History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-10-13 | 2025-10-09 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-10-10 | 2025-10-08 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-10-09 | 2025-10-06 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-10-08 | 2025-10-03 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-10-06 | 2025-10-02 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-10-03 | 2025-09-30 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-26 | 2025-09-24 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-25 | 2025-09-23 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-24 | 2025-09-22 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-22 | 2025-09-18 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-17 | 2025-09-15 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-11 | 2025-09-09 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-05 | 2025-09-03 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-09-03 | 2025-09-01 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-08-29 | 2025-08-27 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-08-28 | 2025-08-26 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-08-27 | 2025-08-25 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-08-26 | 2025-08-22 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-25 | 2025-08-21 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-22 | 2025-08-20 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-08-21 | 2025-08-19 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-08-20 | 2025-08-18 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-08-19 | 2025-08-15 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-08-18 | 2025-08-14 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-08-14 | 2025-08-12 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-08-13 | 2025-08-11 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-08-12 | 2025-08-08 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-08-11 | 2025-08-07 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-08-08 | 2025-08-06 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-08-07 | 2025-08-05 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-08-06 | 2025-08-04 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-08-05 | 2025-08-01 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-08-04 | 2025-07-31 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-08-01 | 2025-07-30 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-07-31 | 2025-07-29 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-30 | 2025-07-28 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-07-29 | 2025-07-25 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-07-28 | 2025-07-24 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-07-25 | 2025-07-23 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-07-24 | 2025-07-22 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-07-21 | 2025-07-17 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-07-18 | 2025-07-16 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-07-17 | 2025-07-15 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-07-16 | 2025-07-14 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-07-08 | 2025-07-04 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-07-07 | 2025-07-03 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-07-04 | 2025-07-02 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-06-30 | 2025-06-26 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-06-27 | 2025-06-25 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-06-26 | 2025-06-24 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-06-24 | 2025-06-20 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-06-20 | 2025-06-18 | 0.867 | 28,000 | +0 | 0.00% | 24,271 |
| 2025-06-19 | 2025-06-17 | 0.867 | 28,000 | +2,481 | 0.00% | 24,271 |
| 2025-06-18 | 2025-06-16 | 0.867 | 25,519 | +0 | 0.00% | 22,120 |
| 2025-06-17 | 2025-06-13 | 0.856 | 25,519 | +0 | 0.00% | 21,840 |
| 2025-06-16 | 2025-06-12 | 0.856 | 25,519 | +0 | 0.00% | 21,840 |
| 2025-06-13 | 2025-06-11 | 0.856 | 25,519 | +0 | 0.00% | 21,840 |
| 2025-06-12 | 2025-06-10 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2025-06-11 | 2025-06-09 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2025-06-10 | 2025-06-06 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2025-06-06 | 2025-06-04 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2025-06-04 | 2025-06-02 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2025-06-03 | 2025-05-30 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2025-06-02 | 2025-05-29 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2025-05-30 | 2025-05-28 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2025-05-28 | 2025-05-26 | 0.845 | 25,519 | +0 | 0.00% | 21,560 |
| 2025-05-27 | 2025-05-23 | 0.845 | 25,519 | +0 | 0.00% | 21,560 |
| 2025-05-26 | 2025-05-22 | 0.856 | 25,519 | +0 | 0.00% | 21,840 |
| 2025-05-23 | 2025-05-21 | 0.856 | 25,519 | +0 | 0.00% | 21,840 |
| 2025-05-22 | 2025-05-20 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2025-05-21 | 2025-05-19 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2025-05-20 | 2025-05-16 | 0.878 | 25,519 | +0 | 0.00% | 22,400 |
| 2025-05-19 | 2025-05-15 | 0.878 | 25,519 | +0 | 0.00% | 22,400 |
| 2025-05-16 | 2025-05-14 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2025-05-15 | 2025-05-13 | 0.900 | 25,519 | +0 | 0.00% | 22,960 |
| 2025-05-14 | 2025-05-12 | 0.922 | 25,519 | +0 | 0.00% | 23,520 |
| 2025-05-13 | 2025-05-09 | 0.867 | 25,519 | +0 | 0.00% | 22,120 |
| 2025-05-12 | 2025-05-08 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2025-05-09 | 2025-05-07 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2025-05-08 | 2025-05-06 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2025-04-29 | 2025-04-25 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2025-04-25 | 2025-04-23 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2025-04-24 | 2025-04-22 | 0.768 | 25,519 | +0 | 0.00% | 19,600 |
| 2025-04-23 | 2025-04-17 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2025-04-22 | 2025-04-16 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2025-04-17 | 2025-04-15 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2025-04-16 | 2025-04-14 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2025-04-15 | 2025-04-11 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2025-04-14 | 2025-04-10 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2025-04-11 | 2025-04-09 | 0.757 | 25,519 | +0 | 0.00% | 19,320 |
| 2025-04-10 | 2025-04-08 | 0.735 | 25,519 | +0 | 0.00% | 18,760 |
| 2025-04-09 | 2025-04-07 | 0.735 | 25,519 | +0 | 0.00% | 18,760 |
| 2025-04-08 | 2025-04-03 | 0.867 | 25,519 | +0 | 0.00% | 22,120 |
| 2025-04-07 | 2025-04-02 | 0.988 | 25,519 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2025-04-02 | 2025-03-31 | 0.955 | 25,519 | +0 | 0.00% | 24,360 |
| 2025-04-01 | 2025-03-28 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2025-03-31 | 2025-03-27 | 0.988 | 25,519 | +0 | 0.00% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.977 | 25,519 | +0 | 0.00% | 24,920 |
| 2025-03-27 | 2025-03-25 | 0.977 | 25,519 | +0 | 0.00% | 24,920 |
| 2025-03-26 | 2025-03-24 | 0.988 | 25,519 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 1.020 | 25,519 | +0 | 0.00% | 26,040 |
| 2025-03-24 | 2025-03-20 | 1.009 | 25,519 | +0 | 0.00% | 25,760 |
| 2025-03-21 | 2025-03-19 | 1.031 | 25,519 | +0 | 0.00% | 26,320 |
| 2025-03-20 | 2025-03-18 | 1.009 | 25,519 | +0 | 0.00% | 25,760 |
| 2025-03-19 | 2025-03-17 | 1.031 | 25,519 | +0 | 0.00% | 26,320 |
| 2025-03-18 | 2025-03-14 | 0.998 | 25,519 | +0 | 0.00% | 25,480 |
| 2025-03-17 | 2025-03-13 | 0.988 | 25,519 | +0 | 0.00% | 25,200 |
| 2025-03-14 | 2025-03-12 | 1.009 | 25,519 | +0 | 0.00% | 25,760 |
| 2025-03-13 | 2025-03-11 | 1.020 | 25,519 | +0 | 0.00% | 26,040 |
| 2025-03-12 | 2025-03-10 | 1.020 | 25,519 | +0 | 0.00% | 26,040 |
| 2025-03-11 | 2025-03-07 | 0.998 | 25,519 | +0 | 0.00% | 25,480 |
| 2025-03-10 | 2025-03-06 | 1.031 | 25,519 | +0 | 0.00% | 26,320 |
| 2025-03-07 | 2025-03-05 | 1.020 | 25,519 | +0 | 0.00% | 26,040 |
| 2025-03-06 | 2025-03-04 | 1.009 | 25,519 | +0 | 0.00% | 25,760 |
| 2025-03-05 | 2025-03-03 | 0.988 | 25,519 | +0 | 0.00% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2025-03-03 | 2025-02-27 | 0.977 | 25,519 | +0 | 0.00% | 24,920 |
| 2025-02-28 | 2025-02-26 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2025-02-27 | 2025-02-25 | 0.955 | 25,519 | +0 | 0.00% | 24,360 |
| 2025-02-26 | 2025-02-24 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2025-02-25 | 2025-02-21 | 0.955 | 25,519 | +0 | 0.00% | 24,360 |
| 2025-02-24 | 2025-02-20 | 0.955 | 25,519 | +0 | 0.00% | 24,360 |
| 2025-02-21 | 2025-02-19 | 0.944 | 25,519 | +0 | 0.00% | 24,080 |
| 2025-02-20 | 2025-02-18 | 0.977 | 25,519 | +0 | 0.00% | 24,920 |
| 2025-02-19 | 2025-02-17 | 0.977 | 25,519 | +0 | 0.00% | 24,920 |
| 2025-02-18 | 2025-02-14 | 0.988 | 25,519 | +0 | 0.00% | 25,200 |
| 2025-02-17 | 2025-02-13 | 0.988 | 25,519 | +0 | 0.00% | 25,200 |
| 2025-02-14 | 2025-02-12 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2025-02-13 | 2025-02-11 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2025-02-12 | 2025-02-10 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2025-02-11 | 2025-02-07 | 0.955 | 25,519 | +0 | 0.00% | 24,360 |
| 2025-02-10 | 2025-02-06 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2025-02-07 | 2025-02-05 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-02-06 | 2025-02-04 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-02-05 | 2025-02-03 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-02-04 | 2025-01-28 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-02-03 | 2025-01-24 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-01-27 | 2025-01-23 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-01-24 | 2025-01-22 | 0.911 | 25,519 | +0 | 0.00% | 23,240 |
| 2025-01-23 | 2025-01-21 | 0.922 | 25,519 | +0 | 0.00% | 23,520 |
| 2025-01-22 | 2025-01-20 | 0.922 | 25,519 | +0 | 0.00% | 23,520 |
| 2025-01-21 | 2025-01-17 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-01-20 | 2025-01-16 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-01-17 | 2025-01-15 | 0.922 | 25,519 | +0 | 0.00% | 23,520 |
| 2025-01-16 | 2025-01-14 | 0.922 | 25,519 | +0 | 0.00% | 23,520 |
| 2025-01-15 | 2025-01-13 | 0.900 | 25,519 | +0 | 0.00% | 22,960 |
| 2025-01-14 | 2025-01-10 | 0.922 | 25,519 | +0 | 0.00% | 23,520 |
| 2025-01-13 | 2025-01-09 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-01-10 | 2025-01-08 | 0.911 | 25,519 | +0 | 0.00% | 23,240 |
| 2025-01-09 | 2025-01-07 | 0.944 | 25,519 | +0 | 0.00% | 24,080 |
| 2025-01-08 | 2025-01-06 | 0.944 | 25,519 | +0 | 0.00% | 24,080 |
| 2025-01-07 | 2025-01-03 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-01-06 | 2025-01-02 | 0.944 | 25,519 | +0 | 0.00% | 24,080 |
| 2025-01-03 | 2024-12-31 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2025-01-02 | 2024-12-27 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2024-12-30 | 2024-12-24 | 0.944 | 25,519 | +0 | 0.00% | 24,080 |
| 2024-12-27 | 2024-12-20 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2024-12-23 | 2024-12-19 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2024-12-20 | 2024-12-18 | 0.922 | 25,519 | +0 | 0.00% | 23,520 |
| 2024-12-19 | 2024-12-17 | 0.955 | 25,519 | +0 | 0.00% | 24,360 |
| 2024-12-18 | 2024-12-16 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2024-12-17 | 2024-12-13 | 0.944 | 25,519 | +0 | 0.00% | 24,080 |
| 2024-12-16 | 2024-12-12 | 0.933 | 25,519 | +0 | 0.00% | 23,800 |
| 2024-12-13 | 2024-12-11 | 0.944 | 25,519 | +0 | 0.00% | 24,080 |
| 2024-12-12 | 2024-12-10 | 0.955 | 25,519 | +0 | 0.00% | 24,360 |
| 2024-12-11 | 2024-12-09 | 0.966 | 25,519 | +0 | 0.00% | 24,640 |
| 2024-12-10 | 2024-12-06 | 0.900 | 25,519 | +0 | 0.00% | 22,960 |
| 2024-12-09 | 2024-12-05 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-12-06 | 2024-12-04 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-12-05 | 2024-12-03 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-12-04 | 2024-12-02 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-12-03 | 2024-11-29 | 0.878 | 25,519 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.878 | 25,519 | +0 | 0.00% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.878 | 25,519 | +0 | 0.00% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.900 | 25,519 | +0 | 0.00% | 22,960 |
| 2024-11-27 | 2024-11-25 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-26 | 2024-11-22 | 0.878 | 25,519 | +0 | 0.00% | 22,400 |
| 2024-11-25 | 2024-11-21 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-22 | 2024-11-20 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-21 | 2024-11-19 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-20 | 2024-11-18 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-19 | 2024-11-15 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-18 | 2024-11-14 | 0.900 | 25,519 | +0 | 0.00% | 22,960 |
| 2024-11-15 | 2024-11-13 | 0.900 | 25,519 | +0 | 0.00% | 22,960 |
| 2024-11-14 | 2024-11-12 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-13 | 2024-11-11 | 0.878 | 25,519 | +0 | 0.00% | 22,400 |
| 2024-11-12 | 2024-11-08 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-11 | 2024-11-07 | 0.867 | 25,519 | +0 | 0.00% | 22,120 |
| 2024-11-08 | 2024-11-06 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-07 | 2024-11-05 | 0.900 | 25,519 | +0 | 0.00% | 22,960 |
| 2024-11-06 | 2024-11-04 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-05 | 2024-11-01 | 0.900 | 25,519 | +0 | 0.00% | 22,960 |
| 2024-11-04 | 2024-10-31 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-11-01 | 2024-10-30 | 0.889 | 25,519 | +0 | 0.00% | 22,680 |
| 2024-10-31 | 2024-10-29 | 0.900 | 25,519 | +0 | 0.00% | 22,960 |
| 2024-10-30 | 2024-10-28 | 0.878 | 25,519 | +0 | 0.00% | 22,400 |
| 2024-10-29 | 2024-10-25 | 0.856 | 25,519 | +0 | 0.00% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.845 | 25,519 | +0 | 0.00% | 21,560 |
| 2024-10-25 | 2024-10-23 | 0.856 | 25,519 | +0 | 0.00% | 21,840 |
| 2024-10-24 | 2024-10-22 | 0.845 | 25,519 | +0 | 0.00% | 21,560 |
| 2024-10-23 | 2024-10-21 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-10-21 | 2024-10-17 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-10-18 | 2024-10-16 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-10-17 | 2024-10-15 | 0.768 | 25,519 | +0 | 0.00% | 19,600 |
| 2024-10-16 | 2024-10-14 | 0.779 | 25,519 | +0 | 0.00% | 19,880 |
| 2024-10-15 | 2024-10-10 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-10-14 | 2024-10-09 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-10-10 | 2024-10-08 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-10-09 | 2024-10-07 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2024-10-08 | 2024-10-04 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2024-10-04 | 2024-10-02 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2024-10-03 | 2024-09-30 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-10-02 | 2024-09-27 | 0.779 | 25,519 | +0 | 0.00% | 19,880 |
| 2024-09-30 | 2024-09-26 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.757 | 25,519 | +0 | 0.00% | 19,320 |
| 2024-09-26 | 2024-09-24 | 0.768 | 25,519 | +0 | 0.00% | 19,600 |
| 2024-09-25 | 2024-09-23 | 0.757 | 25,519 | +0 | 0.00% | 19,320 |
| 2024-09-24 | 2024-09-20 | 0.768 | 25,519 | +0 | 0.00% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.768 | 25,519 | +0 | 0.00% | 19,600 |
| 2024-09-20 | 2024-09-17 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-09-19 | 2024-09-16 | 0.757 | 25,519 | +0 | 0.00% | 19,320 |
| 2024-09-17 | 2024-09-13 | 0.746 | 25,519 | +0 | 0.00% | 19,040 |
| 2024-09-16 | 2024-09-12 | 0.735 | 25,519 | +0 | 0.00% | 18,760 |
| 2024-09-13 | 2024-09-11 | 0.757 | 25,519 | +0 | 0.00% | 19,320 |
| 2024-09-12 | 2024-09-10 | 0.768 | 25,519 | +0 | 0.00% | 19,600 |
| 2024-09-11 | 2024-09-09 | 0.768 | 25,519 | +0 | 0.00% | 19,600 |
| 2024-09-10 | 2024-09-05 | 0.768 | 25,519 | +0 | 0.00% | 19,600 |
| 2024-09-09 | 2024-09-04 | 0.779 | 25,519 | +0 | 0.00% | 19,880 |
| 2024-09-05 | 2024-09-03 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-09-04 | 2024-09-02 | 0.779 | 25,519 | +0 | 0.00% | 19,880 |
| 2024-09-03 | 2024-08-30 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-09-02 | 2024-08-29 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-08-30 | 2024-08-28 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-08-29 | 2024-08-27 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-28 | 2024-08-26 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-27 | 2024-08-23 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-26 | 2024-08-22 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-23 | 2024-08-21 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-08-22 | 2024-08-20 | 0.779 | 25,519 | +0 | 0.00% | 19,880 |
| 2024-08-21 | 2024-08-19 | 0.779 | 25,519 | +0 | 0.00% | 19,880 |
| 2024-08-20 | 2024-08-16 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-19 | 2024-08-15 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-16 | 2024-08-14 | 0.790 | 25,519 | +0 | 0.00% | 20,160 |
| 2024-08-15 | 2024-08-13 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-14 | 2024-08-12 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2024-08-12 | 2024-08-08 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2024-08-09 | 2024-08-07 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-08 | 2024-08-06 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-07 | 2024-08-05 | 0.779 | 25,519 | +0 | 0.00% | 19,880 |
| 2024-08-06 | 2024-08-02 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2024-08-05 | 2024-08-01 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2024-08-02 | 2024-07-31 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-08-01 | 2024-07-30 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-07-31 | 2024-07-29 | 0.823 | 25,519 | +0 | 0.00% | 21,000 |
| 2024-07-30 | 2024-07-26 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2024-07-29 | 2024-07-25 | 0.801 | 25,519 | +0 | 0.00% | 20,440 |
| 2024-07-26 | 2024-07-24 | 0.812 | 25,519 | +0 | 0.00% | 20,720 |
| 2024-07-25 | 2024-07-23 | 0.834 | 25,519 | +0 | 0.00% | 21,280 |
| 2024-07-24 | 2024-07-22 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-23 | 2024-07-19 | 0.713 | 25,519 | +0 | 0.00% | 18,200 |
| 2024-07-22 | 2024-07-18 | 0.691 | 25,519 | +0 | 0.00% | 17,640 |
| 2024-07-19 | 2024-07-17 | 0.691 | 25,519 | +0 | 0.00% | 17,640 |
| 2024-07-18 | 2024-07-16 | 0.680 | 25,519 | +0 | 0.00% | 17,360 |
| 2024-07-17 | 2024-07-15 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-16 | 2024-07-12 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-15 | 2024-07-11 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-12 | 2024-07-10 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-11 | 2024-07-09 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-10 | 2024-07-08 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-09 | 2024-07-05 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-08 | 2024-07-04 | 0.691 | 25,519 | +0 | 0.00% | 17,640 |
| 2024-07-05 | 2024-07-03 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-04 | 2024-07-02 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-07-03 | 2024-06-28 | 0.691 | 25,519 | +0 | 0.00% | 17,640 |
| 2024-07-02 | 2024-06-27 | 0.680 | 25,519 | +0 | 0.00% | 17,360 |
| 2024-06-28 | 2024-06-26 | 0.691 | 25,519 | +0 | 0.00% | 17,640 |
| 2024-06-27 | 2024-06-25 | 0.680 | 25,519 | +0 | 0.00% | 17,360 |
| 2024-06-26 | 2024-06-24 | 0.702 | 25,519 | +0 | 0.00% | 17,920 |
| 2024-06-25 | 2024-06-21 | 0.794 | 25,519 | +0 | 0.00% | 20,273 |
| 2024-06-24 | 2024-06-20 | 0.794 | 25,519 | +1,904 | 0.00% | 20,273 |
| 2024-06-21 | 2024-06-19 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-06-20 | 2024-06-18 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-06-19 | 2024-06-17 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-06-18 | 2024-06-14 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-06-17 | 2024-06-13 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-06-14 | 2024-06-12 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-06-13 | 2024-06-11 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2024-06-12 | 2024-06-07 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-06-11 | 2024-06-06 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-06-07 | 2024-06-05 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-06-06 | 2024-06-04 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-06-05 | 2024-06-03 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-06-04 | 2024-05-31 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-06-03 | 2024-05-30 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-05-31 | 2024-05-29 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-05-30 | 2024-05-28 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-05-29 | 2024-05-27 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2024-05-28 | 2024-05-24 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2024-05-27 | 2024-05-23 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2024-05-24 | 2024-05-22 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2024-05-23 | 2024-05-21 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2024-05-22 | 2024-05-20 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2024-05-21 | 2024-05-17 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2024-05-20 | 2024-05-16 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2024-05-17 | 2024-05-14 | 0.866 | 23,615 | +0 | 0.00% | 20,440 |
| 2024-05-16 | 2024-05-13 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-05-14 | 2024-05-10 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-05-13 | 2024-05-09 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-05-10 | 2024-05-08 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-05-09 | 2024-05-07 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-05-08 | 2024-05-06 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-05-06 | 2024-05-02 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-05-03 | 2024-04-30 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-05-02 | 2024-04-29 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-04-29 | 2024-04-25 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-04-26 | 2024-04-24 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2024-04-25 | 2024-04-23 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2024-04-24 | 2024-04-22 | 0.747 | 23,615 | +0 | 0.00% | 17,640 |
| 2024-04-23 | 2024-04-19 | 0.735 | 23,615 | +0 | 0.00% | 17,360 |
| 2024-04-22 | 2024-04-18 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-04-19 | 2024-04-17 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-04-18 | 2024-04-16 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-04-17 | 2024-04-15 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-04-16 | 2024-04-12 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-04-15 | 2024-04-11 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-04-11 | 2024-04-09 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-04-10 | 2024-04-08 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-04-09 | 2024-04-05 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-04-08 | 2024-04-03 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-04-05 | 2024-04-02 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-04-03 | 2024-03-28 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-04-02 | 2024-03-27 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-28 | 2024-03-26 | 0.747 | 23,615 | +0 | 0.00% | 17,640 |
| 2024-03-27 | 2024-03-25 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-26 | 2024-03-22 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-25 | 2024-03-21 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-22 | 2024-03-20 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-21 | 2024-03-19 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-20 | 2024-03-18 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-03-19 | 2024-03-15 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-03-18 | 2024-03-14 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-03-15 | 2024-03-13 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-03-14 | 2024-03-12 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-13 | 2024-03-11 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-12 | 2024-03-08 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-11 | 2024-03-07 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-08 | 2024-03-06 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-07 | 2024-03-05 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-03-06 | 2024-03-04 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-03-05 | 2024-03-01 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-03-04 | 2024-02-29 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-02-29 | 2024-02-27 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-02-28 | 2024-02-26 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-02-27 | 2024-02-23 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-02-26 | 2024-02-22 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-02-23 | 2024-02-21 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-02-22 | 2024-02-20 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-02-21 | 2024-02-19 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-02-20 | 2024-02-16 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-02-19 | 2024-02-15 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-02-16 | 2024-02-14 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-02-15 | 2024-02-09 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-02-14 | 2024-02-07 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-02-08 | 2024-02-06 | 0.747 | 23,615 | +0 | 0.00% | 17,640 |
| 2024-02-07 | 2024-02-05 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-02-06 | 2024-02-02 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-02-05 | 2024-02-01 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-02-02 | 2024-01-31 | 0.747 | 23,615 | +0 | 0.00% | 17,640 |
| 2024-02-01 | 2024-01-30 | 0.747 | 23,615 | +0 | 0.00% | 17,640 |
| 2024-01-31 | 2024-01-29 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-01-30 | 2024-01-26 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-01-29 | 2024-01-25 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-01-26 | 2024-01-24 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-01-25 | 2024-01-23 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-01-24 | 2024-01-22 | 0.759 | 23,615 | +0 | 0.00% | 17,920 |
| 2024-01-23 | 2024-01-19 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-01-22 | 2024-01-18 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2024-01-19 | 2024-01-17 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-01-18 | 2024-01-16 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-01-17 | 2024-01-15 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-01-16 | 2024-01-12 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-01-15 | 2024-01-11 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2024-01-12 | 2024-01-10 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2024-01-11 | 2024-01-09 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-01-10 | 2024-01-08 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2024-01-09 | 2024-01-05 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2024-01-08 | 2024-01-04 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2024-01-05 | 2024-01-03 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2024-01-04 | 2024-01-02 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2024-01-03 | 2023-12-29 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2024-01-02 | 2023-12-28 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-12-29 | 2023-12-27 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-12-28 | 2023-12-22 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-12-27 | 2023-12-21 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2023-12-22 | 2023-12-20 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2023-12-21 | 2023-12-19 | 0.783 | 23,615 | +0 | 0.00% | 18,480 |
| 2023-12-20 | 2023-12-18 | 0.771 | 23,615 | +0 | 0.00% | 18,200 |
| 2023-12-19 | 2023-12-15 | 0.866 | 23,615 | +0 | 0.00% | 20,440 |
| 2023-12-18 | 2023-12-14 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2023-12-15 | 2023-12-13 | 0.794 | 23,615 | +0 | 0.00% | 18,760 |
| 2023-12-14 | 2023-12-12 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2023-12-13 | 2023-12-11 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-12-12 | 2023-12-08 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-12-11 | 2023-12-07 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-12-08 | 2023-12-06 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-12-07 | 2023-12-05 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-12-06 | 2023-12-04 | 0.866 | 23,615 | +0 | 0.00% | 20,440 |
| 2023-12-05 | 2023-12-01 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-12-04 | 2023-11-30 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-12-01 | 2023-11-29 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-11-30 | 2023-11-28 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-11-29 | 2023-11-27 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-11-28 | 2023-11-24 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2023-11-27 | 2023-11-23 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2023-11-24 | 2023-11-22 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-11-23 | 2023-11-21 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-11-22 | 2023-11-20 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-11-21 | 2023-11-17 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-11-20 | 2023-11-16 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-11-17 | 2023-11-15 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-11-16 | 2023-11-14 | 0.866 | 23,615 | +0 | 0.00% | 20,440 |
| 2023-11-15 | 2023-11-13 | 0.806 | 23,615 | +0 | 0.00% | 19,040 |
| 2023-11-14 | 2023-11-10 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2023-11-13 | 2023-11-09 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2023-11-10 | 2023-11-08 | 0.818 | 23,615 | +0 | 0.00% | 19,320 |
| 2023-11-09 | 2023-11-07 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-11-08 | 2023-11-06 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-11-07 | 2023-11-03 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-11-06 | 2023-11-02 | 0.842 | 23,615 | +0 | 0.00% | 19,880 |
| 2023-11-03 | 2023-11-01 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-11-02 | 2023-10-31 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-11-01 | 2023-10-30 | 0.842 | 23,615 | +0 | 0.00% | 19,880 |
| 2023-10-31 | 2023-10-27 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-10-30 | 2023-10-26 | 0.830 | 23,615 | +0 | 0.00% | 19,600 |
| 2023-10-27 | 2023-10-25 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-10-26 | 2023-10-24 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-10-25 | 2023-10-20 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-10-24 | 2023-10-19 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-10-20 | 2023-10-18 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-10-19 | 2023-10-17 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-10-18 | 2023-10-16 | 0.866 | 23,615 | +0 | 0.00% | 20,440 |
| 2023-10-17 | 2023-10-13 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-10-16 | 2023-10-12 | 0.889 | 23,615 | +0 | 0.00% | 21,000 |
| 2023-10-13 | 2023-10-11 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-10-12 | 2023-10-10 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-10-11 | 2023-10-09 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-10-10 | 2023-10-06 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-10-09 | 2023-10-05 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-10-06 | 2023-10-04 | 0.913 | 23,615 | +0 | 0.00% | 21,560 |
| 2023-10-05 | 2023-10-03 | 0.913 | 23,615 | +0 | 0.00% | 21,560 |
| 2023-10-04 | 2023-09-29 | 0.937 | 23,615 | +0 | 0.00% | 22,120 |
| 2023-10-03 | 2023-09-28 | 0.913 | 23,615 | +0 | 0.00% | 21,560 |
| 2023-09-29 | 2023-09-27 | 0.925 | 23,615 | +0 | 0.00% | 21,840 |
| 2023-09-28 | 2023-09-26 | 0.925 | 23,615 | +0 | 0.00% | 21,840 |
| 2023-09-27 | 2023-09-25 | 0.925 | 23,615 | +0 | 0.00% | 21,840 |
| 2023-09-26 | 2023-09-22 | 0.925 | 23,615 | +0 | 0.00% | 21,840 |
| 2023-09-25 | 2023-09-21 | 0.913 | 23,615 | +0 | 0.00% | 21,560 |
| 2023-09-22 | 2023-09-20 | 0.889 | 23,615 | +0 | 0.00% | 21,000 |
| 2023-09-21 | 2023-09-19 | 0.889 | 23,615 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.854 | 23,615 | +0 | 0.00% | 20,160 |
| 2023-09-19 | 2023-09-15 | 0.866 | 23,615 | +0 | 0.00% | 20,440 |
| 2023-09-18 | 2023-09-14 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-09-15 | 2023-09-13 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-09-14 | 2023-09-12 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-09-13 | 2023-09-11 | 0.889 | 23,615 | +0 | 0.00% | 21,000 |
| 2023-09-12 | 2023-09-07 | 0.889 | 23,615 | +0 | 0.00% | 21,000 |
| 2023-09-11 | 2023-09-06 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-09-07 | 2023-09-05 | 0.877 | 23,615 | +0 | 0.00% | 20,720 |
| 2023-09-06 | 2023-09-04 | 0.889 | 23,615 | +0 | 0.00% | 21,000 |
| 2023-09-05 | 2023-08-31 | 0.901 | 23,615 | +0 | 0.00% | 21,280 |
| 2023-09-04 | 2023-08-30 | 0.901 | 23,615 | +0 | 0.00% | 21,280 |
| 2023-08-31 | 2023-08-29 | 0.889 | 23,615 | +0 | 0.00% | 21,000 |
| 2023-08-30 | 2023-08-28 | 0.901 | 23,615 | +0 | 0.00% | 21,280 |
| 2023-08-29 | 2023-08-25 | 0.913 | 23,615 | +0 | 0.00% | 21,560 |
| 2023-08-28 | 2023-08-24 | 0.901 | 23,615 | +0 | 0.00% | 21,280 |
| 2023-08-25 | 2023-08-23 | 0.913 | 23,615 | +0 | 0.00% | 21,560 |
| 2023-08-24 | 2023-08-22 | 0.913 | 23,615 | +0 | 0.00% | 21,560 |
| 2023-08-23 | 2023-08-21 | 0.901 | 23,615 | +0 | 0.00% | 21,280 |
| 2023-08-22 | 2023-08-18 | 0.901 | 23,615 | +0 | 0.00% | 21,280 |
| 2023-08-21 | 2023-08-17 | 0.937 | 23,615 | +0 | 0.00% | 22,120 |
| 2023-08-18 | 2023-08-16 | 0.949 | 23,615 | +0 | 0.00% | 22,400 |
| 2023-08-17 | 2023-08-15 | 0.949 | 23,615 | +0 | 0.00% | 22,400 |
| 2023-08-16 | 2023-08-14 | 0.972 | 23,615 | +0 | 0.00% | 22,960 |
| 2023-08-15 | 2023-08-11 | 0.972 | 23,615 | +0 | 0.00% | 22,960 |
| 2023-08-14 | 2023-08-10 | 0.972 | 23,615 | +0 | 0.00% | 22,960 |
| 2023-08-11 | 2023-08-09 | 0.949 | 23,615 | +0 | 0.00% | 22,400 |
| 2023-08-10 | 2023-08-08 | 0.972 | 23,615 | +0 | 0.00% | 22,960 |
| 2023-08-09 | 2023-08-07 | 0.960 | 23,615 | +0 | 0.00% | 22,680 |
| 2023-08-08 | 2023-08-04 | 0.984 | 23,615 | +0 | 0.00% | 23,240 |
| 2023-08-07 | 2023-08-03 | 0.972 | 23,615 | +0 | 0.00% | 22,960 |
| 2023-08-04 | 2023-08-02 | 0.960 | 23,615 | +0 | 0.00% | 22,680 |
| 2023-08-03 | 2023-08-01 | 0.960 | 23,615 | +0 | 0.00% | 22,680 |
| 2023-08-02 | 2023-07-31 | 0.960 | 23,615 | +0 | 0.00% | 22,680 |
| 2023-08-01 | 2023-07-28 | 0.960 | 23,615 | +0 | 0.00% | 22,680 |
| 2023-07-31 | 2023-07-27 | 0.984 | 23,615 | +0 | 0.00% | 23,240 |
| 2023-07-28 | 2023-07-26 | 0.984 | 23,615 | +0 | 0.00% | 23,240 |
| 2023-07-27 | 2023-07-25 | 0.960 | 23,615 | +0 | 0.00% | 22,680 |
| 2023-07-26 | 2023-07-24 | 0.984 | 23,615 | +0 | 0.00% | 23,240 |
| 2023-07-25 | 2023-07-21 | 0.972 | 23,615 | +0 | 0.00% | 22,960 |
| 2023-07-24 | 2023-07-20 | 0.996 | 23,615 | +0 | 0.00% | 23,520 |
| 2023-07-21 | 2023-07-19 | 0.996 | 23,615 | +0 | 0.00% | 23,520 |
| 2023-07-20 | 2023-07-18 | 0.996 | 23,615 | +0 | 0.00% | 23,520 |
| 2023-07-19 | 2023-07-14 | 0.960 | 23,615 | +0 | 0.00% | 22,680 |
| 2023-07-18 | 2023-07-13 | 0.984 | 23,615 | +0 | 0.00% | 23,240 |
| 2023-07-14 | 2023-07-12 | 0.996 | 23,615 | +0 | 0.00% | 23,520 |
| 2023-07-13 | 2023-07-11 | 0.996 | 23,615 | +0 | 0.00% | 23,520 |
| 2023-07-12 | 2023-07-10 | 1.008 | 23,615 | +0 | 0.00% | 23,800 |
| 2023-07-11 | 2023-07-07 | 0.972 | 23,615 | +0 | 0.00% | 22,960 |
| 2023-07-10 | 2023-07-06 | 0.984 | 23,615 | +0 | 0.00% | 23,240 |
| 2023-07-07 | 2023-07-05 | 0.984 | 23,615 | +0 | 0.00% | 23,240 |
| 2023-07-06 | 2023-07-04 | 0.996 | 23,615 | +0 | 0.00% | 23,520 |
| 2023-07-05 | 2023-07-03 | 0.996 | 23,615 | +0 | 0.00% | 23,520 |
| 2023-07-04 | 2023-06-30 | 0.996 | 23,615 | +0 | 0.00% | 23,520 |
| 2023-07-03 | 2023-06-29 | 1.008 | 23,615 | +0 | 0.00% | 23,800 |
| 2023-06-30 | 2023-06-28 | 1.032 | 23,615 | +0 | 0.00% | 24,360 |
| 2023-06-29 | 2023-06-27 | 1.043 | 23,615 | +0 | 0.00% | 24,640 |
| 2023-06-28 | 2023-06-26 | 1.008 | 23,615 | +0 | 0.00% | 23,800 |
| 2023-06-27 | 2023-06-23 | 0.972 | 23,615 | +0 | 0.00% | 22,960 |
| 2023-06-26 | 2023-06-21 | 1.084 | 23,615 | +0 | 0.00% | 25,596 |
| 2023-06-23 | 2023-06-20 | 1.121 | 23,615 | +1,140 | 0.00% | 26,479 |
| 2023-06-21 | 2023-06-19 | 1.121 | 22,475 | +0 | 0.00% | 25,200 |
| 2023-06-20 | 2023-06-16 | 1.121 | 22,475 | +0 | 0.00% | 25,200 |
| 2023-06-19 | 2023-06-15 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2023-06-16 | 2023-06-14 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2023-06-15 | 2023-06-13 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2023-06-14 | 2023-06-12 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2023-06-13 | 2023-06-09 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2023-06-12 | 2023-06-08 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2023-06-09 | 2023-06-07 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2023-06-08 | 2023-06-06 | 1.059 | 22,475 | +0 | 0.00% | 23,800 |
| 2023-06-07 | 2023-06-05 | 1.096 | 22,475 | +0 | 0.00% | 24,640 |
| 2023-06-06 | 2023-06-02 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2023-06-05 | 2023-06-01 | 1.146 | 22,475 | +0 | 0.00% | 25,760 |
| 2023-06-02 | 2023-05-31 | 1.146 | 22,475 | +0 | 0.00% | 25,760 |
| 2023-06-01 | 2023-05-30 | 1.221 | 22,475 | +0 | 0.00% | 27,441 |
| 2023-05-31 | 2023-05-29 | 0.997 | 22,475 | +0 | 0.00% | 22,400 |
| 2023-05-30 | 2023-05-25 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-05-29 | 2023-05-24 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-05-25 | 2023-05-23 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-05-24 | 2023-05-22 | 0.972 | 22,475 | +0 | 0.00% | 21,840 |
| 2023-05-23 | 2023-05-19 | 0.972 | 22,475 | +0 | 0.00% | 21,840 |
| 2023-05-22 | 2023-05-18 | 0.972 | 22,475 | +0 | 0.00% | 21,840 |
| 2023-05-19 | 2023-05-17 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-05-18 | 2023-05-16 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-05-17 | 2023-05-15 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2023-05-16 | 2023-05-12 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-05-15 | 2023-05-11 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-05-12 | 2023-05-10 | 0.972 | 22,475 | +0 | 0.00% | 21,840 |
| 2023-05-11 | 2023-05-09 | 0.972 | 22,475 | +0 | 0.00% | 21,840 |
| 2023-05-10 | 2023-05-08 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-05-09 | 2023-05-05 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-05-08 | 2023-05-04 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-05-05 | 2023-05-03 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-05-04 | 2023-05-02 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-05-03 | 2023-04-28 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-05-02 | 2023-04-27 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-04-28 | 2023-04-26 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-04-27 | 2023-04-25 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-04-26 | 2023-04-24 | 0.997 | 22,475 | +0 | 0.00% | 22,400 |
| 2023-04-25 | 2023-04-21 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-04-24 | 2023-04-20 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-04-21 | 2023-04-19 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-04-20 | 2023-04-18 | 0.972 | 22,475 | +0 | 0.00% | 21,840 |
| 2023-04-19 | 2023-04-17 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-04-18 | 2023-04-14 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2023-04-17 | 2023-04-13 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2023-04-14 | 2023-04-12 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-04-13 | 2023-04-11 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-04-12 | 2023-04-06 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-04-11 | 2023-04-04 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2023-04-06 | 2023-04-03 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-04-04 | 2023-03-31 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-04-03 | 2023-03-30 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2023-03-31 | 2023-03-29 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2023-03-30 | 2023-03-28 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-03-29 | 2023-03-27 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-03-28 | 2023-03-24 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-03-27 | 2023-03-23 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-03-24 | 2023-03-22 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-03-23 | 2023-03-21 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-03-22 | 2023-03-20 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-03-21 | 2023-03-17 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-03-20 | 2023-03-16 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-03-17 | 2023-03-15 | 0.872 | 22,475 | +0 | 0.00% | 19,600 |
| 2023-03-16 | 2023-03-14 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-03-15 | 2023-03-13 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-03-14 | 2023-03-10 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-03-13 | 2023-03-09 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-03-10 | 2023-03-08 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-03-09 | 2023-03-07 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-03-08 | 2023-03-06 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-03-07 | 2023-03-03 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-03-06 | 2023-03-02 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-03-03 | 2023-03-01 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-03-02 | 2023-02-28 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-03-01 | 2023-02-27 | 0.909 | 22,475 | +0 | 0.00% | 20,440 |
| 2023-02-28 | 2023-02-24 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-02-27 | 2023-02-23 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-02-24 | 2023-02-22 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-02-23 | 2023-02-21 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-02-22 | 2023-02-20 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-02-21 | 2023-02-17 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-02-20 | 2023-02-16 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-02-17 | 2023-02-15 | 0.909 | 22,475 | +0 | 0.00% | 20,440 |
| 2023-02-16 | 2023-02-14 | 0.972 | 22,475 | +0 | 0.00% | 21,840 |
| 2023-02-15 | 2023-02-13 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-02-14 | 2023-02-10 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-02-13 | 2023-02-09 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-02-10 | 2023-02-08 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-02-09 | 2023-02-07 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-02-08 | 2023-02-06 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-02-07 | 2023-02-03 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-02-06 | 2023-02-02 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-02-03 | 2023-02-01 | 0.909 | 22,475 | +0 | 0.00% | 20,440 |
| 2023-02-02 | 2023-01-31 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-02-01 | 2023-01-30 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2023-01-31 | 2023-01-27 | 0.909 | 22,475 | +0 | 0.00% | 20,440 |
| 2023-01-30 | 2023-01-26 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-01-27 | 2023-01-20 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2023-01-26 | 2023-01-19 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-01-20 | 2023-01-18 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2023-01-19 | 2023-01-17 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-01-18 | 2023-01-16 | 0.872 | 22,475 | +0 | 0.00% | 19,600 |
| 2023-01-17 | 2023-01-13 | 0.872 | 22,475 | +0 | 0.00% | 19,600 |
| 2023-01-16 | 2023-01-12 | 0.872 | 22,475 | +0 | 0.00% | 19,600 |
| 2023-01-13 | 2023-01-11 | 0.872 | 22,475 | +0 | 0.00% | 19,600 |
| 2023-01-12 | 2023-01-10 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2023-01-11 | 2023-01-09 | 0.847 | 22,475 | +0 | 0.00% | 19,040 |
| 2023-01-10 | 2023-01-06 | 0.835 | 22,475 | +0 | 0.00% | 18,760 |
| 2023-01-09 | 2023-01-05 | 0.835 | 22,475 | +0 | 0.00% | 18,760 |
| 2023-01-06 | 2023-01-04 | 0.847 | 22,475 | +0 | 0.00% | 19,040 |
| 2023-01-05 | 2023-01-03 | 0.797 | 22,475 | +0 | 0.00% | 17,920 |
| 2023-01-04 | 2022-12-30 | 0.847 | 22,475 | +0 | 0.00% | 19,040 |
| 2023-01-03 | 2022-12-29 | 0.872 | 22,475 | +0 | 0.00% | 19,600 |
| 2022-12-30 | 2022-12-28 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2022-12-29 | 2022-12-23 | 0.860 | 22,475 | +0 | 0.00% | 19,320 |
| 2022-12-28 | 2022-12-22 | 0.860 | 22,475 | +0 | 0.00% | 19,320 |
| 2022-12-23 | 2022-12-21 | 0.810 | 22,475 | +0 | 0.00% | 18,200 |
| 2022-12-22 | 2022-12-20 | 0.810 | 22,475 | +0 | 0.00% | 18,200 |
| 2022-12-21 | 2022-12-19 | 0.847 | 22,475 | +0 | 0.00% | 19,040 |
| 2022-12-20 | 2022-12-16 | 0.872 | 22,475 | +0 | 0.00% | 19,600 |
| 2022-12-19 | 2022-12-15 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2022-12-16 | 2022-12-14 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2022-12-15 | 2022-12-13 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2022-12-14 | 2022-12-12 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2022-12-13 | 2022-12-09 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2022-12-12 | 2022-12-08 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2022-12-09 | 2022-12-07 | 0.909 | 22,475 | +0 | 0.00% | 20,440 |
| 2022-12-08 | 2022-12-06 | 0.909 | 22,475 | +0 | 0.00% | 20,440 |
| 2022-12-07 | 2022-12-05 | 0.947 | 22,475 | +0 | 0.00% | 21,280 |
| 2022-12-06 | 2022-12-02 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2022-12-05 | 2022-12-01 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2022-12-02 | 2022-11-30 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2022-12-01 | 2022-11-29 | 0.997 | 22,475 | +0 | 0.00% | 22,400 |
| 2022-11-30 | 2022-11-28 | 0.972 | 22,475 | +0 | 0.00% | 21,840 |
| 2022-11-29 | 2022-11-25 | 0.972 | 22,475 | +0 | 0.00% | 21,840 |
| 2022-11-28 | 2022-11-24 | 1.022 | 22,475 | +0 | 0.00% | 22,960 |
| 2022-11-25 | 2022-11-23 | 1.022 | 22,475 | +0 | 0.00% | 22,960 |
| 2022-11-24 | 2022-11-22 | 0.997 | 22,475 | +0 | 0.00% | 22,400 |
| 2022-11-23 | 2022-11-21 | 1.009 | 22,475 | +0 | 0.00% | 22,680 |
| 2022-11-22 | 2022-11-18 | 0.997 | 22,475 | +0 | 0.00% | 22,400 |
| 2022-11-21 | 2022-11-17 | 0.934 | 22,475 | +0 | 0.00% | 21,000 |
| 2022-11-18 | 2022-11-16 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2022-11-17 | 2022-11-15 | 0.885 | 22,475 | +0 | 0.00% | 19,880 |
| 2022-11-16 | 2022-11-14 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-11-15 | 2022-11-11 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-11-14 | 2022-11-10 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-11-11 | 2022-11-09 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-11-10 | 2022-11-08 | 0.760 | 22,475 | +0 | 0.00% | 17,080 |
| 2022-11-09 | 2022-11-07 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-11-08 | 2022-11-04 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-11-07 | 2022-11-03 | 0.723 | 22,475 | +0 | 0.00% | 16,240 |
| 2022-11-04 | 2022-11-02 | 0.723 | 22,475 | +0 | 0.00% | 16,240 |
| 2022-11-03 | 2022-11-01 | 0.723 | 22,475 | +0 | 0.00% | 16,240 |
| 2022-11-02 | 2022-10-31 | 0.698 | 22,475 | +0 | 0.00% | 15,680 |
| 2022-11-01 | 2022-10-28 | 0.685 | 22,475 | +0 | 0.00% | 15,400 |
| 2022-10-31 | 2022-10-27 | 0.710 | 22,475 | +0 | 0.00% | 15,960 |
| 2022-10-28 | 2022-10-26 | 0.723 | 22,475 | +0 | 0.00% | 16,240 |
| 2022-10-27 | 2022-10-25 | 0.723 | 22,475 | +0 | 0.00% | 16,240 |
| 2022-10-26 | 2022-10-24 | 0.748 | 22,475 | +0 | 0.00% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-10-24 | 2022-10-20 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-10-21 | 2022-10-19 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-10-20 | 2022-10-18 | 0.723 | 22,475 | +0 | 0.00% | 16,240 |
| 2022-10-19 | 2022-10-17 | 0.723 | 22,475 | +0 | 0.00% | 16,240 |
| 2022-10-18 | 2022-10-14 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-10-17 | 2022-10-13 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-10-14 | 2022-10-12 | 0.735 | 22,475 | +0 | 0.00% | 16,520 |
| 2022-10-13 | 2022-10-11 | 0.748 | 22,475 | +0 | 0.00% | 16,800 |
| 2022-10-12 | 2022-10-10 | 0.748 | 22,475 | +0 | 0.00% | 16,800 |
| 2022-10-11 | 2022-10-07 | 0.748 | 22,475 | +0 | 0.00% | 16,800 |
| 2022-10-10 | 2022-10-06 | 0.748 | 22,475 | +0 | 0.00% | 16,800 |
| 2022-10-07 | 2022-10-05 | 0.772 | 22,475 | +0 | 0.00% | 17,360 |
| 2022-10-06 | 2022-10-03 | 0.748 | 22,475 | +0 | 0.00% | 16,800 |
| 2022-10-05 | 2022-09-30 | 0.797 | 22,475 | +0 | 0.00% | 17,920 |
| 2022-10-03 | 2022-09-29 | 0.760 | 22,475 | +0 | 0.00% | 17,080 |
| 2022-09-30 | 2022-09-28 | 0.797 | 22,475 | +0 | 0.00% | 17,920 |
| 2022-09-29 | 2022-09-27 | 0.760 | 22,475 | +0 | 0.00% | 17,080 |
| 2022-09-28 | 2022-09-26 | 0.785 | 22,475 | +0 | 0.00% | 17,640 |
| 2022-09-27 | 2022-09-23 | 0.847 | 22,475 | +0 | 0.00% | 19,040 |
| 2022-09-26 | 2022-09-22 | 0.835 | 22,475 | +0 | 0.00% | 18,760 |
| 2022-09-23 | 2022-09-21 | 0.872 | 22,475 | +0 | 0.00% | 19,600 |
| 2022-09-22 | 2022-09-20 | 0.872 | 22,475 | +0 | 0.00% | 19,600 |
| 2022-09-21 | 2022-09-19 | 0.797 | 22,475 | +0 | 0.00% | 17,920 |
| 2022-09-20 | 2022-09-16 | 0.860 | 22,475 | +0 | 0.00% | 19,320 |
| 2022-09-19 | 2022-09-15 | 0.897 | 22,475 | +0 | 0.00% | 20,160 |
| 2022-09-16 | 2022-09-14 | 0.922 | 22,475 | +0 | 0.00% | 20,720 |
| 2022-09-15 | 2022-09-13 | 0.959 | 22,475 | +0 | 0.00% | 21,560 |
| 2022-09-14 | 2022-09-09 | 0.984 | 22,475 | +0 | 0.00% | 22,120 |
| 2022-09-13 | 2022-09-08 | 0.997 | 22,475 | +0 | 0.00% | 22,400 |
| 2022-09-09 | 2022-09-07 | 0.997 | 22,475 | +0 | 0.00% | 22,400 |
| 2022-09-08 | 2022-09-06 | 0.997 | 22,475 | +0 | 0.00% | 22,400 |
| 2022-09-07 | 2022-09-05 | 1.009 | 22,475 | +0 | 0.00% | 22,680 |
| 2022-09-06 | 2022-09-02 | 1.009 | 22,475 | +0 | 0.00% | 22,680 |
| 2022-09-05 | 2022-09-01 | 1.034 | 22,475 | +0 | 0.00% | 23,240 |
| 2022-09-02 | 2022-08-31 | 1.034 | 22,475 | +0 | 0.00% | 23,240 |
| 2022-09-01 | 2022-08-30 | 1.059 | 22,475 | +0 | 0.00% | 23,800 |
| 2022-08-31 | 2022-08-29 | 1.034 | 22,475 | +0 | 0.00% | 23,240 |
| 2022-08-30 | 2022-08-26 | 1.059 | 22,475 | +0 | 0.00% | 23,800 |
| 2022-08-29 | 2022-08-25 | 1.071 | 22,475 | +0 | 0.00% | 24,080 |
| 2022-08-26 | 2022-08-24 | 1.059 | 22,475 | +0 | 0.00% | 23,800 |
| 2022-08-25 | 2022-08-23 | 1.121 | 22,475 | +0 | 0.00% | 25,200 |
| 2022-08-24 | 2022-08-22 | 1.047 | 22,475 | +0 | 0.00% | 23,520 |
| 2022-08-23 | 2022-08-19 | 1.059 | 22,475 | +0 | 0.00% | 23,800 |
| 2022-08-22 | 2022-08-18 | 1.047 | 22,475 | +0 | 0.00% | 23,520 |
| 2022-08-19 | 2022-08-17 | 1.071 | 22,475 | +0 | 0.00% | 24,080 |
| 2022-08-18 | 2022-08-16 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2022-08-17 | 2022-08-15 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2022-08-16 | 2022-08-12 | 1.084 | 22,475 | +0 | 0.00% | 24,360 |
| 2022-08-15 | 2022-08-11 | 1.134 | 22,475 | +0 | 0.00% | 25,480 |
| 2022-08-12 | 2022-08-10 | 1.121 | 22,475 | +0 | 0.00% | 25,200 |
| 2022-08-11 | 2022-08-09 | 1.146 | 22,475 | +0 | 0.00% | 25,760 |
| 2022-08-10 | 2022-08-08 | 1.146 | 22,475 | +0 | 0.00% | 25,760 |
| 2022-08-09 | 2022-08-05 | 1.109 | 22,475 | +0 | 0.00% | 24,920 |
| 2022-08-08 | 2022-08-04 | 1.121 | 22,475 | +0 | 0.00% | 25,200 |
| 2022-08-05 | 2022-08-03 | 1.034 | 22,475 | +0 | 0.00% | 23,240 |
| 2022-08-04 | 2022-08-02 | 1.047 | 22,475 | +0 | 0.00% | 23,520 |
| 2022-08-03 | 2022-08-01 | 1.109 | 22,475 | +0 | 0.00% | 24,920 |
| 2022-08-02 | 2022-07-29 | 1.109 | 22,475 | +0 | 0.00% | 24,920 |
| 2022-08-01 | 2022-07-28 | 1.109 | 22,475 | +0 | 0.00% | 24,920 |
| 2022-07-29 | 2022-07-27 | 1.096 | 22,475 | +0 | 0.00% | 24,640 |
| 2022-07-28 | 2022-07-26 | 1.071 | 22,475 | +0 | 0.00% | 24,080 |
| 2022-07-27 | 2022-07-25 | 1.071 | 22,475 | +0 | 0.00% | 24,080 |
| 2022-07-26 | 2022-07-22 | 1.071 | 22,475 | +0 | 0.00% | 24,080 |
| 2022-07-25 | 2022-07-21 | 1.096 | 22,475 | +0 | 0.00% | 24,640 |
| 2022-07-22 | 2022-07-20 | 1.109 | 22,475 | +0 | 0.00% | 24,920 |
| 2022-07-21 | 2022-07-19 | 1.096 | 22,475 | +0 | 0.00% | 24,640 |
| 2022-07-20 | 2022-07-18 | 1.096 | 22,475 | +0 | 0.00% | 24,640 |
| 2022-07-19 | 2022-07-15 | 1.121 | 22,475 | +0 | 0.00% | 25,200 |
| 2022-07-18 | 2022-07-14 | 1.134 | 22,475 | +0 | 0.00% | 25,480 |
| 2022-07-15 | 2022-07-13 | 1.159 | 22,475 | +0 | 0.00% | 26,040 |
| 2022-07-14 | 2022-07-12 | 1.146 | 22,475 | +0 | 0.00% | 25,760 |
| 2022-07-13 | 2022-07-11 | 1.146 | 22,475 | +0 | 0.00% | 25,760 |
| 2022-07-12 | 2022-07-08 | 1.171 | 22,475 | +0 | 0.00% | 26,321 |
| 2022-07-11 | 2022-07-07 | 1.184 | 22,475 | +0 | 0.00% | 26,601 |
| 2022-07-08 | 2022-07-06 | 1.184 | 22,475 | +0 | 0.00% | 26,601 |
| 2022-07-07 | 2022-07-05 | 1.171 | 22,475 | +0 | 0.00% | 26,321 |
| 2022-07-06 | 2022-07-04 | 1.171 | 22,475 | +0 | 0.00% | 26,321 |
| 2022-07-05 | 2022-06-30 | 1.184 | 22,475 | +0 | 0.00% | 26,601 |
| 2022-07-04 | 2022-06-29 | 1.196 | 22,475 | +0 | 0.00% | 26,881 |
| 2022-06-30 | 2022-06-28 | 1.233 | 22,475 | +0 | 0.00% | 27,721 |
| 2022-06-29 | 2022-06-27 | 1.196 | 22,475 | +0 | 0.00% | 26,881 |
| 2022-06-28 | 2022-06-24 | 1.196 | 22,475 | +0 | 0.00% | 26,881 |
| 2022-06-27 | 2022-06-23 | 1.208 | 22,475 | +0 | 0.00% | 27,161 |
| 2022-06-24 | 2022-06-22 | 1.184 | 22,475 | +0 | 0.00% | 26,601 |
| 2022-06-23 | 2022-06-21 | 1.208 | 22,475 | +0 | 0.00% | 27,161 |
| 2022-06-22 | 2022-06-20 | 1.279 | 22,475 | +0 | 0.00% | 28,736 |
| 2022-06-21 | 2022-06-17 | 1.304 | 22,475 | +795 | 0.00% | 29,317 |
| 2022-06-20 | 2022-06-16 | 1.317 | 21,680 | +0 | 0.00% | 28,560 |
| 2022-06-17 | 2022-06-15 | 1.279 | 21,680 | +0 | 0.00% | 27,720 |
| 2022-06-16 | 2022-06-14 | 1.266 | 21,680 | +0 | 0.00% | 27,440 |
| 2022-06-15 | 2022-06-13 | 1.253 | 21,680 | +0 | 0.00% | 27,160 |
| 2022-06-14 | 2022-06-10 | 1.279 | 21,680 | +0 | 0.00% | 27,720 |
| 2022-06-13 | 2022-06-09 | 1.292 | 21,680 | +0 | 0.00% | 28,000 |
| 2022-06-10 | 2022-06-08 | 1.304 | 21,680 | +0 | 0.00% | 28,280 |
| 2022-06-09 | 2022-06-07 | 1.304 | 21,680 | +0 | 0.00% | 28,280 |
| 2022-06-08 | 2022-06-06 | 1.292 | 21,680 | +0 | 0.00% | 28,000 |
| 2022-06-07 | 2022-06-02 | 1.317 | 21,680 | +0 | 0.00% | 28,560 |
| 2022-06-06 | 2022-06-01 | 1.292 | 21,680 | +0 | 0.00% | 28,000 |
| 2022-06-02 | 2022-05-31 | 1.292 | 21,680 | +0 | 0.00% | 28,000 |
| 2022-06-01 | 2022-05-30 | 1.292 | 21,680 | +0 | 0.00% | 28,000 |
| 2022-05-31 | 2022-05-27 | 1.304 | 21,680 | +0 | 0.00% | 28,280 |
| 2022-05-30 | 2022-05-26 | 1.304 | 21,680 | +0 | 0.00% | 28,280 |
| 2022-05-27 | 2022-05-25 | 1.253 | 21,680 | +0 | 0.00% | 27,160 |
| 2022-05-26 | 2022-05-24 | 1.292 | 21,680 | +0 | 0.00% | 28,000 |
| 2022-05-25 | 2022-05-23 | 1.227 | 21,680 | +0 | 0.00% | 26,600 |
| 2022-05-24 | 2022-05-20 | 1.253 | 21,680 | +0 | 0.00% | 27,160 |
| 2022-05-23 | 2022-05-19 | 1.266 | 21,680 | +0 | 0.00% | 27,440 |
| 2022-05-20 | 2022-05-18 | 1.266 | 21,680 | +0 | 0.00% | 27,440 |
| 2022-05-19 | 2022-05-17 | 1.279 | 21,680 | +0 | 0.00% | 27,720 |
| 2022-05-18 | 2022-05-16 | 1.266 | 21,680 | +0 | 0.00% | 27,440 |
| 2022-05-17 | 2022-05-13 | 1.279 | 21,680 | +0 | 0.00% | 27,720 |
| 2022-05-16 | 2022-05-12 | 1.279 | 21,680 | +0 | 0.00% | 27,720 |
| 2022-05-13 | 2022-05-11 | 1.317 | 21,680 | +0 | 0.00% | 28,560 |
| 2022-05-12 | 2022-05-10 | 1.330 | 21,680 | +0 | 0.00% | 28,840 |
| 2022-05-11 | 2022-05-06 | 1.317 | 21,680 | +0 | 0.00% | 28,560 |
| 2022-05-10 | 2022-05-05 | 1.343 | 21,680 | +0 | 0.00% | 29,120 |
| 2022-05-06 | 2022-05-04 | 1.369 | 21,680 | +0 | 0.00% | 29,680 |
| 2022-05-05 | 2022-05-03 | 1.408 | 21,680 | +0 | 0.00% | 30,520 |
| 2022-05-04 | 2022-04-29 | 1.408 | 21,680 | +0 | 0.00% | 30,520 |
| 2022-05-03 | 2022-04-28 | 1.382 | 21,680 | +0 | 0.00% | 29,960 |
| 2022-04-29 | 2022-04-27 | 1.369 | 21,680 | +0 | 0.00% | 29,680 |
| 2022-04-28 | 2022-04-26 | 1.382 | 21,680 | +0 | 0.00% | 29,960 |
| 2022-04-27 | 2022-04-25 | 1.317 | 21,680 | +0 | 0.00% | 28,560 |
| 2022-04-26 | 2022-04-22 | 1.343 | 21,680 | +0 | 0.00% | 29,120 |
| 2022-04-25 | 2022-04-21 | 1.330 | 21,680 | +0 | 0.00% | 28,840 |
| 2022-04-22 | 2022-04-20 | 1.330 | 21,680 | +0 | 0.00% | 28,840 |
| 2022-04-21 | 2022-04-19 | 1.330 | 21,680 | +0 | 0.00% | 28,840 |
| 2022-04-20 | 2022-04-14 | 1.356 | 21,680 | +0 | 0.00% | 29,400 |
| 2022-04-19 | 2022-04-13 | 1.356 | 21,680 | +0 | 0.00% | 29,400 |
| 2022-04-14 | 2022-04-12 | 1.330 | 21,680 | +0 | 0.00% | 28,840 |
| 2022-04-13 | 2022-04-11 | 1.330 | 21,680 | +0 | 0.00% | 28,840 |
| 2022-04-12 | 2022-04-08 | 1.369 | 21,680 | +0 | 0.00% | 29,680 |
| 2022-04-11 | 2022-04-07 | 1.382 | 21,680 | +0 | 0.00% | 29,960 |
| 2022-04-08 | 2022-04-06 | 1.395 | 21,680 | +0 | 0.00% | 30,240 |
| 2022-04-07 | 2022-04-04 | 1.395 | 21,680 | +0 | 0.00% | 30,240 |
| 2022-04-06 | 2022-04-01 | 1.382 | 21,680 | +0 | 0.00% | 29,960 |
| 2022-04-04 | 2022-03-31 | 1.434 | 21,680 | +0 | 0.00% | 31,080 |
| 2022-04-01 | 2022-03-30 | 1.395 | 21,680 | +0 | 0.00% | 30,240 |
| 2022-03-31 | 2022-03-29 | 1.576 | 21,680 | +0 | 0.00% | 34,160 |
| 2022-03-30 | 2022-03-28 | 1.576 | 21,680 | +0 | 0.00% | 34,160 |
| 2022-03-29 | 2022-03-25 | 1.614 | 21,680 | +0 | 0.00% | 35,000 |
| 2022-03-28 | 2022-03-24 | 1.692 | 21,680 | +0 | 0.00% | 36,680 |
| 2022-03-25 | 2022-03-23 | 1.421 | 21,680 | +0 | 0.00% | 30,800 |
| 2022-03-24 | 2022-03-22 | 1.356 | 21,680 | +0 | 0.00% | 29,400 |
| 2022-03-23 | 2022-03-21 | 1.343 | 21,680 | +0 | 0.00% | 29,120 |
| 2022-03-22 | 2022-03-18 | 1.343 | 21,680 | +0 | 0.00% | 29,120 |
| 2022-03-21 | 2022-03-17 | 1.330 | 21,680 | +0 | 0.00% | 28,840 |
| 2022-03-18 | 2022-03-16 | 1.188 | 21,680 | +0 | 0.00% | 25,760 |
| 2022-03-17 | 2022-03-15 | 1.149 | 21,680 | +0 | 0.00% | 24,920 |
| 2022-03-16 | 2022-03-14 | 1.227 | 21,680 | -387,143 | 0.00% | 26,600 |
| 2021-09-30 | 2021-09-28 | 1.563 | 408,823 | +77,428 | 0.05% | 638,880 |
| 2021-09-28 | 2021-09-24 | 1.679 | 331,395 | -21,680 | 0.04% | 556,401 |
| 2021-09-27 | 2021-09-23 | 1.692 | 353,075 | +21,680 | 0.04% | 597,361 |
| 2021-09-02 | 2021-08-31 | 1.821 | 331,395 | +179,635 | 0.04% | 603,481 |
| 2021-09-01 | 2021-08-30 | 1.834 | 151,760 | +55,749 | 0.02% | 278,320 |
| 2021-08-24 | 2021-08-20 | 1.873 | 96,011 | +43,360 | 0.01% | 179,799 |
| 2021-07-29 | 2021-07-27 | 1.821 | 52,651 | +30,971 | 0.01% | 95,879 |
| 2021-07-20 | 2021-07-16 | 1.976 | 21,680 | -6,194 | 0.00% | 42,840 |
| 2021-07-16 | 2021-07-14 | 1.899 | 27,874 | +6,194 | 0.00% | 52,919 |
| 2021-07-13 | 2021-07-09 | 1.963 | 21,680 | -6,194 | 0.00% | 42,560 |
| 2021-07-07 | 2021-07-05 | 2.002 | 27,874 | +6,194 | 0.00% | 55,799 |
| 2021-06-16 | 2021-06-11 | 1.555 | 21,680 | +1,331 | 0.00% | 33,710 |
| 2021-05-13 | 2021-05-11 | 1.871 | 20,349 | -14,535 | 0.00% | 38,080 |
| 2021-02-25 | 2021-02-23 | 0.585 | 34,884 | -17,441 | 0.00% | 20,400 |
| 2021-02-24 | 2021-02-22 | 0.578 | 52,325 | -29,070 | 0.01% | 30,240 |
| 2021-02-16 | 2021-02-09 | 0.550 | 81,395 | +23,256 | 0.01% | 44,800 |
| 2021-02-04 | 2021-02-02 | 0.468 | 58,139 | +23,255 | 0.01% | 27,200 |
| 2019-12-05 | 2019-12-03 | 0.564 | 34,884 | -203,487 | 0.00% | 19,680 |
| 2019-11-19 | 2019-11-15 | 0.798 | 238,371 | +238,371 | 0.03% | 190,240 |
| 2019-05-17 | 2019-05-15 | 1.514 | 0 | -122,039 | ||
| 2019-05-16 | 2019-05-14 | 1.514 | 122,039 | -83,209 | 0.02% | 184,799 |
| 2019-05-15 | 2019-05-10 | 1.543 | 205,248 | -69,341 | 0.03% | 316,720 |
| 2019-05-14 | 2019-05-09 | 1.442 | 274,589 | -199,700 | 0.04% | 396,001 |
| 2019-05-09 | 2019-05-07 | 1.543 | 474,289 | -11,095 | 0.06% | 731,879 |
| 2019-05-03 | 2019-04-30 | 1.529 | 485,384 | -69,340 | 0.06% | 742,000 |
| 2019-05-02 | 2019-04-29 | 1.543 | 554,724 | -69,341 | 0.07% | 855,999 |
| 2019-04-26 | 2019-04-24 | 1.572 | 624,065 | -346,703 | 0.08% | 981,000 |
| 2019-04-23 | 2019-04-17 | 1.558 | 970,768 | -33,283 | 0.13% | 1,512,000 |
| 2019-04-18 | 2019-04-16 | 1.586 | 1,004,051 | -16,642 | 0.13% | 1,592,800 |
| 2019-04-17 | 2019-04-15 | 1.572 | 1,020,693 | -124,813 | 0.13% | 1,604,480 |
| 2019-04-16 | 2019-04-12 | 1.586 | 1,145,506 | -102,624 | 0.15% | 1,817,200 |
| 2019-04-15 | 2019-04-11 | 1.586 | 1,248,130 | -138,681 | 0.16% | 1,980,000 |
| 2019-04-12 | 2019-04-10 | 1.572 | 1,386,811 | -138,681 | 0.18% | 2,180,000 |
| 2019-03-15 | 2019-03-13 | 1.702 | 1,525,492 | -138,681 | 0.20% | 2,596,000 |
| 2019-03-14 | 2019-03-12 | 1.543 | 1,664,173 | -138,681 | 0.21% | 2,567,999 |
| 2019-03-13 | 2019-03-11 | 1.514 | 1,802,854 | -263,495 | 0.23% | 2,729,999 |
| 2019-03-07 | 2019-03-05 | 1.442 | 2,066,349 | -3,467,027 | 0.27% | 2,980,001 |
| 2019-01-22 | 2019-01-18 | 1.485 | 5,533,376 | -41,605 | 0.71% | 8,219,399 |
| 2019-01-14 | 2019-01-10 | 1.514 | 5,574,981 | -36,057 | 0.72% | 8,442,000 |
| 2018-12-05 | 2018-12-03 | 1.716 | 5,611,038 | -8,321 | 0.72% | 9,629,480 |
| 2018-12-03 | 2018-11-29 | 1.716 | 5,619,359 | -1,314,697 | 0.72% | 9,643,761 |
| 2018-09-05 | 2018-09-03 | 1.514 | 6,934,056 | -38,830 | 0.89% | 10,500,001 |
| 2018-08-24 | 2018-08-22 | 1.428 | 6,972,886 | -235,758 | 0.90% | 9,955,440 |
| 2018-07-26 | 2018-07-24 | 1.298 | 7,208,644 | -2,774 | 0.93% | 9,356,400 |
| 2018-07-25 | 2018-07-23 | 1.284 | 7,211,418 | -138,681 | 0.93% | 9,256,000 |
| 2018-07-24 | 2018-07-20 | 1.327 | 7,350,099 | -138,681 | 0.95% | 9,752,000 |
| 2018-07-23 | 2018-07-19 | 1.384 | 7,488,780 | -138,681 | 0.96% | 10,368,000 |
| 2018-07-20 | 2018-07-18 | 1.384 | 7,627,461 | -160,870 | 0.98% | 10,560,000 |
| 2018-07-17 | 2018-07-13 | 1.615 | 7,788,331 | 1.00% | 12,579,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy