | 12,283,102 |
| 2025-02-13 | 2025-02-11 | 0.966 | 12,405,774 | -43,747 | 1.22% | 11,978,464 |
| 2025-02-12 | 2025-02-10 | 0.966 | 12,449,521 | +29,165 | 1.22% | 12,020,704 |
| 2025-01-27 | 2025-01-23 | 0.933 | 12,420,356 | -7,291 | 1.22% | 11,583,707 |
| 2025-01-24 | 2025-01-22 | 0.911 | 12,427,647 | -29,165 | 1.22% | 11,317,789 |
| 2025-01-14 | 2025-01-10 | 0.922 | 12,456,812 | -36,456 | 1.22% | 11,481,028 |
| 2025-01-08 | 2025-01-06 | 0.944 | 12,493,268 | -21,873 | 1.22% | 11,788,786 |
| 2025-01-07 | 2025-01-03 | 0.933 | 12,515,141 | -7,291 | 1.23% | 11,672,107 |
| 2025-01-06 | 2025-01-02 | 0.944 | 12,522,432 | +200,506 | 1.23% | 11,816,306 |
| 2025-01-03 | 2024-12-31 | 0.933 | 12,321,926 | +36,456 | 1.21% | 11,491,907 |
| 2025-01-02 | 2024-12-27 | 0.933 | 12,285,470 | -54,684 | 1.20% | 11,457,907 |
| 2024-12-30 | 2024-12-24 | 0.944 | 12,340,154 | -54,683 | 1.21% | 11,644,306 |
| 2024-12-27 | 2024-12-20 | 0.933 | 12,394,837 | -25,519 | 1.21% | 11,559,907 |
| 2024-12-23 | 2024-12-19 | 0.933 | 12,420,356 | -7,291 | 1.22% | 11,583,707 |
| 2024-12-19 | 2024-12-17 | 0.955 | 12,427,647 | -72,912 | 1.22% | 11,863,225 |
| 2024-12-18 | 2024-12-16 | 0.933 | 12,500,559 | -36,456 | 1.22% | 11,658,507 |
| 2024-12-16 | 2024-12-12 | 0.933 | 12,537,015 | -116,658 | 1.23% | 11,692,508 |
| 2024-12-13 | 2024-12-11 | 0.944 | 12,653,673 | -36,456 | 1.24% | 11,940,146 |
| 2024-12-12 | 2024-12-10 | 0.955 | 12,690,129 | -69,265 | 1.24% | 12,113,786 |
| 2024-12-11 | 2024-12-09 | 0.966 | 12,759,394 | -178,633 | 1.25% | 12,319,904 |
| 2024-12-09 | 2024-12-05 | 0.889 | 12,938,027 | -47,393 | 1.27% | 11,498,671 |
| 2024-12-06 | 2024-12-04 | 0.889 | 12,985,420 | -3,645 | 1.27% | 11,540,792 |
| 2024-12-05 | 2024-12-03 | 0.889 | 12,989,065 | -3,646 | 1.27% | 11,544,032 |
| 2024-12-04 | 2024-12-02 | 0.889 | 12,992,711 | -36,455 | 1.27% | 11,547,272 |
| 2024-12-03 | 2024-11-29 | 0.878 | 13,029,166 | -36,456 | 1.28% | 11,436,712 |
| 2024-11-26 | 2024-11-22 | 0.878 | 13,065,622 | -149,469 | 1.28% | 11,468,713 |
| 2024-11-22 | 2024-11-20 | 0.889 | 13,215,091 | -18,227 | 1.29% | 11,744,912 |
| 2024-11-20 | 2024-11-18 | 0.889 | 13,233,318 | -18,228 | 1.30% | 11,761,111 |
| 2024-11-19 | 2024-11-15 | 0.889 | 13,251,546 | -36,456 | 1.30% | 11,777,312 |
| 2024-11-18 | 2024-11-14 | 0.900 | 13,288,002 | -18,228 | 1.30% | 11,955,511 |
| 2024-11-15 | 2024-11-13 | 0.900 | 13,306,230 | -58,329 | 1.30% | 11,971,911 |
| 2024-11-12 | 2024-11-08 | 0.889 | 13,364,559 | -36,456 | 1.31% | 11,877,752 |
| 2024-11-06 | 2024-11-04 | 0.889 | 13,401,015 | -36,455 | 1.31% | 11,910,152 |
| 2024-11-05 | 2024-11-01 | 0.900 | 13,437,470 | -36,456 | 1.32% | 12,089,990 |
| 2024-11-04 | 2024-10-31 | 0.889 | 13,473,926 | -18,228 | 1.32% | 11,974,952 |
| 2024-11-01 | 2024-10-30 | 0.889 | 13,492,154 | -18,228 | 1.32% | 11,991,152 |
| 2024-10-31 | 2024-10-29 | 0.900 | 13,510,382 | -174,987 | 1.32% | 12,155,591 |
| 2024-10-30 | 2024-10-28 | 0.878 | 13,685,369 | -215,089 | 1.34% | 12,012,713 |
| 2024-10-29 | 2024-10-25 | 0.856 | 13,900,458 | -18,227 | 1.36% | 11,896,475 |
| 2024-10-28 | 2024-10-24 | 0.845 | 13,918,685 | -18,228 | 1.36% | 11,759,356 |
| 2024-10-25 | 2024-10-23 | 0.856 | 13,936,913 | +25,519 | 1.37% | 11,927,675 |
| 2024-10-24 | 2024-10-22 | 0.845 | 13,911,394 | -91,140 | 1.36% | 11,753,196 |
| 2024-10-23 | 2024-10-21 | 0.823 | 14,002,534 | -14,582 | 1.37% | 11,522,919 |
| 2024-10-22 | 2024-10-18 | 0.801 | 14,017,116 | -18,228 | 1.37% | 11,227,321 |
| 2024-10-21 | 2024-10-17 | 0.790 | 14,035,344 | -54,683 | 1.37% | 11,087,922 |
| 2024-10-16 | 2024-10-14 | 0.779 | 14,090,027 | -109,367 | 1.38% | 10,976,522 |
| 2024-10-09 | 2024-10-07 | 0.834 | 14,199,394 | +10,936 | 1.39% | 11,840,717 |
| 2024-10-08 | 2024-10-04 | 0.823 | 14,188,458 | -47,392 | 1.39% | 11,675,919 |
| 2024-10-07 | 2024-10-03 | 0.812 | 14,235,850 | -72,911 | 1.39% | 11,558,719 |
| 2024-10-04 | 2024-10-02 | 0.812 | 14,308,761 | -98,431 | 1.40% | 11,617,919 |
| 2024-10-03 | 2024-09-30 | 0.801 | 14,407,192 | -113,012 | 1.41% | 11,539,761 |
| 2024-09-30 | 2024-09-26 | 0.790 | 14,520,204 | -127,595 | 1.42% | 11,470,961 |
| 2024-09-19 | 2024-09-16 | 0.757 | 14,647,799 | +47,392 | 1.43% | 11,089,604 |
| 2024-09-17 | 2024-09-13 | 0.746 | 14,600,407 | -127,595 | 1.43% | 10,893,526 |
| 2024-08-19 | 2024-08-15 | 0.801 | 14,728,002 | +109,367 | 1.44% | 11,796,720 |
| 2024-08-12 | 2024-08-08 | 0.812 | 14,618,635 | +36,456 | 1.43% | 11,869,519 |
| 2024-08-07 | 2024-08-05 | 0.779 | 14,582,179 | -14,582 | 1.43% | 11,359,923 |
| 2024-08-01 | 2024-07-30 | 0.801 | 14,596,761 | +7,291 | 1.43% | 11,691,600 |
| 2024-07-26 | 2024-07-24 | 0.812 | 14,589,470 | -3,646 | 1.43% | 11,845,839 |
| 2024-07-25 | 2024-07-23 | 0.834 | 14,593,116 | -317,164 | 1.43% | 12,169,037 |
| 2024-06-24 | 2024-06-20 | 0.794 | 14,910,280 | +1,041,863 | 1.46% | 11,845,089 |
| 2024-06-05 | 2024-06-03 | 0.794 | 13,868,417 | -16,867 | 1.47% | 11,017,407 |
| 2024-05-28 | 2024-05-24 | 0.818 | 13,885,284 | -16,868 | 1.47% | 11,360,085 |
| 2024-05-21 | 2024-05-17 | 0.830 | 13,902,152 | -67,470 | 1.47% | 11,538,724 |
| 2024-05-17 | 2024-05-14 | 0.866 | 13,969,622 | +50,603 | 1.48% | 12,091,640 |
| 2024-05-16 | 2024-05-13 | 0.806 | 13,919,019 | -259,761 | 1.47% | 11,222,646 |
| 2024-04-25 | 2024-04-23 | 0.818 | 14,178,780 | -26,988 | 1.50% | 11,600,205 |
| 2024-04-23 | 2024-04-19 | 0.735 | 14,205,768 | +94,458 | 1.50% | 10,443,213 |
| 2024-04-15 | 2024-04-11 | 0.771 | 14,111,310 | -3,373 | 1.49% | 10,875,730 |
| 2024-03-28 | 2024-03-26 | 0.747 | 14,114,683 | -178,796 | 1.49% | 10,543,611 |
| 2024-03-27 | 2024-03-25 | 0.759 | 14,293,479 | -16,868 | 1.51% | 10,846,650 |
| 2024-03-26 | 2024-03-22 | 0.759 | 14,310,347 | -70,844 | 1.51% | 10,859,450 |
| 2024-03-25 | 2024-03-21 | 0.759 | 14,381,191 | -13,494 | 1.52% | 10,913,211 |
| 2024-02-16 | 2024-02-14 | 0.771 | 14,394,685 | +3,374 | 1.52% | 11,094,129 |
| 2024-02-08 | 2024-02-06 | 0.747 | 14,391,311 | +6,747 | 1.52% | 10,750,251 |
| 2024-02-05 | 2024-02-01 | 0.759 | 14,384,564 | +26,988 | 1.52% | 10,915,770 |
| 2024-01-23 | 2024-01-19 | 0.794 | 14,357,576 | -97,832 | 1.52% | 11,406,007 |
| 2024-01-05 | 2024-01-03 | 0.830 | 14,455,408 | -10,120 | 1.53% | 11,997,924 |
| 2023-12-20 | 2023-12-18 | 0.771 | 14,465,528 | +232,772 | 1.53% | 11,148,729 |
| 2023-12-14 | 2023-12-12 | 0.818 | 14,232,756 | -23,615 | 1.51% | 11,644,365 |
| 2023-12-13 | 2023-12-11 | 0.806 | 14,256,371 | -97,831 | 1.51% | 11,494,646 |
| 2023-12-08 | 2023-12-06 | 0.830 | 14,354,202 | -10,121 | 1.52% | 11,913,923 |
| 2023-11-29 | 2023-11-27 | 0.806 | 14,364,323 | +26,988 | 1.52% | 11,581,686 |
| 2023-11-28 | 2023-11-24 | 0.818 | 14,337,335 | +6,747 | 1.52% | 11,729,925 |
| 2023-11-22 | 2023-11-20 | 0.830 | 14,330,588 | +3,374 | 1.52% | 11,894,324 |
| 2023-11-16 | 2023-11-14 | 0.866 | 14,327,214 | -6,747 | 1.52% | 12,401,160 |
| 2023-11-15 | 2023-11-13 | 0.806 | 14,333,961 | -10,121 | 1.52% | 11,557,206 |
| 2023-11-09 | 2023-11-07 | 0.830 | 14,344,082 | -16,867 | 1.52% | 11,905,524 |
| 2023-10-26 | 2023-10-24 | 0.877 | 14,360,949 | -64,097 | 1.52% | 12,600,639 |
| 2023-10-19 | 2023-10-17 | 0.854 | 14,425,046 | -33,735 | 1.53% | 12,314,801 |
| 2023-10-13 | 2023-10-11 | 0.877 | 14,458,781 | -6,747 | 1.53% | 12,686,479 |
| 2023-10-09 | 2023-10-05 | 0.877 | 14,465,528 | -6,747 | 1.53% | 12,692,399 |
| 2023-10-05 | 2023-10-03 | 0.913 | 14,472,275 | -33,735 | 1.53% | 13,213,116 |
| 2023-10-04 | 2023-09-29 | 0.937 | 14,506,010 | -13,495 | 1.54% | 13,587,913 |
| 2023-09-28 | 2023-09-26 | 0.925 | 14,519,505 | -30,361 | 1.54% | 13,428,395 |
| 2023-09-25 | 2023-09-21 | 0.913 | 14,549,866 | -134,941 | 1.54% | 13,283,956 |
| 2023-09-20 | 2023-09-18 | 0.854 | 14,684,807 | -53,976 | 1.55% | 12,536,562 |
| 2023-08-31 | 2023-08-29 | 0.889 | 14,738,783 | -30,361 | 1.56% | 13,106,918 |
| 2023-08-18 | 2023-08-16 | 0.949 | 14,769,144 | -3,374 | 1.56% | 14,009,512 |
| 2023-08-15 | 2023-08-11 | 0.972 | 14,772,518 | -23,615 | 1.56% | 14,363,031 |
| 2023-08-14 | 2023-08-10 | 0.972 | 14,796,133 | -16,867 | 1.57% | 14,385,991 |
| 2023-08-11 | 2023-08-09 | 0.949 | 14,813,000 | -3,374 | 1.57% | 14,051,113 |
| 2023-08-10 | 2023-08-08 | 0.972 | 14,816,374 | -23,614 | 1.57% | 14,405,671 |
| 2023-08-09 | 2023-08-07 | 0.960 | 14,839,988 | -26,988 | 1.57% | 14,252,672 |
| 2023-08-08 | 2023-08-04 | 0.984 | 14,866,976 | -33,735 | 1.57% | 14,631,149 |
| 2023-08-04 | 2023-08-02 | 0.960 | 14,900,711 | -16,868 | 1.58% | 14,310,991 |
| 2023-07-27 | 2023-07-25 | 0.960 | 14,917,579 | +33,735 | 1.58% | 14,327,192 |
| 2023-07-25 | 2023-07-21 | 0.972 | 14,883,844 | -26,988 | 1.58% | 14,471,271 |
| 2023-07-20 | 2023-07-18 | 0.996 | 14,910,832 | -40,482 | 1.58% | 14,851,109 |
| 2023-07-19 | 2023-07-14 | 0.960 | 14,951,314 | -30,362 | 1.58% | 14,359,592 |
| 2023-07-10 | 2023-07-06 | 0.984 | 14,981,676 | -6,747 | 1.59% | 14,744,030 |
| 2023-07-04 | 2023-06-30 | 0.996 | 14,988,423 | -13,494 | 1.59% | 14,928,389 |
| 2023-06-23 | 2023-06-20 | 1.121 | 15,001,917 | +724,231 | 1.59% | 16,821,158 |
| 2023-06-20 | 2023-06-16 | 1.121 | 14,277,686 | +12,842 | 1.59% | 16,009,102 |
| 2023-06-15 | 2023-06-13 | 1.084 | 14,264,844 | -6,421 | 1.59% | 15,461,546 |
| 2023-06-14 | 2023-06-12 | 1.084 | 14,271,265 | -38,528 | 1.59% | 15,468,505 |
| 2023-06-08 | 2023-06-06 | 1.059 | 14,309,793 | +38,528 | 1.59% | 15,153,708 |
| 2023-06-06 | 2023-06-02 | 1.084 | 14,271,265 | -12,843 | 1.59% | 15,468,505 |
| 2023-06-02 | 2023-05-31 | 1.146 | 14,284,108 | -3,210 | 1.59% | 16,372,220 |
| 2023-06-01 | 2023-05-30 | 1.221 | 14,287,318 | -372,436 | 1.59% | 17,443,893 |
| 2023-05-19 | 2023-05-17 | 0.947 | 14,659,754 | +19,264 | 1.63% | 13,880,557 |
| 2023-05-18 | 2023-05-16 | 0.947 | 14,640,490 | -6,421 | 1.63% | 13,862,317 |
| 2023-05-17 | 2023-05-15 | 0.934 | 14,646,911 | -6,422 | 1.63% | 13,685,918 |
| 2023-05-08 | 2023-05-04 | 0.959 | 14,653,333 | -9,632 | 1.63% | 14,057,036 |
| 2023-04-26 | 2023-04-24 | 0.997 | 14,662,965 | -80,266 | 1.63% | 14,614,313 |
| 2023-04-17 | 2023-04-13 | 0.934 | 14,743,231 | -9,632 | 1.64% | 13,775,918 |
| 2023-04-14 | 2023-04-12 | 0.922 | 14,752,863 | -6,421 | 1.64% | 13,601,119 |
| 2023-04-12 | 2023-04-06 | 0.947 | 14,759,284 | -465,545 | 1.64% | 13,974,797 |
| 2023-04-11 | 2023-04-04 | 0.934 | 15,224,829 | -80,266 | 1.69% | 14,225,918 |
| 2023-04-04 | 2023-03-31 | 0.922 | 15,305,095 | -6,422 | 1.70% | 14,110,239 |
| 2023-04-03 | 2023-03-30 | 0.947 | 15,311,517 | -3,210 | 1.70% | 14,497,678 |
| 2023-03-31 | 2023-03-29 | 0.934 | 15,314,727 | -3,211 | 1.70% | 14,309,918 |
| 2023-03-30 | 2023-03-28 | 0.922 | 15,317,938 | -12,842 | 1.70% | 14,122,079 |
| 2023-03-28 | 2023-03-24 | 0.885 | 15,330,780 | -9,632 | 1.71% | 13,560,922 |
| 2023-03-21 | 2023-03-17 | 0.897 | 15,340,412 | +22,474 | 1.71% | 13,760,561 |
| 2023-03-16 | 2023-03-14 | 0.885 | 15,317,938 | -54,581 | 1.70% | 13,549,563 |
| 2023-03-09 | 2023-03-07 | 0.897 | 15,372,519 | -3,211 | 1.71% | 13,789,362 |
| 2023-03-06 | 2023-03-02 | 0.897 | 15,375,730 | -54,581 | 1.71% | 13,792,242 |
| 2023-02-17 | 2023-02-15 | 0.909 | 15,430,311 | +3,211 | 1.72% | 14,033,441 |
| 2023-02-16 | 2023-02-14 | 0.972 | 15,427,100 | -6,421 | 1.72% | 14,991,515 |
| 2023-02-13 | 2023-02-09 | 0.922 | 15,433,521 | -32,107 | 1.72% | 14,228,639 |
| 2023-02-09 | 2023-02-07 | 0.922 | 15,465,628 | -96,319 | 1.72% | 14,258,239 |
| 2023-02-03 | 2023-02-01 | 0.909 | 15,561,947 | -98,516 | 1.73% | 14,153,160 |
| 2023-01-31 | 2023-01-27 | 0.909 | 15,660,463 | -25,685 | 1.74% | 14,242,758 |
| 2023-01-19 | 2023-01-17 | 0.885 | 15,686,148 | -231,167 | 1.74% | 13,875,265 |
| 2023-01-18 | 2023-01-16 | 0.872 | 15,917,315 | -25,686 | 1.77% | 13,881,439 |
| 2023-01-12 | 2023-01-10 | 0.885 | 15,943,001 | -44,949 | 1.77% | 14,102,466 |
| 2023-01-10 | 2023-01-06 | 0.835 | 15,987,950 | +61,003 | 1.78% | 13,345,480 |
| 2023-01-09 | 2023-01-05 | 0.835 | 15,926,947 | -83,477 | 1.77% | 13,294,560 |
| 2023-01-04 | 2022-12-30 | 0.847 | 16,010,424 | +38,527 | 1.78% | 13,563,706 |
| 2022-12-30 | 2022-12-28 | 0.885 | 15,971,897 | -6,421 | 1.78% | 14,128,026 |
| 2022-12-23 | 2022-12-21 | 0.810 | 15,978,318 | +86,688 | 1.78% | 12,939,308 |
| 2022-12-15 | 2022-12-13 | 0.897 | 15,891,630 | +28,896 | 1.77% | 14,255,011 |
| 2022-12-08 | 2022-12-06 | 0.909 | 15,862,734 | +3,210 | 1.76% | 14,426,717 |
| 2022-12-01 | 2022-11-29 | 0.997 | 15,859,524 | +3,211 | 1.76% | 15,806,902 |
| 2022-11-25 | 2022-11-23 | 1.022 | 15,856,313 | -32,107 | 1.76% | 16,198,794 |
| 2022-11-22 | 2022-11-18 | 0.997 | 15,888,420 | -57,791 | 1.77% | 15,835,702 |
| 2022-11-18 | 2022-11-16 | 0.922 | 15,946,211 | -73,845 | 1.77% | 14,701,304 |
| 2022-11-17 | 2022-11-15 | 0.885 | 16,020,056 | -32,107 | 1.78% | 14,170,625 |
| 2022-11-14 | 2022-11-10 | 0.735 | 16,052,163 | -41,738 | 1.79% | 11,799,190 |
| 2022-11-10 | 2022-11-08 | 0.760 | 16,093,901 | -80,267 | 1.79% | 12,230,882 |
| 2022-11-08 | 2022-11-04 | 0.735 | 16,174,168 | -80,266 | 1.80% | 11,888,870 |
| 2022-11-02 | 2022-10-31 | 0.698 | 16,254,434 | -25,685 | 1.81% | 11,340,351 |
| 2022-10-28 | 2022-10-26 | 0.723 | 16,280,119 | +6,421 | 1.81% | 11,763,924 |
| 2022-10-26 | 2022-10-24 | 0.748 | 16,273,698 | -86,688 | 1.81% | 12,164,776 |
| 2022-10-24 | 2022-10-20 | 0.735 | 16,360,386 | +16,054 | 1.82% | 12,025,750 |
| 2022-10-20 | 2022-10-18 | 0.723 | 16,344,332 | -48,160 | 1.82% | 11,810,323 |
| 2022-10-17 | 2022-10-13 | 0.735 | 16,392,492 | -19,264 | 1.82% | 12,049,350 |
| 2022-10-07 | 2022-10-05 | 0.772 | 16,411,756 | -3,211 | 1.83% | 12,676,909 |
| 2022-10-06 | 2022-10-03 | 0.748 | 16,414,967 | -57,791 | 1.83% | 12,270,376 |
| 2022-10-05 | 2022-09-30 | 0.797 | 16,472,758 | -54,581 | 1.83% | 13,134,481 |
| 2022-09-30 | 2022-09-28 | 0.797 | 16,527,339 | -51,371 | 1.84% | 13,178,001 |
| 2022-09-29 | 2022-09-27 | 0.760 | 16,578,710 | -77,056 | 1.84% | 12,599,323 |
| 2022-09-28 | 2022-09-26 | 0.785 | 16,655,766 | -9,632 | 1.85% | 13,072,895 |
| 2022-09-27 | 2022-09-23 | 0.847 | 16,665,398 | +32,107 | 1.85% | 14,118,587 |
| 2022-09-26 | 2022-09-22 | 0.835 | 16,633,291 | +9,632 | 1.85% | 13,884,160 |
| 2022-09-21 | 2022-09-19 | 0.797 | 16,623,659 | +19,264 | 1.85% | 13,254,801 |
| 2022-09-20 | 2022-09-16 | 0.860 | 16,604,395 | -105,952 | 1.85% | 14,273,773 |
| 2022-09-19 | 2022-09-15 | 0.897 | 16,710,347 | -35,317 | 1.86% | 14,989,412 |
| 2022-09-16 | 2022-09-14 | 0.922 | 16,745,664 | +96,320 | 1.86% | 15,438,344 |
| 2022-09-15 | 2022-09-13 | 0.959 | 16,649,344 | +16,053 | 1.85% | 15,971,823 |
| 2022-09-09 | 2022-09-07 | 0.997 | 16,633,291 | +96,320 | 1.85% | 16,578,102 |
| 2022-09-08 | 2022-09-06 | 0.997 | 16,536,971 | -12,843 | 1.84% | 16,482,101 |
| 2022-09-07 | 2022-09-05 | 1.009 | 16,549,814 | +160,533 | 1.84% | 16,701,088 |
| 2022-09-06 | 2022-09-02 | 1.009 | 16,389,281 | -67,424 | 1.82% | 16,539,087 |
| 2022-08-26 | 2022-08-24 | 1.059 | 16,456,705 | +32,106 | 1.83% | 17,427,233 |
| 2022-08-25 | 2022-08-23 | 1.121 | 16,424,599 | -9,632 | 1.83% | 18,416,365 |
| 2022-08-23 | 2022-08-19 | 1.059 | 16,434,231 | -51,370 | 1.83% | 17,403,433 |
| 2022-08-19 | 2022-08-17 | 1.071 | 16,485,601 | +19,264 | 1.83% | 17,663,219 |
| 2022-08-16 | 2022-08-12 | 1.084 | 16,466,337 | -6,421 | 1.83% | 17,847,725 |
| 2022-08-10 | 2022-08-08 | 1.146 | 16,472,758 | -3,211 | 1.83% | 18,880,816 |
| 2022-08-08 | 2022-08-04 | 1.121 | 16,475,969 | -22,475 | 1.83% | 18,473,964 |
| 2022-08-05 | 2022-08-03 | 1.034 | 16,498,444 | +41,739 | 1.84% | 17,060,341 |
| 2022-08-04 | 2022-08-02 | 1.047 | 16,456,705 | +3,211 | 1.83% | 17,222,207 |
| 2022-08-02 | 2022-07-29 | 1.109 | 16,453,494 | +9,632 | 1.83% | 18,243,778 |
| 2022-08-01 | 2022-07-28 | 1.109 | 16,443,862 | -38,528 | 1.83% | 18,233,097 |
| 2022-07-29 | 2022-07-27 | 1.096 | 16,482,390 | -19,264 | 1.83% | 18,070,471 |
| 2022-07-26 | 2022-07-22 | 1.071 | 16,501,654 | -28,896 | 1.84% | 17,680,419 |
| 2022-07-25 | 2022-07-21 | 1.096 | 16,530,550 | +3,211 | 1.84% | 18,123,272 |
| 2022-07-22 | 2022-07-20 | 1.109 | 16,527,339 | +44,949 | 1.84% | 18,325,658 |
| 2022-07-21 | 2022-07-19 | 1.096 | 16,482,390 | +48,159 | 1.83% | 18,070,471 |
| 2022-07-20 | 2022-07-18 | 1.096 | 16,434,231 | +256,853 | 1.83% | 18,017,672 |
| 2022-07-19 | 2022-07-15 | 1.121 | 16,177,378 | +14,714 | 1.80% | 18,139,164 |
| 2022-07-15 | 2022-07-13 | 1.159 | 16,162,664 | +86,688 | 1.80% | 18,726,754 |
| 2022-07-13 | 2022-07-11 | 1.146 | 16,075,976 | +22,474 | 1.79% | 18,426,031 |
| 2022-07-11 | 2022-07-07 | 1.184 | 16,053,502 | -16,053 | 1.79% | 19,000,281 |
| 2022-07-08 | 2022-07-06 | 1.184 | 16,069,555 | -19,264 | 1.79% | 19,019,280 |
| 2022-07-07 | 2022-07-05 | 1.171 | 16,088,819 | -32,106 | 1.79% | 18,841,637 |
| 2022-07-06 | 2022-07-04 | 1.171 | 16,120,925 | +19,264 | 1.79% | 18,879,237 |
| 2022-07-05 | 2022-06-30 | 1.184 | 16,101,661 | +3,210 | 1.79% | 19,057,280 |
| 2022-07-04 | 2022-06-29 | 1.196 | 16,098,451 | +9,632 | 1.79% | 19,254,043 |
| 2022-06-30 | 2022-06-28 | 1.233 | 16,088,819 | -16,053 | 1.79% | 19,843,852 |
| 2022-06-29 | 2022-06-27 | 1.196 | 16,104,872 | +25,685 | 1.79% | 19,261,723 |
| 2022-06-28 | 2022-06-24 | 1.196 | 16,079,187 | +28,896 | 1.79% | 19,231,003 |
| 2022-06-27 | 2022-06-23 | 1.208 | 16,050,291 | -9,632 | 1.79% | 19,396,406 |
| 2022-06-24 | 2022-06-22 | 1.184 | 16,059,923 | -240,799 | 1.79% | 19,007,880 |
| 2022-06-23 | 2022-06-21 | 1.208 | 16,300,722 | +38,528 | 1.81% | 19,699,046 |
| 2022-06-22 | 2022-06-20 | 1.279 | 16,262,194 | +179,796 | 1.81% | 20,792,791 |
| 2022-06-21 | 2022-06-17 | 1.304 | 16,082,398 | +562,376 | 1.79% | 20,978,316 |
| 2022-06-20 | 2022-06-16 | 1.317 | 15,520,022 | -15,486 | 1.79% | 20,445,181 |
| 2022-06-17 | 2022-06-15 | 1.279 | 15,535,508 | +96,012 | 1.79% | 19,863,652 |
| 2022-06-16 | 2022-06-14 | 1.266 | 15,439,496 | -15,486 | 1.78% | 19,541,489 |
| 2022-06-15 | 2022-06-13 | 1.253 | 15,454,982 | -30,972 | 1.78% | 19,361,486 |
| 2022-06-14 | 2022-06-10 | 1.279 | 15,485,954 | -40,263 | 1.79% | 19,800,293 |
| 2022-06-13 | 2022-06-09 | 1.292 | 15,526,217 | +3,098 | 1.79% | 20,052,296 |
| 2022-06-09 | 2022-06-07 | 1.304 | 15,523,119 | -61,943 | 1.79% | 20,248,777 |
| 2022-06-07 | 2022-06-02 | 1.317 | 15,585,062 | -9,292 | 1.80% | 20,530,861 |
| 2022-06-06 | 2022-06-01 | 1.292 | 15,594,354 | +21,680 | 1.80% | 20,140,295 |
| 2022-06-02 | 2022-05-31 | 1.292 | 15,572,674 | +24,777 | 1.80% | 20,112,295 |
| 2022-06-01 | 2022-05-30 | 1.292 | 15,547,897 | +37,166 | 1.79% | 20,080,296 |
| 2022-05-31 | 2022-05-27 | 1.304 | 15,510,731 | +15,486 | 1.79% | 20,232,618 |
| 2022-05-30 | 2022-05-26 | 1.304 | 15,495,245 | -68,137 | 1.79% | 20,212,418 |
| 2022-05-26 | 2022-05-24 | 1.292 | 15,563,382 | -80,526 | 1.79% | 20,100,295 |
| 2022-05-25 | 2022-05-23 | 1.227 | 15,643,908 | -61,943 | 1.80% | 19,194,080 |
| 2022-05-24 | 2022-05-20 | 1.253 | 15,705,851 | -241,577 | 1.81% | 19,675,766 |
| 2022-05-20 | 2022-05-18 | 1.266 | 15,947,428 | -111,497 | 1.84% | 20,184,369 |
| 2022-05-19 | 2022-05-17 | 1.279 | 16,058,925 | -322,104 | 1.85% | 20,532,891 |
| 2022-05-18 | 2022-05-16 | 1.266 | 16,381,029 | -1,576,446 | 1.89% | 20,733,170 |
| 2022-05-17 | 2022-05-13 | 1.279 | 17,957,475 | -77,429 | 2.07% | 22,960,372 |
| 2022-05-16 | 2022-05-12 | 1.279 | 18,034,904 | +15,486 | 2.08% | 23,059,372 |
| 2022-05-13 | 2022-05-11 | 1.317 | 18,019,418 | -46,457 | 2.08% | 23,737,741 |
| 2022-05-12 | 2022-05-10 | 1.330 | 18,065,875 | -50,237 | 2.08% | 24,032,263 |
| 2022-05-11 | 2022-05-06 | 1.317 | 18,116,112 | -92,914 | 2.09% | 23,865,120 |
| 2022-05-10 | 2022-05-05 | 1.343 | 18,209,026 | -9,292 | 2.10% | 24,457,863 |
| 2022-05-06 | 2022-05-04 | 1.369 | 18,218,318 | -6,194 | 2.10% | 24,940,927 |
| 2022-05-05 | 2022-05-03 | 1.408 | 18,224,512 | -130,080 | 2.10% | 25,655,522 |
| 2022-05-04 | 2022-04-29 | 1.408 | 18,354,592 | -111,497 | 2.12% | 25,838,642 |
| 2022-05-03 | 2022-04-28 | 1.382 | 18,466,089 | -27,875 | 2.13% | 25,518,618 |
| 2022-04-29 | 2022-04-27 | 1.369 | 18,493,964 | -37,165 | 2.13% | 25,318,287 |
| 2022-04-28 | 2022-04-26 | 1.382 | 18,531,129 | +9,291 | 2.14% | 25,608,498 |
| 2022-04-27 | 2022-04-25 | 1.317 | 18,521,838 | -27,874 | 2.14% | 24,399,600 |
| 2022-04-26 | 2022-04-22 | 1.343 | 18,549,712 | -154,857 | 2.14% | 24,915,463 |
| 2022-04-25 | 2022-04-21 | 1.330 | 18,704,569 | -21,680 | 2.16% | 24,881,891 |
| 2022-04-21 | 2022-04-19 | 1.330 | 18,726,249 | +3,097 | 2.16% | 24,910,731 |
| 2022-04-20 | 2022-04-14 | 1.356 | 18,723,152 | -21,680 | 2.16% | 25,390,234 |
| 2022-04-19 | 2022-04-13 | 1.356 | 18,744,832 | +6,194 | 2.16% | 25,419,634 |
| 2022-04-14 | 2022-04-12 | 1.330 | 18,738,638 | -24,777 | 2.16% | 24,927,211 |
| 2022-04-13 | 2022-04-11 | 1.330 | 18,763,415 | -142,469 | 2.16% | 24,960,171 |
| 2022-04-11 | 2022-04-07 | 1.382 | 18,905,884 | -15,486 | 2.18% | 26,126,378 |
| 2022-04-07 | 2022-04-04 | 1.395 | 18,921,370 | +6,195 | 2.18% | 26,392,151 |
| 2022-04-04 | 2022-03-31 | 1.434 | 18,915,175 | +120,788 | 2.18% | 27,116,385 |
| 2022-04-01 | 2022-03-30 | 1.395 | 18,794,387 | -424,309 | 2.17% | 26,215,031 |
| 2022-03-31 | 2022-03-29 | 1.576 | 19,218,696 | +46,458 | 2.22% | 30,281,835 |
| 2022-03-30 | 2022-03-28 | 1.576 | 19,172,238 | +6,194 | 2.21% | 30,208,634 |
| 2022-03-29 | 2022-03-25 | 1.614 | 19,166,044 | -325,200 | 2.21% | 30,941,470 |
| 2022-03-28 | 2022-03-24 | 1.692 | 19,491,244 | -284,938 | 2.25% | 32,976,860 |
| 2022-03-25 | 2022-03-23 | 1.421 | 19,776,182 | -343,783 | 2.28% | 28,095,294 |
| 2022-03-24 | 2022-03-22 | 1.356 | 20,119,965 | -306,617 | 2.32% | 27,284,435 |
| 2022-03-23 | 2022-03-21 | 1.343 | 20,426,582 | -96,012 | 2.36% | 27,436,423 |
| 2022-03-21 | 2022-03-17 | 1.330 | 20,522,594 | -145,565 | 2.37% | 27,300,332 |
| 2022-03-18 | 2022-03-16 | 1.188 | 20,668,159 | -250,869 | 2.38% | 24,557,721 |
| 2022-03-17 | 2022-03-15 | 1.149 | 20,919,028 | -49,555 | 2.41% | 24,045,286 |
| 2022-03-16 | 2022-03-14 | 1.227 | 20,968,583 | +167,246 | 2.42% | 25,727,118 |
| 2022-03-15 | 2022-03-11 | 1.330 | 20,801,337 | -114,594 | 2.40% | 27,671,132 |
| 2022-03-14 | 2022-03-10 | 1.356 | 20,915,931 | -133,177 | 2.41% | 28,363,835 |
| 2022-03-11 | 2022-03-09 | 1.304 | 21,049,108 | -102,206 | 2.43% | 27,457,027 |
| 2022-03-10 | 2022-03-08 | 1.317 | 21,151,314 | -46,457 | 2.44% | 27,863,519 |
| 2022-03-09 | 2022-03-07 | 1.304 | 21,197,771 | -120,789 | 2.44% | 27,650,947 |
| 2022-03-08 | 2022-03-04 | 1.395 | 21,318,560 | -241,577 | 2.46% | 29,735,830 |
| 2022-03-07 | 2022-03-03 | 1.137 | 21,560,137 | +133,177 | 2.49% | 24,503,755 |
| 2022-03-04 | 2022-03-02 | 1.137 | 21,426,960 | -3,097 | 2.47% | 24,352,395 |
| 2022-03-03 | 2022-03-01 | 1.149 | 21,430,057 | +77,429 | 2.47% | 24,632,687 |
| 2022-03-02 | 2022-02-28 | 1.111 | 21,352,628 | -52,652 | 2.46% | 23,716,371 |
| 2022-03-01 | 2022-02-25 | 1.162 | 21,405,280 | -12,389 | 2.47% | 24,880,658 |
| 2022-02-28 | 2022-02-24 | 1.149 | 21,417,669 | -55,748 | 2.47% | 24,618,447 |
| 2022-02-25 | 2022-02-23 | 1.188 | 21,473,417 | -65,040 | 2.48% | 25,514,522 |
| 2022-02-24 | 2022-02-22 | 1.175 | 21,538,457 | -58,846 | 2.48% | 25,313,630 |
| 2022-02-23 | 2022-02-21 | 1.201 | 21,597,303 | -49,554 | 2.49% | 25,940,654 |
| 2022-02-21 | 2022-02-17 | 1.201 | 21,646,857 | -9,292 | 2.50% | 26,000,173 |
| 2022-02-18 | 2022-02-16 | 1.214 | 21,656,149 | -3,097 | 2.50% | 26,291,026 |
| 2022-02-17 | 2022-02-15 | 1.214 | 21,659,246 | -52,651 | 2.50% | 26,294,786 |
| 2022-02-16 | 2022-02-14 | 1.175 | 21,711,897 | +3,097 | 2.50% | 25,517,470 |
| 2022-02-15 | 2022-02-11 | 1.214 | 21,708,800 | -226,092 | 2.50% | 26,354,945 |
| 2022-02-14 | 2022-02-10 | 1.279 | 21,934,892 | -3,097 | 2.53% | 28,045,885 |
| 2022-02-11 | 2022-02-09 | 1.292 | 21,937,989 | +34,069 | 2.53% | 28,333,176 |
| 2022-02-09 | 2022-02-07 | 1.330 | 21,903,920 | +21,680 | 2.53% | 29,137,851 |
| 2022-02-08 | 2022-02-04 | 1.330 | 21,882,240 | +9,291 | 2.52% | 29,109,011 |
| 2022-02-07 | 2022-01-31 | 1.317 | 21,872,949 | -263,257 | 2.52% | 28,814,160 |
| 2022-01-28 | 2022-01-26 | 1.343 | 22,136,206 | +9,291 | 2.55% | 29,732,743 |
| 2022-01-27 | 2022-01-25 | 1.317 | 22,126,915 | +61,943 | 2.55% | 29,148,720 |
| 2022-01-26 | 2022-01-24 | 1.356 | 22,064,972 | -24,777 | 2.54% | 29,922,035 |
| 2022-01-25 | 2022-01-21 | 1.369 | 22,089,749 | +3,097 | 2.55% | 30,240,927 |
| 2022-01-24 | 2022-01-20 | 1.369 | 22,086,652 | -21,680 | 2.55% | 30,236,687 |
| 2022-01-21 | 2022-01-19 | 1.369 | 22,108,332 | +74,332 | 2.55% | 30,266,367 |
| 2022-01-19 | 2022-01-17 | 1.395 | 22,034,000 | +40,262 | 2.54% | 30,733,750 |
| 2022-01-18 | 2022-01-14 | 1.408 | 21,993,738 | -3,097 | 2.54% | 30,961,643 |
| 2022-01-17 | 2022-01-13 | 1.421 | 21,996,835 | +145,566 | 2.54% | 31,250,094 |
| 2022-01-14 | 2022-01-12 | 1.408 | 21,851,269 | +43,360 | 2.52% | 30,761,082 |
| 2022-01-12 | 2022-01-10 | 1.446 | 21,807,909 | +61,943 | 2.51% | 31,544,997 |
| 2022-01-11 | 2022-01-07 | 1.395 | 21,745,966 | +65,040 | 2.51% | 30,331,990 |
| 2022-01-10 | 2022-01-06 | 1.395 | 21,680,926 | -15,486 | 2.50% | 30,241,270 |
| 2022-01-07 | 2022-01-05 | 1.395 | 21,696,412 | +77,429 | 2.50% | 30,262,871 |
| 2022-01-06 | 2022-01-04 | 1.408 | 21,618,983 | -71,234 | 2.49% | 30,434,082 |
| 2022-01-05 | 2022-01-03 | 1.434 | 21,690,217 | -46,457 | 2.50% | 31,094,625 |
| 2022-01-04 | 2021-12-31 | 1.459 | 21,736,674 | +52,651 | 2.51% | 31,722,688 |
| 2022-01-03 | 2021-12-29 | 1.446 | 21,684,023 | +6,194 | 2.50% | 31,365,797 |
| 2021-12-30 | 2021-12-28 | 1.369 | 21,677,829 | +77,429 | 2.50% | 29,677,007 |
| 2021-12-29 | 2021-12-24 | 1.356 | 21,600,400 | +61,943 | 2.49% | 29,292,035 |
| 2021-12-28 | 2021-12-22 | 1.369 | 21,538,457 | -306,618 | 2.48% | 29,486,206 |
| 2021-12-23 | 2021-12-21 | 1.317 | 21,845,075 | +71,235 | 2.52% | 28,777,440 |
| 2021-12-22 | 2021-12-20 | 1.498 | 21,773,840 | +250,869 | 2.51% | 32,620,564 |
| 2021-12-21 | 2021-12-17 | 1.627 | 21,522,971 | +222,994 | 2.48% | 35,024,441 |
| 2021-12-20 | 2021-12-16 | 1.679 | 21,299,977 | +102,206 | 2.46% | 35,761,929 |
| 2021-12-17 | 2021-12-15 | 1.679 | 21,197,771 | +6,194 | 2.44% | 35,590,328 |
| 2021-12-16 | 2021-12-14 | 1.692 | 21,191,577 | +21,680 | 2.44% | 35,853,621 |
| 2021-12-15 | 2021-12-13 | 1.679 | 21,169,897 | +55,749 | 2.44% | 35,543,529 |
| 2021-12-14 | 2021-12-10 | 1.705 | 21,114,148 | +12,388 | 2.43% | 35,995,312 |
| 2021-12-10 | 2021-12-08 | 1.705 | 21,101,760 | -65,040 | 2.43% | 35,974,193 |
| 2021-12-09 | 2021-12-07 | 1.692 | 21,166,800 | -24,777 | 2.44% | 35,811,701 |
| 2021-12-08 | 2021-12-06 | 1.692 | 21,191,577 | -55,749 | 2.44% | 35,853,621 |
| 2021-12-07 | 2021-12-03 | 1.705 | 21,247,326 | +15,486 | 2.45% | 36,222,353 |
| 2021-12-06 | 2021-12-02 | 1.705 | 21,231,840 | -6,194 | 2.45% | 36,195,953 |
| 2021-12-03 | 2021-12-01 | 1.705 | 21,238,034 | +49,554 | 2.45% | 36,206,512 |
| 2021-12-02 | 2021-11-30 | 1.705 | 21,188,480 | -18,583 | 2.44% | 36,122,033 |
| 2021-12-01 | 2021-11-29 | 1.718 | 21,207,063 | +9,292 | 2.45% | 36,427,605 |
| 2021-11-30 | 2021-11-26 | 1.744 | 21,197,771 | +68,137 | 2.44% | 36,959,187 |
| 2021-11-29 | 2021-11-25 | 1.808 | 21,129,634 | +96,011 | 2.44% | 38,204,846 |
| 2021-11-26 | 2021-11-24 | 1.679 | 21,033,623 | -77,428 | 2.43% | 35,314,730 |
| 2021-11-25 | 2021-11-23 | 1.692 | 21,111,051 | -37,166 | 2.43% | 35,717,380 |
| 2021-11-24 | 2021-11-22 | 1.679 | 21,148,217 | -9,291 | 2.44% | 35,507,129 |
| 2021-11-23 | 2021-11-19 | 1.731 | 21,157,508 | -55,749 | 2.44% | 36,615,735 |
| 2021-11-22 | 2021-11-18 | 1.744 | 21,213,257 | +21,680 | 2.45% | 36,986,188 |
| 2021-11-19 | 2021-11-17 | 1.731 | 21,191,577 | +9,291 | 2.44% | 36,674,696 |
| 2021-11-17 | 2021-11-15 | 1.756 | 21,182,286 | +24,778 | 2.44% | 37,205,760 |
| 2021-11-16 | 2021-11-12 | 1.744 | 21,157,508 | +58,845 | 2.44% | 36,888,987 |
| 2021-11-15 | 2021-11-11 | 1.744 | 21,098,663 | +15,486 | 2.43% | 36,786,388 |
| 2021-11-12 | 2021-11-10 | 1.744 | 21,083,177 | +6,194 | 2.43% | 36,759,388 |
| 2021-11-11 | 2021-11-09 | 1.756 | 21,076,983 | +3,098 | 2.43% | 37,020,800 |
| 2021-11-10 | 2021-11-08 | 1.756 | 21,073,885 | +6,194 | 2.43% | 37,015,359 |
| 2021-11-09 | 2021-11-05 | 1.744 | 21,067,691 | +74,331 | 2.43% | 36,732,387 |
| 2021-11-08 | 2021-11-04 | 1.769 | 20,993,360 | +37,166 | 2.42% | 37,145,052 |
| 2021-11-05 | 2021-11-03 | 1.782 | 20,956,194 | +18,583 | 2.42% | 37,349,943 |
| 2021-11-04 | 2021-11-02 | 1.769 | 20,937,611 | -65,040 | 2.41% | 37,046,411 |
| 2021-11-03 | 2021-11-01 | 1.795 | 21,002,651 | -9,292 | 2.42% | 37,703,994 |
| 2021-11-02 | 2021-10-29 | 1.808 | 21,011,943 | -86,720 | 2.42% | 37,992,047 |
| 2021-11-01 | 2021-10-28 | 1.756 | 21,098,663 | +6,195 | 2.43% | 37,058,880 |
| 2021-10-29 | 2021-10-27 | 1.795 | 21,092,468 | +18,583 | 2.43% | 37,865,234 |
| 2021-10-28 | 2021-10-26 | 1.795 | 21,073,885 | +6,194 | 2.43% | 37,831,874 |
| 2021-10-27 | 2021-10-25 | 1.834 | 21,067,691 | -71,234 | 2.43% | 38,637,030 |
| 2021-10-26 | 2021-10-22 | 1.847 | 21,138,925 | +257,063 | 2.44% | 39,040,681 |
| 2021-10-25 | 2021-10-21 | 1.808 | 20,881,862 | +80,525 | 2.41% | 37,756,846 |
| 2021-10-22 | 2021-10-20 | 1.769 | 20,801,337 | +24,777 | 2.40% | 36,805,292 |
| 2021-10-21 | 2021-10-19 | 1.744 | 20,776,560 | +24,778 | 2.40% | 36,224,788 |
| 2021-10-20 | 2021-10-18 | 1.718 | 20,751,782 | -123,886 | 2.39% | 35,645,563 |
| 2021-10-19 | 2021-10-15 | 1.744 | 20,875,668 | +37,166 | 2.41% | 36,397,587 |
| 2021-10-18 | 2021-10-12 | 1.756 | 20,838,502 | -68,138 | 2.40% | 36,601,919 |
| 2021-10-12 | 2021-10-08 | 1.795 | 20,906,640 | +9,292 | 2.41% | 37,531,635 |
| 2021-10-11 | 2021-10-07 | 1.808 | 20,897,348 | +3,097 | 2.41% | 37,784,846 |
| 2021-10-08 | 2021-10-06 | 1.679 | 20,894,251 | +71,234 | 2.41% | 35,080,729 |
| 2021-10-07 | 2021-10-05 | 1.718 | 20,823,017 | -3,097 | 2.40% | 35,767,925 |
| 2021-10-06 | 2021-10-04 | 1.782 | 20,826,114 | -80,526 | 2.40% | 37,118,103 |
| 2021-10-05 | 2021-09-30 | 1.808 | 20,906,640 | -12,388 | 2.41% | 37,801,647 |
| 2021-10-04 | 2021-09-29 | 1.666 | 20,919,028 | -21,680 | 2.41% | 34,852,157 |
| 2021-09-30 | 2021-09-28 | 1.563 | 20,940,708 | -130,080 | 2.41% | 32,724,663 |
| 2021-09-29 | 2021-09-27 | 1.576 | 21,070,788 | -34,069 | 2.43% | 33,200,074 |
| 2021-09-28 | 2021-09-24 | 1.679 | 21,104,857 | +12,389 | 2.43% | 35,434,329 |
| 2021-09-27 | 2021-09-23 | 1.692 | 21,092,468 | -96,012 | 2.43% | 35,685,940 |
| 2021-09-24 | 2021-09-21 | 1.640 | 21,188,480 | +102,206 | 2.44% | 34,753,774 |
| 2021-09-23 | 2021-09-20 | 1.614 | 21,086,274 | +55,749 | 2.43% | 34,041,470 |
| 2021-09-21 | 2021-09-17 | 1.769 | 21,030,525 | -102,206 | 2.43% | 37,210,810 |
| 2021-09-20 | 2021-09-16 | 1.795 | 21,132,731 | +164,148 | 2.44% | 37,937,514 |
| 2021-09-17 | 2021-09-15 | 1.834 | 20,968,583 | -55,748 | 2.42% | 38,455,271 |
| 2021-09-16 | 2021-09-14 | 1.873 | 21,024,331 | -6,194 | 2.42% | 39,372,105 |
| 2021-09-15 | 2021-09-13 | 1.886 | 21,030,525 | +34,068 | 2.43% | 39,655,316 |
| 2021-09-14 | 2021-09-10 | 1.873 | 20,996,457 | +117,692 | 2.42% | 39,319,906 |
| 2021-09-13 | 2021-09-09 | 1.860 | 20,878,765 | +34,068 | 2.41% | 38,829,853 |
| 2021-09-10 | 2021-09-08 | 1.911 | 20,844,697 | -96,011 | 2.40% | 39,843,341 |
| 2021-09-09 | 2021-09-07 | 1.886 | 20,940,708 | +83,623 | 2.41% | 39,485,957 |
| 2021-09-08 | 2021-09-06 | 1.860 | 20,857,085 | -46,457 | 2.41% | 38,789,533 |
| 2021-09-07 | 2021-09-03 | 1.847 | 20,903,542 | -244,675 | 2.41% | 38,605,961 |
| 2021-09-06 | 2021-09-02 | 1.860 | 21,148,217 | +27,874 | 2.44% | 39,330,974 |
| 2021-09-03 | 2021-09-01 | 1.873 | 21,120,343 | +185,829 | 2.44% | 39,551,906 |
| 2021-09-02 | 2021-08-31 | 1.821 | 20,934,514 | +263,257 | 2.41% | 38,122,418 |
| 2021-09-01 | 2021-08-30 | 1.834 | 20,671,257 | +43,360 | 2.38% | 37,909,991 |
| 2021-08-31 | 2021-08-27 | 1.847 | 20,627,897 | -77,428 | 2.38% | 38,096,883 |
| 2021-08-30 | 2021-08-26 | 1.886 | 20,705,325 | +288,034 | 2.39% | 39,042,117 |
| 2021-08-27 | 2021-08-25 | 1.899 | 20,417,291 | -300,423 | 2.35% | 38,762,689 |
| 2021-08-26 | 2021-08-24 | 2.054 | 20,717,714 | +148,663 | 2.39% | 42,543,910 |
| 2021-08-25 | 2021-08-23 | 2.144 | 20,569,051 | -328,297 | 2.37% | 44,098,193 |
| 2021-08-24 | 2021-08-20 | 1.873 | 20,897,348 | +250,869 | 2.41% | 39,134,305 |
| 2021-08-23 | 2021-08-19 | 1.782 | 20,646,479 | -68,138 | 2.38% | 36,797,942 |
| 2021-08-20 | 2021-08-18 | 1.834 | 20,714,617 | -9,291 | 2.39% | 37,989,511 |
| 2021-08-19 | 2021-08-17 | 1.821 | 20,723,908 | -9,291 | 2.39% | 37,738,898 |
| 2021-08-18 | 2021-08-16 | 1.821 | 20,733,199 | +9,291 | 2.39% | 37,755,817 |
| 2021-08-16 | 2021-08-12 | 1.821 | 20,723,908 | +176,537 | 2.39% | 37,738,898 |
| 2021-08-13 | 2021-08-11 | 1.847 | 20,547,371 | -9,291 | 2.37% | 37,948,162 |
| 2021-08-12 | 2021-08-10 | 1.860 | 20,556,662 | +52,651 | 2.37% | 38,230,813 |
| 2021-08-11 | 2021-08-09 | 1.860 | 20,504,011 | +80,526 | 2.36% | 38,132,894 |
| 2021-08-10 | 2021-08-06 | 1.860 | 20,423,485 | +24,777 | 2.36% | 37,983,133 |
| 2021-08-09 | 2021-08-05 | 1.899 | 20,398,708 | +387,143 | 2.35% | 38,727,409 |
| 2021-08-06 | 2021-08-04 | 1.873 | 20,011,565 | -15,485 | 2.31% | 37,475,506 |
| 2021-08-05 | 2021-08-03 | 1.873 | 20,027,050 | -15,486 | 2.31% | 37,504,504 |
| 2021-08-04 | 2021-08-02 | 1.886 | 20,042,536 | -83,623 | 2.31% | 37,792,357 |
| 2021-08-03 | 2021-07-30 | 1.821 | 20,126,159 | +65,040 | 2.32% | 36,650,378 |
| 2021-08-02 | 2021-07-29 | 1.847 | 20,061,119 | -83,623 | 2.31% | 37,050,122 |
| 2021-07-30 | 2021-07-28 | 1.821 | 20,144,742 | -145,566 | 2.32% | 36,684,218 |
| 2021-07-29 | 2021-07-27 | 1.821 | 20,290,308 | -37,165 | 2.34% | 36,949,299 |
| 2021-07-28 | 2021-07-26 | 1.782 | 20,327,473 | -37,166 | 2.34% | 36,229,382 |
| 2021-07-27 | 2021-07-23 | 1.821 | 20,364,639 | -27,875 | 2.35% | 37,084,658 |
| 2021-07-26 | 2021-07-22 | 1.911 | 20,392,514 | +12,389 | 2.35% | 38,979,021 |
| 2021-07-23 | 2021-07-21 | 1.937 | 20,380,125 | -210,606 | 2.35% | 39,481,764 |
| 2021-07-22 | 2021-07-20 | 1.924 | 20,590,731 | +154,857 | 2.37% | 39,623,833 |
| 2021-07-21 | 2021-07-19 | 2.002 | 20,435,874 | +337,589 | 2.36% | 40,909,424 |
| 2021-07-20 | 2021-07-16 | 1.976 | 20,098,285 | -34,068 | 2.32% | 39,714,480 |
| 2021-07-19 | 2021-07-15 | 1.834 | 20,132,353 | -229,189 | 2.32% | 36,921,669 |
| 2021-07-16 | 2021-07-14 | 1.899 | 20,361,542 | -192,023 | 2.35% | 38,656,849 |
| 2021-07-15 | 2021-07-13 | 1.937 | 20,553,565 | +625,623 | 2.37% | 39,817,764 |
| 2021-07-14 | 2021-07-12 | 1.886 | 19,927,942 | +108,400 | 2.30% | 37,576,277 |
| 2021-07-13 | 2021-07-09 | 1.963 | 19,819,542 | -117,691 | 2.29% | 38,907,708 |
| 2021-07-12 | 2021-07-08 | 1.899 | 19,937,233 | +278,743 | 2.30% | 37,851,288 |
| 2021-07-09 | 2021-07-07 | 1.769 | 19,658,490 | +99,108 | 2.27% | 34,783,171 |
| 2021-07-08 | 2021-07-06 | 1.886 | 19,559,382 | -449,086 | 2.26% | 36,881,318 |
| 2021-07-07 | 2021-07-05 | 2.002 | 20,008,468 | +644,207 | 2.31% | 40,053,824 |
| 2021-07-06 | 2021-07-02 | 2.196 | 19,364,261 | +566,777 | 2.23% | 42,515,598 |
| 2021-07-05 | 2021-06-30 | 2.221 | 18,797,484 | +439,795 | 2.17% | 41,756,743 |
| 2021-07-02 | 2021-06-29 | 1.976 | 18,357,689 | -542,001 | 2.12% | 36,275,039 |
| 2021-06-30 | 2021-06-28 | 1.847 | 18,899,690 | -340,686 | 2.18% | 34,905,122 |
| 2021-06-29 | 2021-06-25 | 1.782 | 19,240,376 | -452,183 | 2.22% | 34,291,864 |
| 2021-06-28 | 2021-06-24 | 1.550 | 19,692,559 | -74,331 | 2.27% | 30,519,812 |
| 2021-06-25 | 2021-06-23 | 1.524 | 19,766,890 | +86,720 | 2.28% | 30,124,427 |
| 2021-06-24 | 2021-06-22 | 1.408 | 19,680,170 | +145,566 | 2.27% | 27,704,722 |
| 2021-06-23 | 2021-06-21 | 1.408 | 19,534,604 | +6,194 | 2.25% | 27,499,801 |
| 2021-06-21 | 2021-06-17 | 1.446 | 19,528,410 | -43,360 | 2.25% | 28,247,717 |
| 2021-06-18 | 2021-06-16 | 1.434 | 19,571,770 | -27,874 | 2.26% | 28,057,665 |
| 2021-06-17 | 2021-06-15 | 1.569 | 19,599,644 | +102,205 | 2.26% | 30,744,862 |
| 2021-06-16 | 2021-06-11 | 1.555 | 19,497,439 | +1,226,281 | 2.25% | 30,316,254 |
| 2021-06-15 | 2021-06-10 | 1.596 | 18,271,158 | +58,140 | 2.24% | 29,163,765 |
| 2021-06-10 | 2021-06-08 | 1.582 | 18,213,018 | +90,116 | 2.24% | 28,820,352 |
| 2021-06-09 | 2021-06-07 | 1.637 | 18,122,902 | -130,814 | 2.23% | 29,675,239 |
| 2021-06-08 | 2021-06-04 | 1.679 | 18,253,716 | +142,442 | 2.24% | 30,642,955 |
| 2021-06-07 | 2021-06-03 | 1.651 | 18,111,274 | +69,767 | 2.23% | 29,905,410 |
| 2021-06-04 | 2021-06-02 | 1.651 | 18,041,507 | -11,628 | 2.22% | 29,790,211 |
| 2021-06-03 | 2021-06-01 | 1.665 | 18,053,135 | -2,907 | 2.22% | 30,057,823 |
| 2021-06-02 | 2021-05-31 | 1.527 | 18,056,042 | -14,535 | 2.22% | 27,578,145 |
| 2021-06-01 | 2021-05-28 | 1.541 | 18,070,577 | -23,256 | 2.22% | 27,848,997 |
| 2021-05-31 | 2021-05-27 | 1.527 | 18,093,833 | +75,582 | 2.22% | 27,635,866 |
| 2021-05-28 | 2021-05-26 | 1.569 | 18,018,251 | -20,349 | 2.21% | 28,264,220 |
| 2021-05-27 | 2021-05-25 | 1.596 | 18,038,600 | -29,070 | 2.22% | 28,792,564 |
| 2021-05-26 | 2021-05-24 | 1.582 | 18,067,670 | -58,139 | 2.22% | 28,590,353 |
| 2021-05-25 | 2021-05-21 | 1.624 | 18,125,809 | -186,046 | 2.23% | 29,430,587 |
| 2021-05-24 | 2021-05-20 | 1.582 | 18,311,855 | -186,046 | 2.25% | 28,976,752 |
| 2021-05-21 | 2021-05-18 | 1.624 | 18,497,901 | -127,907 | 2.27% | 30,034,747 |
| 2021-05-20 | 2021-05-17 | 1.679 | 18,625,808 | +171,511 | 2.29% | 31,267,595 |
| 2021-05-18 | 2021-05-14 | 1.679 | 18,454,297 | +61,047 | 2.27% | 30,979,675 |
| 2021-05-17 | 2021-05-13 | 1.679 | 18,393,250 | -113,372 | 2.26% | 30,877,194 |
| 2021-05-14 | 2021-05-12 | 1.789 | 18,506,622 | +813,951 | 2.27% | 33,104,728 |
| 2021-05-13 | 2021-05-11 | 1.871 | 17,692,671 | +1,433,136 | 2.17% | 33,109,440 |
| 2021-05-12 | 2021-05-10 | 1.472 | 16,259,535 | +154,069 | 2.00% | 23,939,298 |
| 2021-05-11 | 2021-05-07 | 1.390 | 16,105,466 | +58,140 | 1.98% | 22,382,788 |
| 2021-05-10 | 2021-05-06 | 1.431 | 16,047,326 | +741,277 | 1.97% | 22,964,423 |
| 2021-05-07 | 2021-05-05 | 1.514 | 15,306,049 | +31,977 | 1.88% | 23,167,294 |
| 2021-05-05 | 2021-05-03 | 1.527 | 15,274,072 | +40,697 | 1.88% | 23,329,065 |
| 2021-05-04 | 2021-04-30 | 1.555 | 15,233,375 | -69,767 | 1.87% | 23,686,129 |
| 2021-05-03 | 2021-04-29 | 1.582 | 15,303,142 | +43,605 | 1.88% | 24,215,752 |
| 2021-04-30 | 2021-04-28 | 1.596 | 15,259,537 | +162,790 | 1.87% | 24,356,724 |
| 2021-04-29 | 2021-04-27 | 1.569 | 15,096,747 | -72,674 | 1.85% | 23,681,420 |
| 2021-04-28 | 2021-04-26 | 1.514 | 15,169,421 | -180,232 | 1.86% | 22,960,493 |
| 2021-04-27 | 2021-04-23 | 1.610 | 15,349,653 | +345,929 | 1.89% | 24,711,775 |
| 2021-04-26 | 2021-04-22 | 1.679 | 15,003,724 | -61,046 | 1.84% | 25,187,115 |
| 2021-04-23 | 2021-04-21 | 1.541 | 15,064,770 | -159,884 | 1.85% | 23,216,676 |
| 2021-04-22 | 2021-04-20 | 1.569 | 15,224,654 | -183,139 | 1.87% | 23,882,061 |
| 2021-04-21 | 2021-04-19 | 1.527 | 15,407,793 | -84,302 | 1.89% | 23,533,306 |
| 2021-04-20 | 2021-04-16 | 1.459 | 15,492,095 | -125,000 | 1.90% | 22,596,207 |
| 2021-04-19 | 2021-04-15 | 1.417 | 15,617,095 | -49,418 | 1.92% | 22,133,852 |
| 2021-04-16 | 2021-04-14 | 1.459 | 15,666,513 | -209,302 | 1.92% | 22,850,606 |
| 2021-04-15 | 2021-04-13 | 1.404 | 15,875,815 | -226,744 | 1.95% | 22,282,080 |
| 2021-04-14 | 2021-04-12 | 1.445 | 16,102,559 | -354,650 | 1.98% | 23,265,035 |
| 2021-04-13 | 2021-04-09 | 1.266 | 16,457,209 | -1,218,020 | 2.02% | 20,833,562 |
| 2021-04-12 | 2021-04-08 | 1.252 | 17,675,229 | -610,464 | 2.17% | 22,132,270 |
| 2021-04-09 | 2021-04-07 | 0.949 | 18,285,693 | -546,510 | 2.25% | 17,361,212 |
| 2021-04-08 | 2021-04-01 | 0.839 | 18,832,203 | -63,953 | 2.31% | 15,807,037 |
| 2021-04-07 | 2021-03-31 | 0.812 | 18,896,156 | +290,697 | 2.32% | 15,340,694 |
| 2021-04-01 | 2021-03-30 | 0.826 | 18,605,459 | -444,767 | 2.29% | 15,360,705 |
| 2021-03-30 | 2021-03-26 | 0.757 | 19,050,226 | +145,349 | 2.34% | 14,417,247 |
| 2021-03-29 | 2021-03-25 | 0.757 | 18,904,877 | -276,162 | 2.32% | 14,307,247 |
| 2021-03-26 | 2021-03-24 | 0.798 | 19,181,039 | -552,324 | 2.36% | 15,308,042 |
| 2021-03-25 | 2021-03-23 | 0.798 | 19,733,363 | -174,419 | 2.42% | 15,748,842 |
| 2021-03-24 | 2021-03-22 | 0.743 | 19,907,782 | -61,046 | 2.45% | 14,792,315 |
| 2021-03-23 | 2021-03-19 | 0.702 | 19,968,828 | -14,535 | 2.45% | 14,013,360 |
| 2021-03-19 | 2021-03-17 | 0.729 | 19,983,363 | -5,814 | 2.46% | 14,573,503 |
| 2021-03-16 | 2021-03-12 | 0.729 | 19,989,177 | -11,628 | 2.46% | 14,577,743 |
| 2021-03-15 | 2021-03-11 | 0.729 | 20,000,805 | -116,278 | 2.46% | 14,586,224 |
| 2021-03-12 | 2021-03-10 | 0.688 | 20,117,083 | +29,069 | 2.47% | 13,840,588 |
| 2021-03-11 | 2021-03-09 | 0.716 | 20,088,014 | -183,139 | 2.47% | 14,373,412 |
| 2021-03-10 | 2021-03-08 | 0.716 | 20,271,153 | +37,791 | 2.49% | 14,504,452 |
| 2021-03-09 | 2021-03-05 | 0.716 | 20,233,362 | -104,651 | 2.49% | 14,477,411 |
| 2021-03-08 | 2021-03-04 | 0.688 | 20,338,013 | -37,791 | 2.50% | 13,992,588 |
| 2021-03-05 | 2021-03-03 | 0.681 | 20,375,804 | -14,535 | 2.50% | 13,878,402 |
| 2021-03-04 | 2021-03-02 | 0.681 | 20,390,339 | -72,674 | 2.51% | 13,888,302 |
| 2021-03-03 | 2021-03-01 | 0.654 | 20,463,013 | +49,419 | 2.51% | 13,374,659 |
| 2021-03-02 | 2021-02-26 | 0.612 | 20,413,594 | +218,022 | 2.51% | 12,499,683 |
| 2021-03-01 | 2021-02-25 | 0.605 | 20,195,572 | -174,418 | 2.48% | 12,227,238 |
| 2021-02-23 | 2021-02-19 | 0.599 | 20,369,990 | +1,331,392 | 2.50% | 12,192,692 |
| 2021-02-22 | 2021-02-18 | 0.592 | 19,038,598 | +851,742 | 2.34% | 11,264,786 |
| 2021-02-19 | 2021-02-17 | 0.578 | 18,186,856 | +72,675 | 2.23% | 10,510,574 |
| 2021-02-18 | 2021-02-16 | 0.578 | 18,114,181 | -802,324 | 2.23% | 10,468,574 |
| 2021-02-17 | 2021-02-11 | 0.550 | 18,916,505 | +8,721 | 2.32% | 10,411,670 |
| 2021-02-16 | 2021-02-09 | 0.550 | 18,907,784 | +145,348 | 2.32% | 10,406,870 |
| 2021-02-10 | 2021-02-08 | 0.530 | 18,762,436 | +671,510 | 2.31% | 9,939,613 |
| 2021-02-04 | 2021-02-02 | 0.468 | 18,090,926 | +8,721 | 2.22% | 8,463,680 |
| 2021-02-02 | 2021-01-29 | 0.468 | 18,082,205 | +40,698 | 2.22% | 8,459,600 |
| 2021-01-29 | 2021-01-27 | 0.482 | 18,041,507 | +98,837 | 2.22% | 8,688,812 |
| 2021-01-28 | 2021-01-26 | 0.495 | 17,942,670 | +78,488 | 2.20% | 8,888,103 |
| 2021-01-27 | 2021-01-25 | 0.516 | 17,864,182 | +334,301 | 2.19% | 9,217,941 |
| 2021-01-25 | 2021-01-21 | 0.523 | 17,529,881 | +447,674 | 2.15% | 9,166,047 |
| 2021-01-22 | 2021-01-20 | 0.530 | 17,082,207 | -63,954 | 2.10% | 9,049,493 |
| 2021-01-21 | 2021-01-19 | 0.550 | 17,146,161 | -52,325 | 2.11% | 9,437,271 |
| 2021-01-20 | 2021-01-18 | 0.544 | 17,198,486 | -49,419 | 2.11% | 9,347,744 |
| 2021-01-19 | 2021-01-15 | 0.557 | 17,247,905 | +8,721 | 2.12% | 9,611,937 |
| 2021-01-18 | 2021-01-14 | 0.571 | 17,239,184 | +165,698 | 2.12% | 9,844,288 |
| 2021-01-15 | 2021-01-13 | 0.605 | 17,073,486 | -17,442 | 2.10% | 10,336,997 |
| 2021-01-14 | 2021-01-12 | 0.571 | 17,090,928 | +127,906 | 2.10% | 9,759,628 |
| 2021-01-13 | 2021-01-11 | 0.592 | 16,963,022 | -1,968,018 | 2.08% | 10,036,706 |
| 2021-01-12 | 2021-01-08 | 0.509 | 18,931,040 | -581,394 | 2.33% | 9,638,195 |
| 2021-01-11 | 2021-01-07 | 0.502 | 19,512,434 | -20,349 | 2.40% | 9,799,949 |
| 2021-01-07 | 2021-01-05 | 0.488 | 19,532,783 | -290,696 | 2.40% | 9,541,398 |
| 2021-01-05 | 2020-12-31 | 0.482 | 19,823,479 | -5,814 | 2.44% | 9,547,011 |
| 2020-12-30 | 2020-12-28 | 0.475 | 19,829,293 | +29,069 | 2.44% | 9,413,386 |
| 2020-12-28 | 2020-12-22 | 0.488 | 19,800,224 | -5,814 | 2.43% | 9,672,038 |
| 2020-12-23 | 2020-12-21 | 0.516 | 19,806,038 | -78,488 | 2.43% | 10,219,941 |
| 2020-12-21 | 2020-12-17 | 0.475 | 19,884,526 | +75,581 | 2.44% | 9,439,606 |
| 2020-12-16 | 2020-12-14 | 0.447 | 19,808,945 | +107,558 | 2.43% | 8,858,582 |
| 2020-12-11 | 2020-12-09 | 0.447 | 19,701,387 | +218,023 | 2.42% | 8,810,482 |
| 2020-12-07 | 2020-12-03 | 0.440 | 19,483,364 | -20,349 | 2.39% | 8,578,936 |
| 2020-12-04 | 2020-12-02 | 0.427 | 19,503,713 | -270,348 | 2.40% | 8,319,525 |
| 2020-12-01 | 2020-11-27 | 0.440 | 19,774,061 | -37,791 | 2.43% | 8,706,936 |
| 2020-11-20 | 2020-11-18 | 0.433 | 19,811,852 | -49,418 | 2.43% | 8,587,271 |
| 2020-11-17 | 2020-11-13 | 0.433 | 19,861,270 | +11,628 | 2.44% | 8,608,690 |
| 2020-11-16 | 2020-11-12 | 0.420 | 19,849,642 | -17,442 | 2.44% | 8,330,519 |
| 2020-11-12 | 2020-11-10 | 0.440 | 19,867,084 | -8,721 | 2.44% | 8,747,896 |
| 2020-11-03 | 2020-10-30 | 0.427 | 19,875,805 | +78,488 | 2.44% | 8,478,245 |
| 2020-10-29 | 2020-10-27 | 0.406 | 19,797,317 | -61,046 | 2.43% | 8,036,147 |
| 2020-10-27 | 2020-10-22 | 0.399 | 19,858,363 | -5,814 | 2.44% | 7,924,301 |
| 2020-10-21 | 2020-10-19 | 0.433 | 19,864,177 | -72,674 | 2.44% | 8,609,950 |
| 2020-10-15 | 2020-10-12 | 0.427 | 19,936,851 | -58,140 | 2.45% | 8,504,284 |
| 2020-10-14 | 2020-10-09 | 0.420 | 19,994,991 | +14,535 | 2.46% | 8,391,519 |
| 2020-09-30 | 2020-09-28 | 0.433 | 19,980,456 | -14,535 | 2.45% | 8,660,351 |
| 2020-09-24 | 2020-09-22 | 0.427 | 19,994,991 | -11,628 | 2.46% | 8,529,085 |
| 2020-09-16 | 2020-09-14 | 0.447 | 20,006,619 | -61,046 | 2.46% | 8,946,982 |
| 2020-09-15 | 2020-09-11 | 0.454 | 20,067,665 | -93,023 | 2.47% | 9,112,348 |
| 2020-09-11 | 2020-09-09 | 0.420 | 20,160,688 | -31,977 | 2.48% | 8,461,059 |
| 2020-09-09 | 2020-09-07 | 0.420 | 20,192,665 | -31,976 | 2.48% | 8,474,479 |
| 2020-09-07 | 2020-09-03 | 0.420 | 20,224,641 | +72,674 | 2.48% | 8,487,899 |
| 2020-09-04 | 2020-09-02 | 0.427 | 20,151,967 | +29,070 | 2.48% | 8,596,045 |
| 2020-09-02 | 2020-08-31 | 0.427 | 20,122,897 | -66,861 | 2.47% | 8,583,644 |
| 2020-09-01 | 2020-08-28 | 0.420 | 20,189,758 | -90,116 | 2.48% | 8,473,259 |
| 2020-08-31 | 2020-08-27 | 0.413 | 20,279,874 | -145,348 | 2.49% | 8,371,553 |
| 2020-08-27 | 2020-08-25 | 0.406 | 20,425,222 | -1,453,485 | 2.51% | 8,291,027 |
| 2020-08-26 | 2020-08-24 | 0.399 | 21,878,707 | -168,604 | 2.69% | 8,730,501 |
| 2020-08-25 | 2020-08-21 | 0.427 | 22,047,311 | -159,883 | 2.71% | 9,404,525 |
| 2020-08-20 | 2020-08-18 | 0.392 | 22,207,194 | -101,744 | 2.73% | 8,708,795 |
| 2020-08-19 | 2020-08-17 | 0.399 | 22,308,938 | -180,232 | 2.74% | 8,902,181 |
| 2020-08-18 | 2020-08-14 | 0.427 | 22,489,170 | -40,698 | 2.76% | 9,593,004 |
| 2020-08-17 | 2020-08-13 | 0.427 | 22,529,868 | +2,421,506 | 2.77% | 9,610,365 |
| 2020-08-14 | 2020-08-12 | 0.378 | 20,108,362 | -20,349 | 2.47% | 7,609,023 |
| 2020-08-13 | 2020-08-11 | 0.343 | 20,128,711 | +58,139 | 2.47% | 6,896,597 |
| 2020-07-24 | 2020-07-22 | 0.323 | 20,070,572 | +29,070 | 2.47% | 6,490,036 |
| 2020-07-16 | 2020-07-14 | 0.316 | 20,041,502 | -8,721 | 2.46% | 6,342,750 |
| 2020-07-13 | 2020-07-09 | 0.316 | 20,050,223 | -37,791 | 2.46% | 6,345,510 |
| 2020-07-09 | 2020-07-07 | 0.314 | 20,088,014 | -101,744 | 2.47% | 6,302,188 |
| 2020-07-08 | 2020-07-06 | 0.315 | 20,189,758 | +90,116 | 2.48% | 6,361,889 |
| 2020-07-07 | 2020-07-03 | 0.307 | 20,099,642 | -2,907 | 2.47% | 6,167,550 |
| 2020-07-02 | 2020-06-29 | 0.310 | 20,102,549 | -20,348 | 2.47% | 6,223,765 |
| 2020-06-22 | 2020-06-18 | 0.336 | 20,122,897 | +58,139 | 2.47% | 6,756,159 |
| 2020-06-19 | 2020-06-17 | 0.333 | 20,064,758 | +14,535 | 2.47% | 6,681,421 |
| 2020-06-17 | 2020-06-15 | 0.318 | 20,050,223 | -17,442 | 2.46% | 6,373,100 |
| 2020-06-11 | 2020-06-09 | 0.325 | 20,067,665 | +188,953 | 2.47% | 6,516,710 |
| 2020-06-09 | 2020-06-05 | 0.344 | 19,878,712 | -37,790 | 2.44% | 6,838,294 |
| 2020-06-08 | 2020-06-04 | 0.337 | 19,916,502 | -116,279 | 2.45% | 6,714,268 |
| 2020-06-05 | 2020-06-03 | 0.378 | 20,032,781 | -674,417 | 2.46% | 7,580,423 |
| 2020-06-04 | 2020-06-02 | 0.378 | 20,707,198 | +337,208 | 2.54% | 7,835,623 |
| 2020-06-02 | 2020-05-29 | 0.303 | 20,369,990 | -502,905 | 2.50% | 6,166,419 |
| 2020-06-01 | 2020-05-28 | 0.333 | 20,872,895 | -203,488 | 2.56% | 6,950,524 |
| 2020-05-28 | 2020-05-26 | 0.332 | 21,076,383 | -20,349 | 2.59% | 6,989,283 |
| 2020-05-27 | 2020-05-25 | 0.290 | 21,096,732 | +72,674 | 2.59% | 6,125,156 |
| 2020-05-26 | 2020-05-22 | 0.307 | 21,024,058 | +43,605 | 2.58% | 6,451,206 |
| 2020-05-25 | 2020-05-21 | 0.337 | 20,980,453 | -8,721 | 2.58% | 7,072,948 |
| 2020-05-22 | 2020-05-20 | 0.314 | 20,989,174 | +14,535 | 2.58% | 6,584,908 |
| 2020-05-21 | 2020-05-19 | 0.319 | 20,974,639 | -145,349 | 2.58% | 6,695,793 |
| 2020-05-14 | 2020-05-12 | 0.326 | 21,119,988 | -598,836 | 2.59% | 6,887,499 |
| 2020-05-13 | 2020-05-11 | 0.326 | 21,718,824 | -113,371 | 2.67% | 7,082,787 |
| 2020-05-12 | 2020-05-08 | 0.326 | 21,832,195 | +58,139 | 2.68% | 7,119,759 |
| 2020-05-11 | 2020-05-07 | 0.322 | 21,774,056 | -43,605 | 2.68% | 7,010,915 |
| 2020-05-08 | 2020-05-06 | 0.327 | 21,817,661 | -43,604 | 2.68% | 7,145,040 |
| 2020-05-07 | 2020-05-05 | 0.327 | 21,861,265 | +133,721 | 2.69% | 7,159,320 |
| 2020-05-06 | 2020-05-04 | 0.330 | 21,727,544 | +11,627 | 2.67% | 7,175,322 |
| 2020-05-05 | 2020-04-29 | 0.340 | 21,715,917 | +72,675 | 2.67% | 7,380,651 |
| 2020-05-04 | 2020-04-28 | 0.338 | 21,643,242 | +14,534 | 2.66% | 7,326,169 |
| 2020-04-29 | 2020-04-27 | 0.358 | 21,628,708 | +72,675 | 2.66% | 7,737,906 |
| 2020-04-28 | 2020-04-24 | 0.358 | 21,556,033 | +78,488 | 2.65% | 7,711,906 |
| 2020-04-24 | 2020-04-22 | 0.365 | 21,477,545 | -29,070 | 2.64% | 7,831,592 |
| 2020-04-23 | 2020-04-21 | 0.378 | 21,506,615 | -122,093 | 2.64% | 8,138,123 |
| 2020-04-20 | 2020-04-16 | 0.385 | 21,628,708 | +72,675 | 2.66% | 8,333,129 |
| 2020-04-16 | 2020-04-14 | 0.392 | 21,556,033 | -52,326 | 2.65% | 8,453,435 |
| 2020-04-14 | 2020-04-08 | 0.399 | 21,608,359 | +26,163 | 2.65% | 8,622,621 |
| 2020-04-07 | 2020-04-03 | 0.385 | 21,582,196 | +116,279 | 2.65% | 8,315,209 |
| 2020-04-06 | 2020-04-02 | 0.392 | 21,465,917 | +23,256 | 2.64% | 8,418,095 |
| 2020-04-03 | 2020-04-01 | 0.392 | 21,442,661 | -1,752,903 | 2.63% | 8,408,975 |
| 2020-04-01 | 2020-03-30 | 0.420 | 23,195,564 | +14,535 | 2.85% | 9,734,739 |
| 2020-03-31 | 2020-03-27 | 0.420 | 23,181,029 | +29,069 | 2.85% | 9,728,639 |
| 2020-03-27 | 2020-03-25 | 0.447 | 23,151,960 | +52,326 | 2.84% | 10,353,582 |
| 2020-03-26 | 2020-03-24 | 0.454 | 23,099,634 | -351,743 | 2.84% | 10,489,108 |
| 2020-03-25 | 2020-03-23 | 0.406 | 23,451,377 | -81,396 | 2.88% | 9,519,407 |
| 2020-03-24 | 2020-03-20 | 0.447 | 23,532,773 | -49,418 | 2.89% | 10,523,882 |
| 2020-03-23 | 2020-03-19 | 0.420 | 23,582,191 | -46,512 | 2.90% | 9,896,999 |
| 2020-03-20 | 2020-03-18 | 0.440 | 23,628,703 | -69,767 | 2.90% | 10,404,217 |
| 2020-03-19 | 2020-03-17 | 0.440 | 23,698,470 | +31,977 | 2.91% | 10,434,936 |
| 2020-03-18 | 2020-03-16 | 0.461 | 23,666,493 | +441,859 | 2.91% | 10,909,334 |
| 2020-03-17 | 2020-03-13 | 0.530 | 23,224,634 | +61,047 | 2.85% | 12,303,513 |
| 2020-03-16 | 2020-03-12 | 0.537 | 23,163,587 | -822,673 | 2.85% | 12,430,538 |
| 2020-03-13 | 2020-03-11 | 0.557 | 23,986,260 | -1,302,322 | 2.95% | 13,367,096 |
| 2020-03-12 | 2020-03-10 | 0.482 | 25,288,582 | -183,139 | 3.11% | 12,179,012 |
| 2020-03-11 | 2020-03-09 | 0.447 | 25,471,721 | +1,127,904 | 3.13% | 11,390,982 |
| 2020-03-10 | 2020-03-06 | 0.461 | 24,343,817 | +107,558 | 2.99% | 11,221,554 |
| 2020-03-09 | 2020-03-05 | 0.433 | 24,236,259 | -55,233 | 2.98% | 10,504,990 |
| 2020-03-06 | 2020-03-04 | 0.406 | 24,291,492 | -90,116 | 2.98% | 9,860,427 |
| 2020-03-05 | 2020-03-03 | 0.406 | 24,381,608 | -1,122,090 | 3.00% | 9,897,007 |
| 2020-03-04 | 2020-03-02 | 0.406 | 25,503,698 | +232,558 | 3.13% | 10,352,487 |
| 2020-03-03 | 2020-02-28 | 0.406 | 25,271,140 | +311,045 | 3.10% | 10,258,087 |
| 2020-03-02 | 2020-02-27 | 0.440 | 24,960,095 | +8,721 | 3.07% | 10,990,457 |
| 2020-02-28 | 2020-02-26 | 0.440 | 24,951,374 | +125,000 | 3.07% | 10,986,616 |
| 2020-02-27 | 2020-02-25 | 0.440 | 24,826,374 | -72,674 | 3.05% | 10,931,576 |
| 2020-02-26 | 2020-02-24 | 0.433 | 24,899,048 | +8,721 | 3.06% | 10,792,270 |
| 2020-02-24 | 2020-02-20 | 0.447 | 24,890,327 | -145,349 | 3.06% | 11,130,982 |
| 2020-02-20 | 2020-02-18 | 0.440 | 25,035,676 | -218,022 | 3.08% | 11,023,736 |
| 2020-02-18 | 2020-02-14 | 0.447 | 25,253,698 | +232,557 | 3.10% | 11,293,482 |
| 2020-02-17 | 2020-02-13 | 0.440 | 25,021,141 | -2,907 | 3.07% | 11,017,336 |
| 2020-02-13 | 2020-02-11 | 0.427 | 25,024,048 | +31,977 | 3.07% | 10,674,285 |
| 2020-02-12 | 2020-02-10 | 0.420 | 24,992,071 | -267,441 | 3.07% | 10,488,699 |
| 2020-02-10 | 2020-02-06 | 0.447 | 25,259,512 | -87,209 | 3.10% | 11,296,082 |
| 2020-02-06 | 2020-02-04 | 0.433 | 25,346,721 | -8,721 | 3.11% | 10,986,310 |
| 2020-02-04 | 2020-01-31 | 0.433 | 25,355,442 | -255,814 | 3.12% | 10,990,090 |
| 2020-02-03 | 2020-01-30 | 0.433 | 25,611,256 | +203,488 | 3.15% | 11,100,971 |
| 2020-01-31 | 2020-01-29 | 0.454 | 25,407,768 | +46,512 | 3.12% | 11,537,188 |
| 2020-01-30 | 2020-01-24 | 0.488 | 25,361,256 | -11,628 | 3.12% | 12,388,497 |
| 2020-01-29 | 2020-01-22 | 0.475 | 25,372,884 | -159,884 | 3.12% | 12,045,046 |
| 2020-01-23 | 2020-01-21 | 0.495 | 25,532,768 | +151,163 | 3.14% | 12,647,944 |
| 2020-01-22 | 2020-01-20 | 0.502 | 25,381,605 | -72,674 | 3.12% | 12,747,689 |
| 2020-01-20 | 2020-01-16 | 0.516 | 25,454,279 | +412,789 | 3.13% | 13,134,441 |
| 2020-01-17 | 2020-01-15 | 0.509 | 25,041,490 | +226,744 | 3.08% | 12,749,155 |
| 2020-01-16 | 2020-01-14 | 0.502 | 24,814,746 | +78,488 | 3.05% | 12,462,989 |
| 2020-01-15 | 2020-01-13 | 0.495 | 24,736,258 | +214,752 | 3.04% | 12,253,383 |
| 2020-01-14 | 2020-01-10 | 0.488 | 24,521,506 | +244,186 | 3.01% | 11,978,295 |
| 2020-01-13 | 2020-01-09 | 0.516 | 24,277,320 | +159,883 | 2.98% | 12,527,128 |
| 2020-01-10 | 2020-01-08 | 0.482 | 24,117,437 | +215,116 | 2.96% | 11,614,987 |
| 2020-01-09 | 2020-01-07 | 0.475 | 23,902,321 | -72,674 | 2.94% | 11,346,938 |
| 2020-01-08 | 2020-01-06 | 0.488 | 23,974,995 | -197,674 | 2.95% | 11,711,335 |
| 2020-01-07 | 2020-01-03 | 0.482 | 24,172,669 | +927,323 | 2.97% | 11,641,587 |
| 2020-01-06 | 2020-01-02 | 0.550 | 23,245,346 | -398,255 | 2.86% | 12,794,270 |
| 2020-01-03 | 2019-12-31 | 0.502 | 23,643,601 | -52,325 | 2.90% | 11,874,792 |
| 2020-01-02 | 2019-12-27 | 0.502 | 23,695,926 | +302,325 | 2.91% | 11,901,072 |
| 2019-12-30 | 2019-12-24 | 0.495 | 23,393,601 | +55,232 | 2.87% | 11,588,283 |
| 2019-12-27 | 2019-12-20 | 0.502 | 23,338,369 | +284,883 | 2.87% | 11,721,492 |
| 2019-12-23 | 2019-12-19 | 0.537 | 23,053,486 | +598,836 | 2.83% | 12,371,454 |
| 2019-12-20 | 2019-12-18 | 0.523 | 22,454,650 | +148,255 | 2.76% | 11,741,117 |
| 2019-12-19 | 2019-12-17 | 0.537 | 22,306,395 | +348,837 | 2.74% | 11,970,534 |
| 2019-12-18 | 2019-12-16 | 0.530 | 21,957,558 | +124,999 | 2.70% | 11,632,265 |
| 2019-12-17 | 2019-12-13 | 0.530 | 21,832,559 | -651,161 | 2.68% | 11,566,045 |
| 2019-12-16 | 2019-12-12 | 0.509 | 22,483,720 | +1,090,114 | 2.76% | 11,446,940 |
| 2019-12-13 | 2019-12-11 | 0.516 | 21,393,606 | +1,436,043 | 2.63% | 11,039,128 |
| 2019-12-12 | 2019-12-10 | 0.530 | 19,957,563 | -238,372 | 2.45% | 10,572,745 |
| 2019-12-11 | 2019-12-09 | 0.544 | 20,195,935 | +1,183,137 | 2.48% | 10,976,922 |
| 2019-12-10 | 2019-12-06 | 0.550 | 19,012,798 | -241,279 | 2.34% | 10,464,670 |
| 2019-12-09 | 2019-12-05 | 0.564 | 19,254,077 | +2,907 | 2.37% | 10,862,407 |
| 2019-12-06 | 2019-12-04 | 0.571 | 19,251,170 | +183,139 | 2.37% | 10,993,216 |
| 2019-12-05 | 2019-12-03 | 0.564 | 19,068,031 | +549,417 | 2.34% | 10,757,447 |
| 2019-12-04 | 2019-12-02 | 0.571 | 18,518,614 | -340,115 | 2.28% | 10,574,896 |
| 2019-12-03 | 2019-11-29 | 0.585 | 18,858,729 | -334,301 | 2.32% | 11,028,612 |
| 2019-12-02 | 2019-11-28 | 0.592 | 19,193,030 | +124,999 | 2.36% | 11,356,160 |
| 2019-11-29 | 2019-11-27 | 0.599 | 19,068,031 | -61,046 | 2.34% | 11,413,389 |
| 2019-11-28 | 2019-11-26 | 0.619 | 19,129,077 | -4,095,920 | 2.35% | 11,844,754 |
| 2019-11-27 | 2019-11-25 | 0.647 | 23,224,997 | -2,813,947 | 2.85% | 15,020,108 |
| 2019-11-26 | 2019-11-22 | 0.537 | 26,038,944 | +639,534 | 3.20% | 13,973,574 |
| 2019-11-25 | 2019-11-21 | 0.564 | 25,399,410 | +2,837,202 | 3.12% | 14,329,367 |
| 2019-11-22 | 2019-11-20 | 0.578 | 22,562,208 | +5,976,729 | 2.77% | 13,039,184 |
| 2019-11-21 | 2019-11-19 | 0.571 | 16,585,479 | +729,649 | 2.04% | 9,470,996 |
| 2019-11-20 | 2019-11-18 | 0.592 | 15,855,830 | +4,232,548 | 1.95% | 9,381,601 |
| 2019-11-19 | 2019-11-15 | 0.798 | 11,623,282 | +9,982,897 | 1.43% | 9,276,332 |
| 2019-11-18 | 2019-11-14 | 4.733 | 1,640,385 | -302,325 | 0.20% | 7,764,683 |
| 2019-11-15 | 2019-11-13 | 4.293 | 1,942,710 | -656,975 | 0.24% | 8,340,308 |
| 2019-11-14 | 2019-11-12 | 3.509 | 2,599,685 | -563,952 | 0.32% | 9,121,798 |
| 2019-11-13 | 2019-11-11 | 2.752 | 3,163,637 | +43,604 | 0.39% | 8,706,351 |
| 2019-11-11 | 2019-11-07 | 2.491 | 3,120,033 | -61,046 | 0.38% | 7,770,649 |
| 2019-11-08 | 2019-11-06 | 2.477 | 3,181,079 | -8,721 | 0.39% | 7,878,916 |
| 2019-11-07 | 2019-11-05 | 2.504 | 3,189,800 | +14,535 | 0.39% | 7,988,300 |
| 2019-11-06 | 2019-11-04 | 2.477 | 3,175,265 | +20,348 | 0.39% | 7,864,516 |
| 2019-11-04 | 2019-10-31 | 2.463 | 3,154,917 | +26,163 | 0.39% | 7,770,706 |
| 2019-11-01 | 2019-10-30 | 2.422 | 3,128,754 | +46,512 | 0.38% | 7,577,110 |
| 2019-10-31 | 2019-10-29 | 2.546 | 3,082,242 | +279,069 | 0.38% | 7,846,175 |
| 2019-10-30 | 2019-10-28 | 2.697 | 2,803,173 | +23,256 | 0.34% | 7,560,064 |
| 2019-10-29 | 2019-10-25 | 2.780 | 2,779,917 | +145,348 | 0.34% | 7,726,854 |
| 2019-10-28 | 2019-10-24 | 2.780 | 2,634,569 | +145,348 | 0.32% | 7,322,856 |
| 2019-10-24 | 2019-10-22 | 2.559 | 2,489,221 | -5,813 | 0.31% | 6,370,829 |
| 2019-10-23 | 2019-10-21 | 2.504 | 2,495,034 | +43,604 | 0.31% | 6,248,379 |
| 2019-10-22 | 2019-10-18 | 2.546 | 2,451,430 | -188,953 | 0.30% | 6,240,376 |
| 2019-10-16 | 2019-10-14 | 2.133 | 2,640,383 | +17,442 | 0.32% | 5,631,423 |
| 2019-10-14 | 2019-10-10 | 2.133 | 2,622,941 | +23,256 | 0.32% | 5,594,223 |
| 2019-10-10 | 2019-10-08 | 2.202 | 2,599,685 | +165,697 | 0.32% | 5,723,481 |
| 2019-10-09 | 2019-10-04 | 2.215 | 2,433,988 | -2,907 | 0.30% | 5,392,173 |
| 2019-10-04 | 2019-10-02 | 2.394 | 2,436,895 | +31,977 | 0.30% | 5,834,526 |
| 2019-10-03 | 2019-09-30 | 2.312 | 2,404,918 | -45,657 | 0.30% | 5,559,415 |
| 2019-10-02 | 2019-09-27 | 2.463 | 2,450,575 | -17,442 | 0.30% | 6,035,879 |
| 2019-09-30 | 2019-09-26 | 2.408 | 2,468,017 | +11,628 | 0.30% | 5,943,000 |
| 2019-09-26 | 2019-09-24 | 2.573 | 2,456,389 | -95,930 | 0.30% | 6,320,599 |
| 2019-09-24 | 2019-09-20 | 2.463 | 2,552,319 | -8,721 | 0.31% | 6,286,480 |
| 2019-09-23 | 2019-09-19 | 2.160 | 2,561,040 | -162,790 | 0.31% | 5,532,680 |
| 2019-09-20 | 2019-09-18 | 2.436 | 2,723,830 | +34,883 | 0.33% | 6,633,959 |
| 2019-09-19 | 2019-09-17 | 2.312 | 2,688,947 | +17,442 | 0.33% | 6,216,001 |
| 2019-09-18 | 2019-09-16 | 2.284 | 2,671,505 | -11,628 | 0.33% | 6,102,160 |
| 2019-09-17 | 2019-09-13 | 1.899 | 2,683,133 | -287,790 | 0.33% | 5,094,960 |
| 2019-09-16 | 2019-09-12 | 1.995 | 2,970,923 | -915,695 | 0.37% | 5,927,600 |
| 2019-09-13 | 2019-09-11 | 1.871 | 3,886,618 | -23,256 | 0.48% | 7,273,280 |
| 2019-09-11 | 2019-09-09 | 1.748 | 3,909,874 | -69,767 | 0.48% | 6,832,600 |
| 2019-09-10 | 2019-09-06 | 1.761 | 3,979,641 | -8,721 | 0.49% | 7,009,280 |
| 2019-09-09 | 2019-09-05 | 1.761 | 3,988,362 | -1,154,067 | 0.49% | 7,024,640 |
| 2019-09-06 | 2019-09-04 | 1.775 | 5,142,429 | -5,814 | 0.63% | 9,128,040 |
| 2019-09-05 | 2019-09-03 | 1.761 | 5,148,243 | -4,511,617 | 0.63% | 9,067,520 |
| 2019-09-03 | 2019-08-30 | 1.500 | 9,659,860 | -29,069 | 1.19% | 14,488,281 |
| 2019-09-02 | 2019-08-29 | 1.582 | 9,688,929 | -200,581 | 1.19% | 15,331,800 |
| 2019-08-30 | 2019-08-28 | 1.514 | 9,889,510 | -1,619,182 | 1.21% | 14,968,800 |
| 2019-08-29 | 2019-08-27 | 1.431 | 11,508,692 | +14,535 | 1.41% | 16,469,440 |
| 2019-08-28 | 2019-08-26 | 1.459 | 11,494,157 | +130,813 | 1.41% | 16,764,960 |
| 2019-08-27 | 2019-08-23 | 1.445 | 11,363,344 | -2,907 | 1.40% | 16,417,800 |
| 2019-08-22 | 2019-08-20 | 1.390 | 11,366,251 | -17,441 | 1.40% | 15,796,401 |
| 2019-08-21 | 2019-08-19 | 1.307 | 11,383,692 | -58,140 | 1.40% | 14,880,799 |
| 2019-08-13 | 2019-08-09 | 1.376 | 11,441,832 | +107,558 | 1.41% | 15,744,000 |
| 2019-08-12 | 2019-08-08 | 1.376 | 11,334,274 | +2,177,320 | 1.39% | 15,596,000 |
| 2019-08-08 | 2019-08-06 | 1.417 | 9,156,954 | +14,535 | 1.13% | 12,978,000 |
| 2019-08-07 | 2019-08-05 | 1.390 | 9,142,419 | -8,721 | 1.12% | 12,705,800 |
| 2019-08-05 | 2019-08-01 | 1.527 | 9,151,140 | -110,465 | 1.12% | 13,977,120 |
| 2019-08-01 | 2019-07-30 | 1.555 | 9,261,605 | +627,906 | 1.14% | 14,400,720 |
| 2019-07-31 | 2019-07-29 | 1.569 | 8,633,699 | +26,162 | 1.06% | 13,543,199 |
| 2019-07-30 | 2019-07-26 | 1.624 | 8,607,537 | +130,814 | 1.06% | 13,975,921 |
| 2019-07-29 | 2019-07-25 | 1.665 | 8,476,723 | +23,256 | 1.04% | 14,113,440 |
| 2019-07-25 | 2019-07-23 | 1.610 | 8,453,467 | -72,674 | 1.04% | 13,609,440 |
| 2019-07-18 | 2019-07-16 | 1.624 | 8,526,141 | +17,441 | 1.05% | 13,843,759 |
| 2019-07-17 | 2019-07-15 | 1.637 | 8,508,700 | +58,140 | 1.05% | 13,932,521 |
| 2019-07-16 | 2019-07-12 | 1.679 | 8,450,560 | +66,860 | 1.04% | 14,186,160 |
| 2019-07-04 | 2019-07-02 | 1.789 | 8,383,700 | +37,791 | 1.03% | 14,996,800 |
| 2019-07-03 | 2019-06-28 | 1.789 | 8,345,909 | -244,186 | 1.03% | 14,929,199 |
| 2019-07-02 | 2019-06-27 | 1.926 | 8,590,095 | -357,557 | 1.06% | 16,548,000 |
| 2019-06-28 | 2019-06-26 | 1.803 | 8,947,652 | -255,813 | 1.10% | 16,128,720 |
| 2019-06-26 | 2019-06-24 | 1.885 | 9,203,465 | -95,930 | 1.13% | 17,349,679 |
| 2019-06-24 | 2019-06-20 | 1.858 | 9,299,395 | +49,418 | 1.14% | 17,274,599 |
| 2019-06-21 | 2019-06-19 | 1.844 | 9,249,977 | -107,558 | 1.14% | 17,055,520 |
| 2019-06-20 | 2019-06-18 | 1.789 | 9,357,535 | +101,744 | 1.15% | 16,738,800 |
| 2019-06-19 | 2019-06-17 | 1.871 | 9,255,791 | -23,256 | 1.14% | 17,320,960 |
| 2019-06-18 | 2019-06-14 | 1.926 | 9,279,047 | -87,209 | 1.14% | 17,875,201 |
| 2019-06-17 | 2019-06-13 | 1.926 | 9,366,256 | -5,814 | 1.15% | 18,043,201 |
| 2019-06-13 | 2019-06-11 | 1.803 | 9,372,070 | +29,070 | 1.15% | 16,893,761 |
| 2019-06-12 | 2019-06-10 | 1.940 | 9,343,000 | -78,488 | 1.15% | 18,126,960 |
| 2019-06-11 | 2019-06-06 | 1.830 | 9,421,488 | -642,440 | 1.16% | 17,242,120 |
| 2019-06-10 | 2019-06-05 | 1.816 | 10,063,928 | +148,255 | 1.24% | 18,279,359 |
| 2019-06-06 | 2019-06-04 | 1.541 | 9,915,673 | -14,535 | 1.22% | 15,281,280 |
| 2019-06-05 | 2019-06-03 | 1.582 | 9,930,208 | +29,070 | 1.22% | 15,713,600 |
| 2019-06-03 | 2019-05-30 | 1.582 | 9,901,138 | +63,953 | 1.22% | 15,667,600 |
| 2019-05-31 | 2019-05-29 | 1.572 | 9,837,185 | -1,444,764 | 1.21% | 15,463,579 |
| 2019-05-30 | 2019-05-28 | 1.687 | 11,281,949 | +1,627 | 1.39% | 19,036,306 |
| 2019-05-29 | 2019-05-27 | 1.702 | 11,280,322 | -94,303 | 1.45% | 19,196,241 |
| 2019-05-28 | 2019-05-24 | 1.788 | 11,374,625 | -305,098 | 1.46% | 20,340,960 |
| 2019-05-27 | 2019-05-23 | 1.803 | 11,679,723 | -77,662 | 1.50% | 21,054,999 |
| 2019-05-24 | 2019-05-22 | 1.846 | 11,757,385 | -99,850 | 1.51% | 21,703,681 |
| 2019-05-23 | 2019-05-21 | 1.731 | 11,857,235 | -55,473 | 1.53% | 20,520,000 |
| 2019-05-22 | 2019-05-20 | 1.731 | 11,912,708 | -113,718 | 1.53% | 20,616,001 |
| 2019-05-21 | 2019-05-17 | 1.759 | 12,026,426 | -94,303 | 1.55% | 21,159,680 |
| 2019-05-20 | 2019-05-16 | 1.615 | 12,120,729 | -8,321 | 1.56% | 19,577,600 |
| 2019-05-16 | 2019-05-14 | 1.514 | 12,129,050 | -22,189 | 1.56% | 18,366,600 |
| 2019-05-14 | 2019-05-09 | 1.442 | 12,151,239 | +8,321 | 1.56% | 17,524,000 |
| 2019-05-10 | 2019-05-08 | 1.543 | 12,142,918 | +16,642 | 1.56% | 18,737,840 |
| 2019-05-09 | 2019-05-07 | 1.543 | 12,126,276 | +5,547 | 1.56% | 18,712,159 |
| 2019-05-08 | 2019-05-06 | 1.500 | 12,120,729 | -13,868 | 1.56% | 18,179,200 |
| 2019-04-30 | 2019-04-26 | 1.543 | 12,134,597 | +2,773 | 1.56% | 18,724,999 |
| 2019-04-29 | 2019-04-25 | 1.529 | 12,131,824 | -11,094 | 1.56% | 18,545,760 |
| 2019-04-26 | 2019-04-24 | 1.572 | 12,142,918 | -5,547 | 1.56% | 19,088,080 |
| 2019-04-24 | 2019-04-18 | 1.615 | 12,148,465 | +2,773 | 1.56% | 19,622,399 |
| 2019-04-11 | 2019-04-09 | 1.630 | 12,145,692 | +124,813 | 1.56% | 19,793,080 |
| 2019-04-10 | 2019-04-08 | 1.630 | 12,020,879 | -163,644 | 1.55% | 19,589,680 |
| 2019-04-09 | 2019-04-04 | 1.658 | 12,184,523 | -27,736 | 1.57% | 20,207,801 |
| 2019-04-08 | 2019-04-03 | 1.658 | 12,212,259 | -61,019 | 1.57% | 20,253,800 |
| 2019-04-03 | 2019-04-01 | 1.687 | 12,273,278 | +13,868 | 1.58% | 20,708,999 |
| 2019-04-01 | 2019-03-28 | 1.658 | 12,259,410 | -24,963 | 1.58% | 20,331,999 |
| 2019-03-28 | 2019-03-26 | 1.630 | 12,284,373 | +61,020 | 1.58% | 20,019,080 |
| 2019-03-27 | 2019-03-25 | 1.673 | 12,223,353 | +102,624 | 1.57% | 20,448,480 |
| 2019-03-26 | 2019-03-22 | 1.673 | 12,120,729 | +171,964 | 1.56% | 20,276,800 |
| 2019-03-22 | 2019-03-20 | 1.860 | 11,948,765 | -16,641 | 1.54% | 22,229,281 |
| 2019-03-21 | 2019-03-19 | 1.918 | 11,965,406 | -5,548 | 1.54% | 22,950,479 |
| 2019-03-20 | 2019-03-18 | 1.918 | 11,970,954 | -77,661 | 1.54% | 22,961,121 |
| 2019-03-19 | 2019-03-15 | 1.803 | 12,048,615 | -208,022 | 1.55% | 21,720,000 |
| 2019-03-15 | 2019-03-13 | 1.702 | 12,256,637 | -429,911 | 1.58% | 20,857,680 |
| 2019-03-14 | 2019-03-12 | 1.543 | 12,686,548 | -305,099 | 1.63% | 19,576,720 |
| 2019-03-13 | 2019-03-11 | 1.514 | 12,991,647 | +27,737 | 1.67% | 19,672,801 |
| 2019-03-12 | 2019-03-08 | 1.485 | 12,963,910 | +1,672,494 | 1.67% | 19,256,879 |
| 2019-03-11 | 2019-03-07 | 1.284 | 11,291,416 | +2,138,463 | 1.45% | 14,492,760 |
| 2019-03-08 | 2019-03-06 | 1.269 | 9,152,953 | +232,984 | 1.18% | 11,615,999 |
| 2019-03-07 | 2019-03-05 | 1.442 | 8,919,969 | +635,159 | 1.15% | 12,864,000 |
| 2019-02-28 | 2019-02-26 | 1.572 | 8,284,810 | +36,057 | 1.07% | 13,023,321 |
| 2019-02-25 | 2019-02-21 | 1.558 | 8,248,753 | +41,605 | 1.06% | 12,847,681 |
| 2019-02-22 | 2019-02-20 | 1.543 | 8,207,148 | +77,661 | 1.06% | 12,664,520 |
| 2019-02-18 | 2019-02-14 | 1.543 | 8,129,487 | -11,094 | 1.05% | 12,544,680 |
| 2019-02-13 | 2019-02-11 | 1.572 | 8,140,581 | +2,773 | 1.05% | 12,796,600 |
| 2019-02-12 | 2019-02-08 | 1.572 | 8,137,808 | -8,321 | 1.05% | 12,792,241 |
| 2019-01-30 | 2019-01-28 | 1.586 | 8,146,129 | +3,050,985 | 1.05% | 12,922,801 |
| 2019-01-28 | 2019-01-24 | 1.601 | 5,095,144 | +88,756 | 0.66% | 8,156,280 |
| 2019-01-23 | 2019-01-21 | 1.485 | 5,006,388 | +41,604 | 0.64% | 7,436,600 |
| 2019-01-22 | 2019-01-18 | 1.485 | 4,964,784 | +52,699 | 0.64% | 7,374,800 |
| 2019-01-15 | 2019-01-11 | 1.514 | 4,912,085 | +41,604 | 0.63% | 7,438,200 |
| 2019-01-14 | 2019-01-10 | 1.514 | 4,870,481 | +33,284 | 0.63% | 7,375,201 |
| 2019-01-03 | 2018-12-31 | 1.615 | 4,837,197 | -2,774 | 0.62% | 7,813,120 |
| 2019-01-02 | 2018-12-27 | 1.572 | 4,839,971 | -69,340 | 0.62% | 7,608,200 |
| 2018-12-21 | 2018-12-19 | 1.586 | 4,909,311 | -2,774 | 0.63% | 7,787,999 |
| 2018-12-14 | 2018-12-12 | 1.572 | 4,912,085 | +8,321 | 0.63% | 7,721,560 |
| 2018-12-13 | 2018-12-11 | 1.543 | 4,903,764 | +99,850 | 0.63% | 7,567,040 |
| 2018-12-12 | 2018-12-10 | 1.615 | 4,803,914 | +38,831 | 0.62% | 7,759,360 |
| 2018-12-11 | 2018-12-07 | 1.630 | 4,765,083 | +30,510 | 0.61% | 7,765,360 |
| 2018-12-10 | 2018-12-06 | 1.586 | 4,734,573 | -13,868 | 0.61% | 7,510,800 |
| 2018-12-04 | 2018-11-30 | 1.759 | 4,748,441 | -19,416 | 0.61% | 8,354,559 |
| 2018-12-03 | 2018-11-29 | 1.716 | 4,767,857 | -72,114 | 0.61% | 8,182,441 |
| 2018-11-30 | 2018-11-28 | 1.658 | 4,839,971 | -66,567 | 0.62% | 8,027,000 |
| 2018-11-29 | 2018-11-27 | 1.687 | 4,906,538 | +133,134 | 0.63% | 8,278,920 |
| 2018-11-28 | 2018-11-26 | 1.658 | 4,773,404 | -416,043 | 0.61% | 7,916,600 |
| 2018-11-27 | 2018-11-23 | 1.658 | 5,189,447 | -108,171 | 0.67% | 8,606,600 |
| 2018-11-26 | 2018-11-22 | 1.731 | 5,297,618 | +5,547 | 0.68% | 9,167,999 |
| 2018-11-23 | 2018-11-21 | 1.774 | 5,292,071 | +69,340 | 0.68% | 9,387,360 |
| 2018-11-22 | 2018-11-20 | 1.788 | 5,222,731 | +19,416 | 0.67% | 9,339,681 |
| 2018-11-21 | 2018-11-19 | 1.846 | 5,203,315 | -33,284 | 0.67% | 9,605,119 |
| 2018-11-20 | 2018-11-16 | 1.875 | 5,236,599 | +69,341 | 0.67% | 9,817,600 |
| 2018-11-19 | 2018-11-15 | 1.918 | 5,167,258 | -41,605 | 0.67% | 9,911,160 |
| 2018-11-15 | 2018-11-13 | 1.875 | 5,208,863 | +27,737 | 0.67% | 9,765,601 |
| 2018-11-14 | 2018-11-12 | 1.774 | 5,181,126 | +52,698 | 0.67% | 9,190,559 |
| 2018-11-13 | 2018-11-09 | 1.889 | 5,128,428 | +138,682 | 0.66% | 9,688,761 |
| 2018-11-12 | 2018-11-08 | 1.875 | 4,989,746 | -8,321 | 0.64% | 9,354,799 |
| 2018-11-09 | 2018-11-07 | 1.889 | 4,998,067 | +38,830 | 0.64% | 9,442,479 |
| 2018-11-08 | 2018-11-06 | 1.817 | 4,959,237 | +102,624 | 0.64% | 9,011,521 |
| 2018-11-07 | 2018-11-05 | 1.889 | 4,856,613 | +870,918 | 0.63% | 9,175,241 |
| 2018-11-06 | 2018-11-02 | 1.947 | 3,985,695 | -230,211 | 0.51% | 7,759,800 |
| 2018-11-05 | 2018-11-01 | 1.774 | 4,215,906 | -310,646 | 0.54% | 7,478,400 |
| 2018-11-02 | 2018-10-31 | 1.731 | 4,526,552 | -135,907 | 0.58% | 7,833,601 |
| 2018-10-31 | 2018-10-29 | 1.644 | 4,662,459 | +185,833 | 0.60% | 7,665,360 |
| 2018-10-30 | 2018-10-26 | 1.615 | 4,476,626 | +246,852 | 0.58% | 7,230,720 |
| 2018-10-29 | 2018-10-25 | 1.601 | 4,229,774 | +119,266 | 0.54% | 6,771,000 |
| 2018-10-26 | 2018-10-24 | 1.658 | 4,110,508 | -271,815 | 0.53% | 6,817,200 |
| 2018-10-25 | 2018-10-23 | 1.687 | 4,382,323 | -113,719 | 0.56% | 7,394,400 |
| 2018-10-24 | 2018-10-22 | 1.673 | 4,496,042 | -27,736 | 0.58% | 7,521,441 |
| 2018-10-23 | 2018-10-19 | 1.658 | 4,523,778 | +69,341 | 0.58% | 7,502,600 |
| 2018-10-22 | 2018-10-18 | 1.644 | 4,454,437 | +138,681 | 0.57% | 7,323,359 |
| 2018-10-19 | 2018-10-16 | 1.630 | 4,315,756 | +352,250 | 0.56% | 7,033,120 |
| 2018-10-18 | 2018-10-15 | 1.615 | 3,963,506 | +2,773 | 0.51% | 6,401,920 |
| 2018-10-16 | 2018-10-12 | 1.615 | 3,960,733 | +13,869 | 0.51% | 6,397,441 |
| 2018-10-15 | 2018-10-11 | 1.630 | 3,946,864 | -779,388 | 0.51% | 6,431,959 |
| 2018-10-12 | 2018-10-10 | 2.495 | 4,726,252 | +493,704 | 0.61% | 11,791,679 |
| 2018-10-11 | 2018-10-09 | 2.481 | 4,232,548 | +263,495 | 0.55% | 10,498,881 |
| 2018-10-10 | 2018-10-08 | 2.365 | 3,969,053 | -122,040 | 0.51% | 9,387,359 |
| 2018-10-09 | 2018-10-05 | 2.279 | 4,091,093 | -41,604 | 0.53% | 9,322,000 |
| 2018-10-08 | 2018-10-04 | 2.293 | 4,132,697 | -63,793 | 0.53% | 9,476,400 |
| 2018-10-05 | 2018-10-03 | 2.293 | 4,196,490 | +116,492 | 0.54% | 9,622,679 |
| 2018-10-04 | 2018-10-02 | 2.005 | 4,079,998 | -19,416 | 0.53% | 8,178,759 |
| 2018-10-03 | 2018-09-28 | 2.019 | 4,099,414 | -61,019 | 0.53% | 8,276,801 |
| 2018-10-02 | 2018-09-27 | 1.875 | 4,160,433 | -147,002 | 0.54% | 7,799,999 |
| 2018-09-28 | 2018-09-26 | 2.005 | 4,307,435 | -188,607 | 0.55% | 8,634,679 |
| 2018-09-27 | 2018-09-24 | 1.832 | 4,496,042 | +219,116 | 0.58% | 8,234,681 |
| 2018-09-26 | 2018-09-21 | 1.803 | 4,276,926 | +11,095 | 0.55% | 7,710,001 |
| 2018-09-24 | 2018-09-20 | 1.702 | 4,265,831 | -940,258 | 0.55% | 7,259,360 |
| 2018-09-21 | 2018-09-19 | 1.485 | 5,206,089 | +152,549 | 0.67% | 7,733,240 |
| 2018-09-17 | 2018-09-13 | 1.457 | 5,053,540 | -22,189 | 0.65% | 7,360,880 |
| 2018-09-11 | 2018-09-07 | 1.457 | 5,075,729 | +49,925 | 0.65% | 7,393,200 |
| 2018-09-10 | 2018-09-06 | 1.500 | 5,025,804 | +424,365 | 0.65% | 7,537,921 |
| 2018-09-07 | 2018-09-05 | 1.514 | 4,601,439 | +649,027 | 0.59% | 6,967,800 |
| 2018-09-05 | 2018-09-03 | 1.514 | 3,952,412 | +19,416 | 0.51% | 5,985,000 |
| 2018-09-04 | 2018-08-31 | 1.514 | 3,932,996 | -99,851 | 0.51% | 5,955,599 |
| 2018-09-03 | 2018-08-30 | 1.514 | 4,032,847 | +130,360 | 0.52% | 6,106,800 |
| 2018-08-31 | 2018-08-29 | 1.471 | 3,902,487 | -119,265 | 0.50% | 5,740,561 |
| 2018-08-30 | 2018-08-28 | 1.428 | 4,021,752 | -30,510 | 0.52% | 5,742,000 |
| 2018-08-29 | 2018-08-27 | 1.428 | 4,052,262 | +69,340 | 0.52% | 5,785,560 |
| 2018-08-28 | 2018-08-24 | 1.428 | 3,982,922 | +41,605 | 0.51% | 5,686,561 |
| 2018-08-24 | 2018-08-22 | 1.428 | 3,941,317 | -99,851 | 0.51% | 5,627,160 |
| 2018-08-23 | 2018-08-21 | 1.399 | 4,041,168 | -621,291 | 0.52% | 5,653,161 |
| 2018-08-22 | 2018-08-20 | 1.399 | 4,662,459 | -119,266 | 0.60% | 6,522,280 |
| 2018-08-21 | 2018-08-17 | 1.370 | 4,781,725 | -33,283 | 0.62% | 6,551,200 |
| 2018-08-17 | 2018-08-15 | 1.341 | 4,815,008 | +629,612 | 0.62% | 6,457,920 |
| 2018-08-15 | 2018-08-13 | 1.356 | 4,185,396 | +8,321 | 0.54% | 5,673,840 |
| 2018-08-14 | 2018-08-10 | 1.341 | 4,177,075 | +277,362 | 0.54% | 5,602,320 |
| 2018-08-10 | 2018-08-08 | 1.327 | 3,899,713 | +36,057 | 0.50% | 5,174,080 |
| 2018-08-09 | 2018-08-07 | 1.341 | 3,863,656 | +8,321 | 0.50% | 5,181,960 |
| 2018-08-08 | 2018-08-06 | 1.356 | 3,855,335 | +33,284 | 0.50% | 5,226,400 |
| 2018-08-07 | 2018-08-03 | 1.356 | 3,822,051 | +41,604 | 0.49% | 5,181,279 |
| 2018-08-06 | 2018-08-02 | 1.298 | 3,780,447 | +52,699 | 0.49% | 4,906,800 |
| 2018-08-03 | 2018-08-01 | 1.356 | 3,727,748 | -227,437 | 0.48% | 5,053,440 |
| 2018-08-02 | 2018-07-31 | 1.384 | 3,955,185 | -72,115 | 0.51% | 5,475,840 |
| 2018-07-31 | 2018-07-27 | 1.312 | 4,027,300 | -8,320 | 0.52% | 5,285,281 |
| 2018-07-27 | 2018-07-25 | 1.298 | 4,035,620 | +338,382 | 0.52% | 5,238,000 |
| 2018-07-26 | 2018-07-24 | 1.298 | 3,697,238 | +282,909 | 0.48% | 4,798,799 |
| 2018-07-25 | 2018-07-23 | 1.284 | 3,414,329 | -318,967 | 0.44% | 4,382,360 |
| 2018-07-24 | 2018-07-20 | 1.327 | 3,733,296 | +38,831 | 0.48% | 4,953,281 |
| 2018-07-23 | 2018-07-19 | 1.384 | 3,694,465 | +263,494 | 0.48% | 5,114,880 |
| 2018-07-20 | 2018-07-18 | 1.384 | 3,430,971 | +16,642 | 0.44% | 4,750,080 |
| 2018-07-19 | 2018-07-17 | 1.384 | 3,414,329 | -454,874 | 0.44% | 4,727,040 |
| 2018-07-18 | 2018-07-16 | 1.384 | 3,869,203 | +130,360 | 0.50% | 5,356,800 |
| 2018-07-17 | 2018-07-13 | 1.615 | 3,738,843 | 0.48% | 6,039,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy