History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 61,064,000 | +0 | 5.45% | 47,019,280 |
| 2025-10-13 | 2025-10-09 | 0.770 | 61,064,000 | +0 | 5.45% | 47,019,280 |
| 2025-10-10 | 2025-10-08 | 0.780 | 61,064,000 | +0 | 5.45% | 47,629,920 |
| 2025-10-09 | 2025-10-06 | 0.770 | 61,064,000 | +0 | 5.45% | 47,019,280 |
| 2025-10-08 | 2025-10-03 | 0.780 | 61,064,000 | +0 | 5.45% | 47,629,920 |
| 2025-10-06 | 2025-10-02 | 0.780 | 61,064,000 | +0 | 5.45% | 47,629,920 |
| 2025-10-03 | 2025-09-30 | 0.780 | 61,064,000 | +0 | 5.45% | 47,629,920 |
| 2025-10-02 | 2025-09-29 | 0.780 | 61,064,000 | +0 | 5.45% | 47,629,920 |
| 2025-09-30 | 2025-09-26 | 0.770 | 61,064,000 | +0 | 5.45% | 47,019,280 |
| 2025-09-29 | 2025-09-25 | 0.770 | 61,064,000 | +8,000 | 5.45% | 47,019,280 |
| 2025-09-25 | 2025-09-23 | 0.790 | 61,056,000 | +8,000 | 5.45% | 48,234,240 |
| 2025-09-22 | 2025-09-18 | 0.800 | 61,048,000 | +100,000 | 5.45% | 48,838,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 60,948,000 | -740,000 | 5.44% | 48,758,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 61,688,000 | -136,000 | 5.51% | 49,350,400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 61,824,000 | +12,000 | 5.52% | 49,459,200 |
| 2025-08-29 | 2025-08-27 | 0.820 | 61,812,000 | -40,000 | 5.52% | 50,685,840 |
| 2025-08-27 | 2025-08-25 | 0.820 | 61,852,000 | -68,000 | 5.52% | 50,718,640 |
| 2025-08-26 | 2025-08-22 | 0.890 | 61,920,000 | -12,000 | 5.53% | 55,108,800 |
| 2025-08-25 | 2025-08-21 | 0.890 | 61,932,000 | -20,000 | 5.53% | 55,119,480 |
| 2025-08-19 | 2025-08-15 | 0.860 | 61,952,000 | +516,000 | 5.53% | 53,278,720 |
| 2025-08-18 | 2025-08-14 | 0.850 | 61,436,000 | -132,000 | 5.49% | 52,220,600 |
| 2025-08-13 | 2025-08-11 | 0.860 | 61,568,000 | +20,000 | 5.50% | 52,948,480 |
| 2025-08-07 | 2025-08-05 | 0.820 | 61,548,000 | -88,000 | 5.50% | 50,469,360 |
| 2025-07-31 | 2025-07-29 | 0.890 | 61,636,000 | +12,000 | 5.50% | 54,856,040 |
| 2025-07-30 | 2025-07-28 | 0.880 | 61,624,000 | +4,000 | 5.50% | 54,229,120 |
| 2025-07-28 | 2025-07-24 | 0.860 | 61,620,000 | +8,000 | 5.50% | 52,993,200 |
| 2025-07-24 | 2025-07-22 | 0.850 | 61,612,000 | +100,000 | 5.50% | 52,370,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 61,512,000 | -40,000 | 5.49% | 52,285,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 61,552,000 | +320,000 | 5.50% | 49,241,600 |
| 2025-07-18 | 2025-07-16 | 0.830 | 61,232,000 | -12,000 | 5.47% | 50,822,560 |
| 2025-07-14 | 2025-07-10 | 0.800 | 61,244,000 | -80,000 | 5.47% | 48,995,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 61,324,000 | -8,000 | 5.48% | 49,059,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 61,332,000 | -12,000 | 5.48% | 49,065,600 |
| 2025-07-08 | 2025-07-04 | 0.770 | 61,344,000 | -28,000 | 5.48% | 47,234,880 |
| 2025-07-07 | 2025-07-03 | 0.760 | 61,372,000 | -4,000 | 5.48% | 46,642,720 |
| 2025-07-02 | 2025-06-27 | 0.710 | 61,376,000 | +12,000 | 5.48% | 43,576,960 |
| 2025-06-25 | 2025-06-23 | 0.690 | 61,364,000 | +12,000 | 5.48% | 42,341,160 |
| 2025-06-19 | 2025-06-17 | 0.867 | 61,352,000 | +5,436,253 | 5.48% | 53,180,254 |
| 2025-06-17 | 2025-06-13 | 0.856 | 55,915,747 | +80,203 | 5.48% | 47,854,560 |
| 2025-06-16 | 2025-06-12 | 0.856 | 55,835,544 | +54,683 | 5.47% | 47,785,920 |
| 2025-06-11 | 2025-06-09 | 0.834 | 55,780,861 | +54,684 | 5.46% | 46,515,040 |
| 2025-06-06 | 2025-06-04 | 0.823 | 55,726,177 | -251,545 | 5.46% | 45,858,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 55,977,722 | +7,292 | 5.48% | 45,450,800 |
| 2025-06-04 | 2025-06-02 | 0.801 | 55,970,430 | +3,645 | 5.48% | 44,830,760 |
| 2025-05-23 | 2025-05-21 | 0.856 | 55,966,785 | -94,785 | 5.48% | 47,898,240 |
| 2025-05-22 | 2025-05-20 | 0.889 | 56,061,570 | -3,645 | 5.49% | 49,824,720 |
| 2025-05-21 | 2025-05-19 | 0.889 | 56,065,215 | -14,582 | 5.49% | 49,827,960 |
| 2025-05-15 | 2025-05-13 | 0.900 | 56,079,797 | -3,646 | 5.49% | 50,456,240 |
| 2025-05-14 | 2025-05-12 | 0.922 | 56,083,443 | -3,646 | 5.49% | 51,690,240 |
| 2025-05-13 | 2025-05-09 | 0.867 | 56,087,089 | -29,164 | 5.49% | 48,616,600 |
| 2025-05-09 | 2025-05-07 | 0.834 | 56,116,253 | -211,443 | 5.50% | 46,794,720 |
| 2025-05-02 | 2025-04-29 | 0.823 | 56,327,696 | +3,645 | 5.52% | 46,353,000 |
| 2025-04-23 | 2025-04-17 | 0.801 | 56,324,051 | -18,227 | 5.52% | 45,114,000 |
| 2025-04-22 | 2025-04-16 | 0.801 | 56,342,278 | -25,519 | 5.52% | 45,128,600 |
| 2025-04-17 | 2025-04-15 | 0.801 | 56,367,797 | -76,557 | 5.52% | 45,149,040 |
| 2025-04-16 | 2025-04-14 | 0.801 | 56,444,354 | -87,494 | 5.53% | 45,210,360 |
| 2025-04-11 | 2025-04-09 | 0.757 | 56,531,848 | -65,620 | 5.54% | 42,799,320 |
| 2025-04-10 | 2025-04-08 | 0.735 | 56,597,468 | +14,582 | 5.54% | 41,607,000 |
| 2025-04-09 | 2025-04-07 | 0.735 | 56,582,886 | +10,937 | 5.54% | 41,596,280 |
| 2025-04-08 | 2025-04-03 | 0.867 | 56,571,949 | +14,582 | 5.54% | 49,036,880 |
| 2025-04-07 | 2025-04-02 | 0.988 | 56,557,367 | -410,127 | 5.54% | 55,850,400 |
| 2025-04-01 | 2025-03-28 | 0.966 | 56,967,494 | -18,228 | 5.58% | 55,005,280 |
| 2025-03-24 | 2025-03-20 | 1.009 | 56,985,722 | -47,392 | 5.58% | 57,523,920 |
| 2025-03-18 | 2025-03-14 | 0.998 | 57,033,114 | -306,228 | 5.59% | 56,945,980 |
| 2025-03-17 | 2025-03-13 | 0.988 | 57,339,342 | -138,531 | 5.62% | 56,622,600 |
| 2025-03-14 | 2025-03-12 | 1.009 | 57,477,873 | -10,937 | 5.63% | 58,020,720 |
| 2025-03-12 | 2025-03-10 | 1.020 | 57,488,810 | -273,418 | 5.63% | 58,662,540 |
| 2025-03-11 | 2025-03-07 | 0.998 | 57,762,228 | -258,835 | 5.66% | 57,673,980 |
| 2025-03-10 | 2025-03-06 | 1.031 | 58,021,063 | +7,291 | 5.68% | 59,842,280 |
| 2025-03-07 | 2025-03-05 | 1.020 | 58,013,772 | -3,646 | 5.68% | 59,198,220 |
| 2025-03-05 | 2025-03-03 | 0.988 | 58,017,418 | +47,393 | 5.68% | 57,292,200 |
| 2025-02-26 | 2025-02-24 | 0.966 | 57,970,025 | -3,646 | 5.68% | 55,973,280 |
| 2025-02-25 | 2025-02-21 | 0.955 | 57,973,671 | +3,646 | 5.68% | 55,340,700 |
| 2025-02-19 | 2025-02-17 | 0.977 | 57,970,025 | -18,228 | 5.68% | 56,609,340 |
| 2025-02-12 | 2025-02-10 | 0.966 | 57,988,253 | -18,228 | 5.68% | 55,990,880 |
| 2025-02-05 | 2025-02-03 | 0.933 | 58,006,481 | -3,646 | 5.68% | 54,099,100 |
| 2025-01-27 | 2025-01-23 | 0.933 | 58,010,127 | -2,741,468 | 5.68% | 54,102,500 |
| 2025-01-15 | 2025-01-13 | 0.900 | 60,751,595 | +7,291 | 5.95% | 54,659,560 |
| 2025-01-06 | 2025-01-02 | 0.944 | 60,744,304 | +18,228 | 5.95% | 57,319,000 |
| 2025-01-03 | 2024-12-31 | 0.933 | 60,726,076 | +3,646 | 5.95% | 56,635,500 |
| 2025-01-02 | 2024-12-27 | 0.933 | 60,722,430 | +47,392 | 5.95% | 56,632,100 |
| 2024-12-16 | 2024-12-12 | 0.933 | 60,675,038 | -3,646 | 5.94% | 56,587,900 |
| 2024-12-11 | 2024-12-09 | 0.966 | 60,678,684 | +32,811 | 5.94% | 58,588,640 |
| 2024-12-04 | 2024-12-02 | 0.889 | 60,645,873 | +51,038 | 5.94% | 53,899,020 |
| 2024-11-29 | 2024-11-27 | 0.878 | 60,594,835 | +54,683 | 5.94% | 53,188,800 |
| 2024-11-28 | 2024-11-26 | 0.900 | 60,540,152 | -182,278 | 5.93% | 54,469,320 |
| 2024-11-08 | 2024-11-06 | 0.889 | 60,722,430 | +18,227 | 5.95% | 53,967,060 |
| 2024-11-01 | 2024-10-30 | 0.889 | 60,704,203 | +14,583 | 5.95% | 53,950,860 |
| 2024-10-31 | 2024-10-29 | 0.900 | 60,689,620 | +18,228 | 5.95% | 54,603,800 |
| 2024-10-30 | 2024-10-28 | 0.878 | 60,671,392 | -14,583 | 5.94% | 53,256,000 |
| 2024-10-28 | 2024-10-24 | 0.845 | 60,685,975 | -7,291 | 5.95% | 51,271,220 |
| 2024-10-25 | 2024-10-23 | 0.856 | 60,693,266 | -10,937 | 5.95% | 51,943,320 |
| 2024-10-16 | 2024-10-14 | 0.779 | 60,704,203 | -218,734 | 5.95% | 47,290,260 |
| 2024-10-14 | 2024-10-09 | 0.790 | 60,922,937 | -32,810 | 5.97% | 48,129,120 |
| 2024-10-04 | 2024-10-02 | 0.812 | 60,955,747 | -127,595 | 5.97% | 49,492,680 |
| 2024-10-03 | 2024-09-30 | 0.801 | 61,083,342 | +583,291 | 5.98% | 48,926,060 |
| 2024-10-02 | 2024-09-27 | 0.779 | 60,500,051 | -14,582 | 5.93% | 47,131,220 |
| 2024-09-30 | 2024-09-26 | 0.790 | 60,514,633 | +215,089 | 5.93% | 47,806,560 |
| 2024-09-23 | 2024-09-19 | 0.768 | 60,299,544 | +18,228 | 5.91% | 46,313,400 |
| 2024-09-17 | 2024-09-13 | 0.746 | 60,281,316 | +18,227 | 5.91% | 44,976,560 |
| 2024-08-28 | 2024-08-26 | 0.801 | 60,263,089 | -87,493 | 5.90% | 48,269,060 |
| 2024-08-27 | 2024-08-23 | 0.801 | 60,350,582 | +29,164 | 5.91% | 48,339,140 |
| 2024-08-26 | 2024-08-22 | 0.801 | 60,321,418 | +455,696 | 5.91% | 48,315,780 |
| 2024-08-23 | 2024-08-21 | 0.790 | 59,865,722 | +7,292 | 5.86% | 47,293,920 |
| 2024-08-19 | 2024-08-15 | 0.801 | 59,858,430 | -25,519 | 5.86% | 47,944,940 |
| 2024-08-15 | 2024-08-13 | 0.801 | 59,883,949 | -29,165 | 5.87% | 47,965,380 |
| 2024-08-01 | 2024-07-30 | 0.801 | 59,913,114 | +7,291 | 5.87% | 47,988,740 |
| 2024-07-29 | 2024-07-25 | 0.801 | 59,905,823 | +364,557 | 5.87% | 47,982,900 |
| 2024-07-26 | 2024-07-24 | 0.812 | 59,541,266 | -51,038 | 5.83% | 48,344,200 |
| 2024-07-25 | 2024-07-23 | 0.834 | 59,592,304 | +637,975 | 5.84% | 49,693,360 |
| 2024-07-18 | 2024-07-16 | 0.680 | 58,954,329 | -18,228 | 5.78% | 40,105,320 |
| 2024-06-24 | 2024-06-20 | 0.794 | 58,972,557 | +4,394,190 | 5.78% | 46,849,231 |
| 2024-06-20 | 2024-06-18 | 0.794 | 54,578,367 | +13,494 | 5.78% | 43,358,380 |
| 2024-05-30 | 2024-05-28 | 0.794 | 54,564,873 | +114,700 | 5.78% | 43,347,660 |
| 2024-05-28 | 2024-05-24 | 0.818 | 54,450,173 | +6,747 | 5.76% | 44,547,780 |
| 2024-05-24 | 2024-05-22 | 0.854 | 54,443,426 | -20,241 | 5.76% | 46,478,880 |
| 2024-05-22 | 2024-05-20 | 0.830 | 54,463,667 | -26,989 | 5.77% | 45,204,600 |
| 2024-05-17 | 2024-05-14 | 0.866 | 54,490,656 | -3,373 | 5.77% | 47,165,300 |
| 2024-05-03 | 2024-04-30 | 0.759 | 54,494,029 | +6,747 | 5.77% | 41,352,960 |
| 2024-04-19 | 2024-04-17 | 0.759 | 54,487,282 | -3,374 | 5.77% | 41,347,840 |
| 2024-03-26 | 2024-03-22 | 0.759 | 54,490,656 | -6,747 | 5.77% | 41,350,400 |
| 2024-03-18 | 2024-03-14 | 0.783 | 54,497,403 | +16,868 | 5.77% | 42,647,880 |
| 2024-02-29 | 2024-02-27 | 0.771 | 54,480,535 | +13,494 | 5.77% | 41,988,700 |
| 2024-02-16 | 2024-02-14 | 0.771 | 54,467,041 | -87,711 | 5.77% | 41,978,300 |
| 2024-01-11 | 2024-01-09 | 0.783 | 54,554,752 | -6,747 | 5.78% | 42,692,760 |
| 2023-12-19 | 2023-12-15 | 0.866 | 54,561,499 | +3,373 | 5.78% | 47,226,620 |
| 2023-12-18 | 2023-12-14 | 0.794 | 54,558,126 | +3,374 | 5.78% | 43,342,300 |
| 2023-12-14 | 2023-12-12 | 0.818 | 54,554,752 | +3,373 | 5.78% | 44,633,340 |
| 2023-12-13 | 2023-12-11 | 0.806 | 54,551,379 | +236,146 | 5.78% | 43,983,760 |
| 2023-12-08 | 2023-12-06 | 0.830 | 54,315,233 | +10,121 | 5.75% | 45,081,400 |
| 2023-11-16 | 2023-11-14 | 0.866 | 54,305,112 | +16,867 | 5.75% | 47,004,700 |
| 2023-11-13 | 2023-11-09 | 0.818 | 54,288,245 | -33,735 | 5.75% | 44,415,300 |
| 2023-10-31 | 2023-10-27 | 0.830 | 54,321,980 | -10,121 | 5.75% | 45,087,000 |
| 2023-10-26 | 2023-10-24 | 0.877 | 54,332,101 | -114,699 | 5.75% | 47,672,280 |
| 2023-10-19 | 2023-10-17 | 0.854 | 54,446,800 | +16,868 | 5.76% | 46,481,760 |
| 2023-09-25 | 2023-09-21 | 0.913 | 54,429,932 | +134,940 | 5.76% | 49,694,260 |
| 2023-09-04 | 2023-08-30 | 0.901 | 54,294,992 | +23,615 | 5.75% | 48,927,280 |
| 2023-08-21 | 2023-08-17 | 0.937 | 54,271,377 | +33,735 | 5.75% | 50,836,500 |
| 2023-08-14 | 2023-08-10 | 0.972 | 54,237,642 | -77,591 | 5.74% | 52,734,200 |
| 2023-08-04 | 2023-08-02 | 0.960 | 54,315,233 | +30,362 | 5.75% | 52,165,620 |
| 2023-08-03 | 2023-08-01 | 0.960 | 54,284,871 | +6,747 | 5.75% | 52,136,460 |
| 2023-07-28 | 2023-07-26 | 0.984 | 54,278,124 | +10,120 | 5.75% | 53,417,140 |
| 2023-07-27 | 2023-07-25 | 0.960 | 54,268,004 | +37,109 | 5.75% | 52,120,260 |
| 2023-07-26 | 2023-07-24 | 0.984 | 54,230,895 | +16,867 | 5.74% | 53,370,660 |
| 2023-07-18 | 2023-07-13 | 0.984 | 54,214,028 | +6,922,447 | 5.74% | 53,354,060 |
| 2023-06-26 | 2023-06-21 | 1.084 | 47,291,581 | -16,867 | 5.01% | 51,258,950 |
| 2023-06-23 | 2023-06-20 | 1.121 | 47,308,448 | +2,283,856 | 5.01% | 53,045,413 |
| 2023-06-19 | 2023-06-15 | 1.084 | 45,024,592 | +32,107 | 5.01% | 48,801,780 |
| 2023-06-12 | 2023-06-08 | 1.084 | 44,992,485 | -6,422 | 5.00% | 48,766,979 |
| 2023-06-07 | 2023-06-05 | 1.096 | 44,998,907 | +3,211 | 5.01% | 49,334,560 |
| 2023-06-06 | 2023-06-02 | 1.084 | 44,995,696 | +12,842 | 5.01% | 48,770,460 |
| 2023-06-05 | 2023-06-01 | 1.146 | 44,982,854 | +3,211 | 5.00% | 51,558,641 |
| 2023-06-01 | 2023-05-30 | 1.221 | 44,979,643 | +9,632 | 5.00% | 54,917,240 |
| 2023-05-30 | 2023-05-25 | 0.959 | 44,970,011 | -6,588,260 | 5.00% | 43,140,020 |
| 2023-05-10 | 2023-05-08 | 0.959 | 51,558,271 | +3,211 | 5.74% | 49,460,180 |
| 2023-04-26 | 2023-04-24 | 0.997 | 51,555,060 | -12,843 | 5.73% | 51,384,000 |
| 2023-04-11 | 2023-04-04 | 0.934 | 51,567,903 | +57,792 | 5.74% | 48,184,500 |
| 2023-03-30 | 2023-03-28 | 0.922 | 51,510,111 | -9,632 | 5.73% | 47,488,760 |
| 2023-03-27 | 2023-03-23 | 0.885 | 51,519,743 | +6,421 | 5.73% | 45,572,060 |
| 2023-03-15 | 2023-03-13 | 0.885 | 51,513,322 | +28,896 | 5.73% | 45,566,380 |
| 2023-02-27 | 2023-02-23 | 0.885 | 51,484,426 | +3,211 | 5.73% | 45,540,820 |
| 2023-02-24 | 2023-02-22 | 0.885 | 51,481,215 | +3,210 | 5.73% | 45,537,980 |
| 2023-02-09 | 2023-02-07 | 0.922 | 51,478,005 | +12,843 | 5.73% | 47,459,160 |
| 2023-02-08 | 2023-02-06 | 0.922 | 51,465,162 | +3,211 | 5.72% | 47,447,320 |
| 2023-02-06 | 2023-02-02 | 0.922 | 51,461,951 | +3,210 | 5.72% | 47,444,360 |
| 2023-01-19 | 2023-01-17 | 0.885 | 51,458,741 | +131,637 | 5.72% | 45,518,100 |
| 2023-01-11 | 2023-01-09 | 0.847 | 51,327,104 | +6,421 | 5.71% | 43,483,280 |
| 2023-01-06 | 2023-01-04 | 0.847 | 51,320,683 | +16,054 | 5.71% | 43,477,840 |
| 2022-12-20 | 2022-12-16 | 0.872 | 51,304,629 | +12,842 | 5.71% | 44,742,600 |
| 2022-12-13 | 2022-12-09 | 0.934 | 51,291,787 | +3,211 | 5.71% | 47,926,500 |
| 2022-12-12 | 2022-12-08 | 0.922 | 51,288,576 | +6,421 | 5.71% | 47,284,520 |
| 2022-12-01 | 2022-11-29 | 0.997 | 51,282,155 | +25,686 | 5.70% | 51,112,000 |
| 2022-11-29 | 2022-11-25 | 0.972 | 51,256,469 | +35,317 | 5.70% | 49,809,240 |
| 2022-11-23 | 2022-11-21 | 1.009 | 51,221,152 | +61,002 | 5.70% | 51,689,340 |
| 2022-11-22 | 2022-11-18 | 0.997 | 51,160,150 | +86,688 | 5.69% | 50,990,400 |
| 2022-11-21 | 2022-11-17 | 0.934 | 51,073,462 | +86,687 | 5.68% | 47,722,500 |
| 2022-11-18 | 2022-11-16 | 0.922 | 50,986,775 | +144,480 | 5.67% | 47,006,280 |
| 2022-11-17 | 2022-11-15 | 0.885 | 50,842,295 | +272,905 | 5.66% | 44,972,820 |
| 2022-11-16 | 2022-11-14 | 0.735 | 50,569,390 | +25,686 | 5.63% | 37,171,180 |
| 2022-11-15 | 2022-11-11 | 0.735 | 50,543,704 | +83,476 | 5.62% | 37,152,300 |
| 2022-11-14 | 2022-11-10 | 0.735 | 50,460,228 | +44,950 | 5.61% | 37,090,940 |
| 2022-11-11 | 2022-11-09 | 0.735 | 50,415,278 | +35,317 | 5.61% | 37,057,900 |
| 2022-11-10 | 2022-11-08 | 0.760 | 50,379,961 | +83,477 | 5.60% | 38,287,260 |
| 2022-11-09 | 2022-11-07 | 0.735 | 50,296,484 | +160,532 | 5.59% | 36,970,580 |
| 2022-11-08 | 2022-11-04 | 0.735 | 50,135,952 | +237,589 | 5.58% | 36,852,580 |
| 2022-11-07 | 2022-11-03 | 0.723 | 49,898,363 | +67,423 | 5.55% | 36,056,280 |
| 2022-11-03 | 2022-11-01 | 0.723 | 49,830,940 | +12,843 | 5.54% | 36,007,560 |
| 2022-11-02 | 2022-10-31 | 0.698 | 49,818,097 | +16,053 | 5.54% | 34,756,960 |
| 2022-11-01 | 2022-10-28 | 0.685 | 49,802,044 | +128,426 | 5.54% | 34,125,300 |
| 2022-10-31 | 2022-10-27 | 0.710 | 49,673,618 | +189,429 | 5.53% | 35,275,020 |
| 2022-10-28 | 2022-10-26 | 0.723 | 49,484,189 | +73,845 | 5.50% | 35,757,000 |
| 2022-10-26 | 2022-10-24 | 0.748 | 49,410,344 | +32,107 | 5.50% | 36,934,800 |
| 2022-10-14 | 2022-10-12 | 0.735 | 49,378,237 | +48,159 | 5.49% | 36,295,620 |
| 2022-10-05 | 2022-09-30 | 0.797 | 49,330,078 | +48,160 | 5.49% | 39,333,120 |
| 2022-10-03 | 2022-09-29 | 0.760 | 49,281,918 | -3,211 | 5.48% | 37,452,780 |
| 2022-09-29 | 2022-09-27 | 0.760 | 49,285,129 | -80,266 | 5.48% | 37,455,220 |
| 2022-09-20 | 2022-09-16 | 0.860 | 49,365,395 | -3,210 | 5.49% | 42,436,380 |
| 2022-09-19 | 2022-09-15 | 0.897 | 49,368,605 | +19,263 | 5.49% | 44,284,320 |
| 2022-09-16 | 2022-09-14 | 0.922 | 49,349,342 | +3,211 | 5.49% | 45,496,680 |
| 2022-08-29 | 2022-08-25 | 1.071 | 49,346,131 | +6,421 | 5.49% | 52,871,080 |
| 2022-08-25 | 2022-08-23 | 1.121 | 49,339,710 | +77,056 | 5.49% | 55,323,000 |
| 2022-08-23 | 2022-08-19 | 1.059 | 49,262,654 | -3,211 | 5.48% | 52,167,900 |
| 2022-08-05 | 2022-08-03 | 1.034 | 49,265,865 | +35,318 | 5.48% | 50,943,740 |
| 2022-08-04 | 2022-08-02 | 1.047 | 49,230,547 | +38,527 | 5.48% | 51,520,560 |
| 2022-08-02 | 2022-07-29 | 1.109 | 49,192,020 | +3,211 | 5.47% | 54,544,540 |
| 2022-08-01 | 2022-07-28 | 1.109 | 49,188,809 | -3,211 | 5.47% | 54,540,980 |
| 2022-07-27 | 2022-07-25 | 1.071 | 49,192,020 | -16,053 | 5.47% | 52,705,960 |
| 2022-07-26 | 2022-07-22 | 1.071 | 49,208,073 | +6,421 | 5.47% | 52,723,160 |
| 2022-07-25 | 2022-07-21 | 1.096 | 49,201,652 | +32,107 | 5.47% | 53,942,240 |
| 2022-07-21 | 2022-07-19 | 1.096 | 49,169,545 | +35,317 | 5.47% | 53,907,040 |
| 2022-07-19 | 2022-07-15 | 1.121 | 49,134,228 | +3,211 | 5.47% | 55,092,600 |
| 2022-07-18 | 2022-07-14 | 1.134 | 49,131,017 | +3,210 | 5.47% | 55,701,100 |
| 2022-07-15 | 2022-07-13 | 1.159 | 49,127,807 | +3,211 | 5.46% | 56,921,581 |
| 2022-07-13 | 2022-07-11 | 1.146 | 49,124,596 | +12,843 | 5.46% | 56,305,840 |
| 2022-07-12 | 2022-07-08 | 1.171 | 49,111,753 | +160,532 | 5.46% | 57,514,840 |
| 2022-07-08 | 2022-07-06 | 1.184 | 48,951,221 | +160,533 | 5.45% | 57,936,700 |
| 2022-07-06 | 2022-07-04 | 1.171 | 48,790,688 | +9,632 | 5.43% | 57,138,840 |
| 2022-07-04 | 2022-06-29 | 1.196 | 48,781,056 | +12,843 | 5.43% | 58,343,040 |
| 2022-06-30 | 2022-06-28 | 1.233 | 48,768,213 | +327,486 | 5.42% | 60,150,420 |
| 2022-06-29 | 2022-06-27 | 1.196 | 48,440,727 | +7,217,548 | 5.39% | 57,936,000 |
| 2022-06-28 | 2022-06-24 | 1.196 | 41,223,179 | +3,451,452 | 4.59% | 49,303,680 |
| 2022-06-24 | 2022-06-22 | 1.184 | 37,771,727 | +38,528 | 4.20% | 44,705,100 |
| 2022-06-22 | 2022-06-20 | 1.279 | 37,733,199 | +481,598 | 4.20% | 48,245,551 |
| 2022-06-21 | 2022-06-17 | 1.304 | 37,251,601 | +1,648,370 | 4.14% | 48,591,999 |
| 2022-06-20 | 2022-06-16 | 1.317 | 35,603,231 | +542,001 | 4.11% | 46,901,640 |
| 2022-06-17 | 2022-06-15 | 1.279 | 35,061,230 | +229,188 | 4.04% | 44,829,179 |
| 2022-06-15 | 2022-06-13 | 1.253 | 34,832,042 | +49,555 | 4.02% | 43,636,420 |
| 2022-06-13 | 2022-06-09 | 1.292 | 34,782,487 | -3,098 | 4.01% | 44,921,999 |
| 2022-06-08 | 2022-06-06 | 1.292 | 34,785,585 | -151,760 | 4.01% | 44,926,001 |
| 2022-05-31 | 2022-05-27 | 1.304 | 34,937,345 | +3,208,643 | 4.03% | 45,573,220 |
| 2022-05-26 | 2022-05-24 | 1.292 | 31,728,702 | -3,098 | 3.66% | 40,977,999 |
| 2022-05-24 | 2022-05-20 | 1.253 | 31,731,800 | +86,721 | 3.66% | 39,752,541 |
| 2022-05-23 | 2022-05-19 | 1.266 | 31,645,079 | +15,485 | 3.65% | 40,052,599 |
| 2022-05-20 | 2022-05-18 | 1.266 | 31,629,594 | +18,583 | 3.65% | 40,033,000 |
| 2022-05-19 | 2022-05-17 | 1.279 | 31,611,011 | +52,652 | 3.65% | 40,417,740 |
| 2022-05-18 | 2022-05-16 | 1.266 | 31,558,359 | +30,971 | 3.64% | 39,942,839 |
| 2022-05-17 | 2022-05-13 | 1.279 | 31,527,388 | -27,874 | 3.64% | 40,310,820 |
| 2022-05-12 | 2022-05-10 | 1.330 | 31,555,262 | +6,194 | 3.64% | 41,976,620 |
| 2022-05-10 | 2022-05-05 | 1.343 | 31,549,068 | +55,749 | 3.64% | 42,375,840 |
| 2022-05-06 | 2022-05-04 | 1.369 | 31,493,319 | -3,098 | 3.63% | 43,114,439 |
| 2022-05-05 | 2022-05-03 | 1.408 | 31,496,417 | +92,915 | 3.63% | 44,339,021 |
| 2022-04-29 | 2022-04-27 | 1.369 | 31,403,502 | +2,784,333 | 3.62% | 42,991,480 |
| 2022-04-26 | 2022-04-22 | 1.343 | 28,619,169 | -9,291 | 3.30% | 38,440,480 |
| 2022-04-25 | 2022-04-21 | 1.330 | 28,628,460 | +9,291 | 3.30% | 38,083,220 |
| 2022-04-20 | 2022-04-14 | 1.356 | 28,619,169 | -18,583 | 3.30% | 38,810,100 |
| 2022-04-14 | 2022-04-12 | 1.330 | 28,637,752 | -315,908 | 3.30% | 38,095,580 |
| 2022-04-13 | 2022-04-11 | 1.330 | 28,953,660 | +9,291 | 3.34% | 38,515,819 |
| 2022-04-04 | 2022-03-31 | 1.434 | 28,944,369 | +12,389 | 3.34% | 41,494,020 |
| 2022-04-01 | 2022-03-30 | 1.395 | 28,931,980 | +40,262 | 3.34% | 40,355,279 |
| 2022-03-31 | 2022-03-29 | 1.576 | 28,891,718 | -27,874 | 3.33% | 45,523,081 |
| 2022-03-30 | 2022-03-28 | 1.576 | 28,919,592 | -9,291 | 3.33% | 45,567,000 |
| 2022-03-29 | 2022-03-25 | 1.614 | 28,928,883 | -24,777 | 3.34% | 46,702,500 |
| 2022-03-28 | 2022-03-24 | 1.692 | 28,953,660 | -37,166 | 3.34% | 48,986,139 |
| 2022-03-25 | 2022-03-23 | 1.421 | 28,990,826 | -9,292 | 3.34% | 41,186,200 |
| 2022-03-24 | 2022-03-22 | 1.356 | 29,000,118 | +3,098 | 3.34% | 39,326,701 |
| 2022-03-23 | 2022-03-21 | 1.343 | 28,997,020 | -9,292 | 3.34% | 38,947,999 |
| 2022-03-22 | 2022-03-18 | 1.343 | 29,006,312 | -12,388 | 3.34% | 38,960,480 |
| 2022-03-21 | 2022-03-17 | 1.330 | 29,018,700 | +430,503 | 3.35% | 38,602,339 |
| 2022-03-17 | 2022-03-15 | 1.149 | 28,588,197 | -9,292 | 3.30% | 32,860,580 |
| 2022-03-16 | 2022-03-14 | 1.227 | 28,597,489 | -15,485 | 3.30% | 35,087,300 |
| 2022-03-15 | 2022-03-11 | 1.330 | 28,612,974 | -3,098 | 3.30% | 38,062,619 |
| 2022-03-11 | 2022-03-09 | 1.304 | 28,616,072 | -21,680 | 3.30% | 37,327,580 |
| 2022-03-10 | 2022-03-08 | 1.317 | 28,637,752 | +3,098 | 3.30% | 37,725,720 |
| 2022-03-09 | 2022-03-07 | 1.304 | 28,634,654 | -40,263 | 3.30% | 37,351,819 |
| 2022-03-08 | 2022-03-04 | 1.395 | 28,674,917 | -424,309 | 3.31% | 39,996,719 |
| 2022-03-03 | 2022-03-01 | 1.149 | 29,099,226 | -15,486 | 3.36% | 33,447,980 |
| 2022-02-25 | 2022-02-23 | 1.188 | 29,114,712 | -3,097 | 3.36% | 34,593,840 |
| 2022-02-24 | 2022-02-22 | 1.175 | 29,117,809 | +34,068 | 3.36% | 34,221,460 |
| 2022-02-23 | 2022-02-21 | 1.201 | 29,083,741 | +6,195 | 3.35% | 34,932,661 |
| 2022-02-22 | 2022-02-18 | 1.188 | 29,077,546 | +3,097 | 3.35% | 34,549,680 |
| 2022-02-17 | 2022-02-15 | 1.214 | 29,074,449 | +52,651 | 3.35% | 35,297,000 |
| 2022-02-16 | 2022-02-14 | 1.175 | 29,021,798 | +68,138 | 3.35% | 34,108,620 |
| 2022-02-15 | 2022-02-11 | 1.214 | 28,953,660 | +253,965 | 3.34% | 35,150,359 |
| 2022-02-14 | 2022-02-10 | 1.279 | 28,699,695 | -12,388 | 3.31% | 36,695,341 |
| 2022-02-11 | 2022-02-09 | 1.292 | 28,712,083 | +43,360 | 3.31% | 37,082,000 |
| 2022-02-10 | 2022-02-08 | 1.304 | 28,668,723 | +21,680 | 3.31% | 37,396,260 |
| 2022-02-09 | 2022-02-07 | 1.330 | 28,647,043 | +43,360 | 3.30% | 38,107,940 |
| 2022-02-08 | 2022-02-04 | 1.330 | 28,603,683 | +6,194 | 3.30% | 38,050,260 |
| 2022-02-07 | 2022-01-31 | 1.317 | 28,597,489 | +15,486 | 3.30% | 37,672,680 |
| 2022-02-04 | 2022-01-27 | 1.356 | 28,582,003 | -21,680 | 3.30% | 38,759,700 |
| 2022-01-26 | 2022-01-24 | 1.356 | 28,603,683 | +24,777 | 3.30% | 38,789,100 |
| 2022-01-25 | 2022-01-21 | 1.369 | 28,578,906 | +27,874 | 3.30% | 39,124,600 |
| 2022-01-24 | 2022-01-20 | 1.369 | 28,551,032 | +3,098 | 3.29% | 39,086,441 |
| 2022-01-20 | 2022-01-18 | 1.382 | 28,547,934 | +37,165 | 3.29% | 39,450,899 |
| 2022-01-19 | 2022-01-17 | 1.395 | 28,510,769 | -3,097 | 3.29% | 39,767,760 |
| 2022-01-17 | 2022-01-13 | 1.421 | 28,513,866 | -3,097 | 3.29% | 40,508,600 |
| 2022-01-14 | 2022-01-12 | 1.408 | 28,516,963 | +34,069 | 3.29% | 40,144,700 |
| 2022-01-13 | 2022-01-11 | 1.395 | 28,482,894 | +21,680 | 3.28% | 39,728,879 |
| 2022-01-12 | 2022-01-10 | 1.446 | 28,461,214 | +12,388 | 3.28% | 41,168,959 |
| 2022-01-11 | 2022-01-07 | 1.395 | 28,448,826 | -3,097 | 3.28% | 39,681,360 |
| 2022-01-10 | 2022-01-06 | 1.395 | 28,451,923 | +65,040 | 3.28% | 39,685,680 |
| 2022-01-07 | 2022-01-05 | 1.395 | 28,386,883 | +6,194 | 3.27% | 39,594,960 |
| 2022-01-06 | 2022-01-04 | 1.408 | 28,380,689 | -43,360 | 3.27% | 39,952,861 |
| 2022-01-05 | 2022-01-03 | 1.434 | 28,424,049 | +201,315 | 3.28% | 40,748,101 |
| 2022-01-04 | 2021-12-31 | 1.459 | 28,222,734 | -12,389 | 3.25% | 41,188,500 |
| 2022-01-03 | 2021-12-29 | 1.446 | 28,235,123 | +34,069 | 3.26% | 40,841,920 |
| 2021-12-30 | 2021-12-28 | 1.369 | 28,201,054 | -18,583 | 3.25% | 38,607,320 |
| 2021-12-29 | 2021-12-24 | 1.356 | 28,219,637 | +6,194 | 3.25% | 38,268,300 |
| 2021-12-28 | 2021-12-22 | 1.369 | 28,213,443 | +15,486 | 3.25% | 38,624,280 |
| 2021-12-23 | 2021-12-21 | 1.317 | 28,197,957 | -21,680 | 3.25% | 37,146,360 |
| 2021-12-22 | 2021-12-20 | 1.498 | 28,219,637 | -86,720 | 3.25% | 42,277,360 |
| 2021-12-21 | 2021-12-17 | 1.627 | 28,306,357 | +77,429 | 3.26% | 46,063,080 |
| 2021-12-20 | 2021-12-16 | 1.679 | 28,228,928 | +37,165 | 3.26% | 47,395,399 |
| 2021-12-17 | 2021-12-15 | 1.679 | 28,191,763 | +46,457 | 3.25% | 47,333,000 |
| 2021-12-15 | 2021-12-13 | 1.679 | 28,145,306 | +6,195 | 3.25% | 47,255,001 |
| 2021-12-14 | 2021-12-10 | 1.705 | 28,139,111 | +24,777 | 3.24% | 47,971,440 |
| 2021-12-09 | 2021-12-07 | 1.692 | 28,114,334 | +15,486 | 3.24% | 47,566,100 |
| 2021-12-08 | 2021-12-06 | 1.692 | 28,098,848 | +12,388 | 3.24% | 47,539,899 |
| 2021-12-02 | 2021-11-30 | 1.705 | 28,086,460 | +6,194 | 3.24% | 47,881,680 |
| 2021-12-01 | 2021-11-29 | 1.718 | 28,080,266 | -15,485 | 3.24% | 48,233,781 |
| 2021-11-30 | 2021-11-26 | 1.744 | 28,095,751 | +15,485 | 3.24% | 48,986,100 |
| 2021-11-29 | 2021-11-25 | 1.808 | 28,080,266 | -108,400 | 3.24% | 50,772,401 |
| 2021-11-26 | 2021-11-24 | 1.679 | 28,188,666 | +3,098 | 3.25% | 47,327,801 |
| 2021-11-25 | 2021-11-23 | 1.692 | 28,185,568 | +3,097 | 3.25% | 47,686,619 |
| 2021-11-24 | 2021-11-22 | 1.679 | 28,182,471 | +18,583 | 3.25% | 47,317,399 |
| 2021-11-19 | 2021-11-17 | 1.731 | 28,163,888 | -3,098 | 3.25% | 48,741,159 |
| 2021-11-17 | 2021-11-15 | 1.756 | 28,166,986 | +6,195 | 3.25% | 49,474,081 |
| 2021-11-16 | 2021-11-12 | 1.744 | 28,160,791 | +12,388 | 3.25% | 49,099,499 |
| 2021-11-15 | 2021-11-11 | 1.744 | 28,148,403 | +9,292 | 3.25% | 49,077,900 |
| 2021-11-09 | 2021-11-05 | 1.744 | 28,139,111 | +3,097 | 3.24% | 49,061,699 |
| 2021-11-04 | 2021-11-02 | 1.769 | 28,136,014 | +9,291 | 3.24% | 49,783,060 |
| 2021-11-03 | 2021-11-01 | 1.795 | 28,126,723 | -3,097 | 3.24% | 50,493,141 |
| 2021-11-02 | 2021-10-29 | 1.808 | 28,129,820 | -37,166 | 3.24% | 50,862,000 |
| 2021-11-01 | 2021-10-28 | 1.756 | 28,166,986 | -34,068 | 3.25% | 49,474,081 |
| 2021-10-28 | 2021-10-26 | 1.795 | 28,201,054 | +37,166 | 3.25% | 50,626,580 |
| 2021-10-27 | 2021-10-25 | 1.834 | 28,163,888 | -77,429 | 3.25% | 51,651,079 |
| 2021-10-26 | 2021-10-22 | 1.847 | 28,241,317 | -182,732 | 3.26% | 52,157,820 |
| 2021-10-25 | 2021-10-21 | 1.808 | 28,424,049 | +43,360 | 3.28% | 51,394,001 |
| 2021-10-12 | 2021-10-08 | 1.795 | 28,380,689 | +6,195 | 3.27% | 50,949,061 |
| 2021-10-11 | 2021-10-07 | 1.808 | 28,374,494 | -37,166 | 3.27% | 51,304,399 |
| 2021-10-08 | 2021-10-06 | 1.679 | 28,411,660 | +24,777 | 3.28% | 47,702,200 |
| 2021-10-07 | 2021-10-05 | 1.718 | 28,386,883 | +3,097 | 3.27% | 48,760,460 |
| 2021-10-06 | 2021-10-04 | 1.782 | 28,383,786 | -3,097 | 3.27% | 50,588,040 |
| 2021-10-05 | 2021-09-30 | 1.808 | 28,386,883 | +24,777 | 3.27% | 51,326,800 |
| 2021-10-04 | 2021-09-29 | 1.666 | 28,362,106 | -3,097 | 3.27% | 47,252,700 |
| 2021-09-30 | 2021-09-28 | 1.563 | 28,365,203 | +3,097 | 3.27% | 44,327,140 |
| 2021-09-27 | 2021-09-23 | 1.692 | 28,362,106 | +71,235 | 3.27% | 47,985,300 |
| 2021-09-24 | 2021-09-21 | 1.640 | 28,290,871 | +9,291 | 3.26% | 46,403,259 |
| 2021-09-23 | 2021-09-20 | 1.614 | 28,281,580 | +216,800 | 3.26% | 45,657,500 |
| 2021-09-21 | 2021-09-17 | 1.769 | 28,064,780 | +123,886 | 3.24% | 49,657,020 |
| 2021-09-20 | 2021-09-16 | 1.795 | 27,940,894 | +3,097 | 3.22% | 50,159,540 |
| 2021-09-17 | 2021-09-15 | 1.834 | 27,937,797 | +15,486 | 3.22% | 51,236,440 |
| 2021-09-14 | 2021-09-10 | 1.873 | 27,922,311 | +9,291 | 3.22% | 52,289,900 |
| 2021-09-10 | 2021-09-08 | 1.911 | 27,913,020 | +192,023 | 3.22% | 53,354,001 |
| 2021-09-07 | 2021-09-03 | 1.847 | 27,720,997 | -30,971 | 3.20% | 51,196,861 |
| 2021-09-06 | 2021-09-02 | 1.860 | 27,751,968 | +24,777 | 3.20% | 51,612,480 |
| 2021-09-03 | 2021-09-01 | 1.873 | 27,727,191 | +27,874 | 3.20% | 51,924,500 |
| 2021-09-02 | 2021-08-31 | 1.821 | 27,699,317 | +12,389 | 3.19% | 50,441,341 |
| 2021-09-01 | 2021-08-30 | 1.834 | 27,686,928 | +15,486 | 3.19% | 50,776,360 |
| 2021-08-31 | 2021-08-27 | 1.847 | 27,671,442 | -27,875 | 3.19% | 51,105,339 |
| 2021-08-30 | 2021-08-26 | 1.886 | 27,699,317 | +3,097 | 3.19% | 52,230,041 |
| 2021-08-27 | 2021-08-25 | 1.899 | 27,696,220 | +123,886 | 3.19% | 52,581,901 |
| 2021-08-26 | 2021-08-24 | 2.054 | 27,572,334 | -130,080 | 3.18% | 56,619,901 |
| 2021-08-25 | 2021-08-23 | 2.144 | 27,702,414 | +27,874 | 3.19% | 59,391,480 |
| 2021-08-23 | 2021-08-19 | 1.782 | 27,674,540 | -9,291 | 3.19% | 49,323,961 |
| 2021-08-19 | 2021-08-17 | 1.821 | 27,683,831 | -15,486 | 3.19% | 50,413,140 |
| 2021-08-18 | 2021-08-16 | 1.821 | 27,699,317 | +15,486 | 3.19% | 50,441,341 |
| 2021-08-17 | 2021-08-13 | 1.860 | 27,683,831 | +43,360 | 3.19% | 51,485,760 |
| 2021-08-16 | 2021-08-12 | 1.821 | 27,640,471 | +507,932 | 3.19% | 50,334,180 |
| 2021-08-13 | 2021-08-11 | 1.847 | 27,132,539 | +164,149 | 3.13% | 50,110,060 |
| 2021-08-12 | 2021-08-10 | 1.860 | 26,968,390 | -68,138 | 3.11% | 50,155,199 |
| 2021-08-11 | 2021-08-09 | 1.860 | 27,036,528 | +18,583 | 3.12% | 50,281,921 |
| 2021-08-09 | 2021-08-05 | 1.899 | 27,017,945 | +24,777 | 3.12% | 51,294,180 |
| 2021-08-06 | 2021-08-04 | 1.873 | 26,993,168 | +6,195 | 3.11% | 50,549,901 |
| 2021-08-05 | 2021-08-03 | 1.873 | 26,986,973 | -3,097 | 3.11% | 50,538,299 |
| 2021-08-04 | 2021-08-02 | 1.886 | 26,990,070 | -151,761 | 3.11% | 50,892,679 |
| 2021-08-03 | 2021-07-30 | 1.821 | 27,141,831 | -139,371 | 3.13% | 49,426,141 |
| 2021-08-02 | 2021-07-29 | 1.847 | 27,281,202 | -3,097 | 3.15% | 50,384,620 |
| 2021-07-30 | 2021-07-28 | 1.821 | 27,284,299 | +3,097 | 3.15% | 49,685,580 |
| 2021-07-29 | 2021-07-27 | 1.821 | 27,281,202 | +65,040 | 3.15% | 49,679,940 |
| 2021-07-28 | 2021-07-26 | 1.782 | 27,216,162 | +18,583 | 3.14% | 48,507,000 |
| 2021-07-27 | 2021-07-23 | 1.821 | 27,197,579 | +322,103 | 3.14% | 49,527,660 |
| 2021-07-23 | 2021-07-21 | 1.937 | 26,875,476 | +6,194 | 3.10% | 52,065,000 |
| 2021-07-22 | 2021-07-20 | 1.924 | 26,869,282 | -61,943 | 3.10% | 51,705,980 |
| 2021-07-21 | 2021-07-19 | 2.002 | 26,931,225 | +6,195 | 3.11% | 53,912,101 |
| 2021-07-20 | 2021-07-16 | 1.976 | 26,925,030 | -3,098 | 3.10% | 53,204,219 |
| 2021-07-19 | 2021-07-15 | 1.834 | 26,928,128 | +12,389 | 3.11% | 49,384,761 |
| 2021-07-15 | 2021-07-13 | 1.937 | 26,915,739 | +40,263 | 3.10% | 52,143,000 |
| 2021-07-14 | 2021-07-12 | 1.886 | 26,875,476 | +3,097 | 3.10% | 50,676,600 |
| 2021-07-13 | 2021-07-09 | 1.963 | 26,872,379 | -9,291 | 3.10% | 52,753,120 |
| 2021-07-12 | 2021-07-08 | 1.899 | 26,881,670 | +12,388 | 3.10% | 51,035,459 |
| 2021-07-09 | 2021-07-07 | 1.769 | 26,869,282 | -15,486 | 3.10% | 47,541,740 |
| 2021-07-08 | 2021-07-06 | 1.886 | 26,884,768 | +164,149 | 3.10% | 50,694,121 |
| 2021-07-07 | 2021-07-05 | 2.002 | 26,720,619 | -89,817 | 3.08% | 53,490,500 |
| 2021-07-06 | 2021-07-02 | 2.196 | 26,810,436 | +24,777 | 3.09% | 58,864,200 |
| 2021-07-05 | 2021-06-30 | 2.221 | 26,785,659 | +77,429 | 3.09% | 59,501,680 |
| 2021-07-02 | 2021-06-29 | 1.976 | 26,708,230 | -15,486 | 3.08% | 52,775,819 |
| 2021-06-30 | 2021-06-28 | 1.847 | 26,723,716 | -27,874 | 3.08% | 49,355,020 |
| 2021-06-29 | 2021-06-25 | 1.782 | 26,751,590 | -24,777 | 3.08% | 47,678,999 |
| 2021-06-28 | 2021-06-24 | 1.550 | 26,776,367 | -46,458 | 3.09% | 41,498,399 |
| 2021-06-25 | 2021-06-23 | 1.524 | 26,822,825 | -15,485 | 3.09% | 40,877,561 |
| 2021-06-17 | 2021-06-15 | 1.569 | 26,838,310 | +30,971 | 3.09% | 42,099,752 |
| 2021-06-16 | 2021-06-11 | 1.555 | 26,807,339 | +1,646,065 | 3.09% | 41,682,300 |
| 2021-06-11 | 2021-06-09 | 1.582 | 25,161,274 | -2,907 | 3.09% | 39,815,300 |
| 2021-06-10 | 2021-06-08 | 1.582 | 25,164,181 | +17,442 | 3.09% | 39,819,900 |
| 2021-06-09 | 2021-06-07 | 1.637 | 25,146,739 | -2,907 | 3.09% | 41,176,379 |
| 2021-06-04 | 2021-06-02 | 1.651 | 25,149,646 | -11,628 | 3.09% | 41,527,199 |
| 2021-06-03 | 2021-06-01 | 1.665 | 25,161,274 | -23,256 | 3.09% | 41,892,620 |
| 2021-06-01 | 2021-05-28 | 1.541 | 25,184,530 | +148,255 | 3.09% | 38,812,480 |
| 2021-05-31 | 2021-05-27 | 1.527 | 25,036,275 | +162,791 | 3.08% | 38,239,501 |
| 2021-05-28 | 2021-05-26 | 1.569 | 24,873,484 | +37,790 | 3.06% | 39,017,640 |
| 2021-05-27 | 2021-05-25 | 1.596 | 24,835,694 | +2,907 | 3.05% | 39,641,841 |
| 2021-05-25 | 2021-05-21 | 1.624 | 24,832,787 | -31,976 | 3.05% | 40,320,600 |
| 2021-05-18 | 2021-05-14 | 1.679 | 24,864,763 | +34,883 | 3.05% | 41,741,079 |
| 2021-05-17 | 2021-05-13 | 1.679 | 24,829,880 | +14,535 | 3.05% | 41,682,520 |
| 2021-05-14 | 2021-05-12 | 1.789 | 24,815,345 | +29,070 | 3.05% | 44,389,800 |
| 2021-05-13 | 2021-05-11 | 1.871 | 24,786,275 | -2,437,494 | 3.05% | 46,384,160 |
| 2021-05-12 | 2021-05-10 | 1.472 | 27,223,769 | -247,092 | 3.34% | 40,082,200 |
| 2021-05-11 | 2021-05-07 | 1.390 | 27,470,861 | +828,486 | 3.37% | 38,177,999 |
| 2021-05-10 | 2021-05-06 | 1.431 | 26,642,375 | -767,440 | 3.27% | 38,126,400 |
| 2021-05-07 | 2021-05-05 | 1.514 | 27,409,815 | -58,140 | 3.37% | 41,487,600 |
| 2021-05-06 | 2021-05-04 | 1.541 | 27,467,955 | -72,674 | 3.37% | 42,331,521 |
| 2021-05-05 | 2021-05-03 | 1.527 | 27,540,629 | -78,488 | 3.38% | 42,064,560 |
| 2021-05-04 | 2021-04-30 | 1.555 | 27,619,117 | -595,929 | 3.39% | 42,944,520 |
| 2021-05-03 | 2021-04-29 | 1.582 | 28,215,046 | -270,348 | 3.47% | 44,647,601 |
| 2021-04-30 | 2021-04-28 | 1.596 | 28,485,394 | -218,023 | 3.50% | 45,467,360 |
| 2021-04-29 | 2021-04-27 | 1.569 | 28,703,417 | -430,231 | 3.53% | 45,025,441 |
| 2021-04-28 | 2021-04-26 | 1.514 | 29,133,648 | -1,124,997 | 3.58% | 44,096,800 |
| 2021-04-27 | 2021-04-23 | 1.610 | 30,258,645 | -671,510 | 3.72% | 48,714,120 |
| 2021-04-26 | 2021-04-22 | 1.679 | 30,930,155 | +37,790 | 3.80% | 51,923,200 |
| 2021-04-21 | 2021-04-19 | 1.527 | 30,892,365 | -29,069 | 3.80% | 47,183,881 |
| 2021-04-20 | 2021-04-16 | 1.459 | 30,921,434 | +1,834,297 | 3.80% | 45,100,880 |
| 2021-04-19 | 2021-04-15 | 1.417 | 29,087,137 | +2,907 | 3.57% | 41,224,721 |
| 2021-04-16 | 2021-04-14 | 1.459 | 29,084,230 | +37,791 | 3.57% | 42,421,201 |
| 2021-04-14 | 2021-04-12 | 1.445 | 29,046,439 | -308,139 | 3.57% | 41,966,400 |
| 2021-04-13 | 2021-04-09 | 1.266 | 29,354,578 | +941,858 | 3.61% | 37,160,640 |
| 2021-04-12 | 2021-04-08 | 1.252 | 28,412,720 | +610,464 | 3.49% | 35,577,360 |
| 2021-04-09 | 2021-04-07 | 0.949 | 27,802,256 | -11,628 | 3.42% | 26,396,640 |
| 2021-04-08 | 2021-04-01 | 0.839 | 27,813,884 | +72,674 | 3.42% | 23,345,920 |
| 2021-04-07 | 2021-03-31 | 0.812 | 27,741,210 | +354,651 | 3.41% | 22,521,480 |
| 2021-04-01 | 2021-03-30 | 0.826 | 27,386,559 | +174,418 | 3.36% | 22,610,400 |
| 2021-03-31 | 2021-03-29 | 0.784 | 27,212,141 | +130,813 | 3.34% | 21,343,080 |
| 2021-03-30 | 2021-03-26 | 0.757 | 27,081,328 | +5,814 | 3.33% | 20,495,200 |
| 2021-03-26 | 2021-03-24 | 0.798 | 27,075,514 | -52,325 | 3.33% | 21,608,480 |
| 2021-03-24 | 2021-03-22 | 0.743 | 27,127,839 | -5,814 | 3.33% | 20,157,120 |
| 2021-03-18 | 2021-03-16 | 0.716 | 27,133,653 | +29,070 | 3.33% | 19,414,720 |
| 2021-03-11 | 2021-03-09 | 0.716 | 27,104,583 | +331,394 | 3.33% | 19,393,920 |
| 2021-03-10 | 2021-03-08 | 0.716 | 26,773,189 | +14,535 | 3.29% | 19,156,800 |
| 2021-03-09 | 2021-03-05 | 0.716 | 26,758,654 | +255,813 | 3.29% | 19,146,400 |
| 2021-03-08 | 2021-03-04 | 0.688 | 26,502,841 | +290,697 | 3.26% | 18,234,000 |
| 2021-03-05 | 2021-03-03 | 0.681 | 26,212,144 | +8,721 | 3.22% | 17,853,660 |
| 2021-03-04 | 2021-03-02 | 0.681 | 26,203,423 | +694,766 | 3.22% | 17,847,720 |
| 2021-03-03 | 2021-03-01 | 0.654 | 25,508,657 | +491,278 | 3.13% | 16,672,500 |
| 2021-03-02 | 2021-02-26 | 0.612 | 25,017,379 | +363,371 | 3.07% | 15,318,680 |
| 2021-03-01 | 2021-02-25 | 0.605 | 24,654,008 | +994,183 | 3.03% | 14,926,560 |
| 2021-02-25 | 2021-02-23 | 0.585 | 23,659,825 | +395,348 | 2.91% | 13,836,300 |
| 2021-02-24 | 2021-02-22 | 0.578 | 23,264,477 | +52,326 | 2.86% | 13,445,040 |
| 2021-02-19 | 2021-02-17 | 0.578 | 23,212,151 | -58,140 | 2.85% | 13,414,800 |
| 2021-02-17 | 2021-02-11 | 0.550 | 23,270,291 | +95,930 | 2.86% | 12,808,000 |
| 2021-02-16 | 2021-02-09 | 0.550 | 23,174,361 | -72,674 | 2.85% | 12,755,200 |
| 2021-02-10 | 2021-02-08 | 0.530 | 23,247,035 | -72,674 | 2.86% | 12,315,380 |
| 2021-02-04 | 2021-02-02 | 0.468 | 23,319,709 | -8,721 | 2.86% | 10,909,920 |
| 2021-02-02 | 2021-01-29 | 0.468 | 23,328,430 | +20,349 | 2.87% | 10,914,000 |
| 2021-01-25 | 2021-01-21 | 0.523 | 23,308,081 | -165,697 | 2.86% | 12,187,360 |
| 2021-01-20 | 2021-01-18 | 0.544 | 23,473,778 | +8,720 | 2.88% | 12,758,500 |
| 2021-01-19 | 2021-01-15 | 0.557 | 23,465,058 | +34,884 | 2.88% | 13,076,640 |
| 2021-01-15 | 2021-01-13 | 0.605 | 23,430,174 | +313,953 | 2.88% | 14,185,600 |
| 2021-01-14 | 2021-01-12 | 0.571 | 23,116,221 | +49,418 | 2.84% | 13,200,320 |
| 2021-01-13 | 2021-01-11 | 0.592 | 23,066,803 | +311,046 | 2.83% | 13,648,200 |
| 2021-01-12 | 2021-01-08 | 0.509 | 22,755,757 | +290,697 | 2.80% | 11,585,440 |
| 2021-01-11 | 2021-01-07 | 0.502 | 22,465,060 | +511,627 | 2.76% | 11,282,880 |
| 2021-01-08 | 2021-01-06 | 0.488 | 21,953,433 | +101,743 | 2.70% | 10,723,840 |
| 2021-01-06 | 2021-01-04 | 0.488 | 21,851,690 | +566,860 | 2.68% | 10,674,140 |
| 2020-12-17 | 2020-12-15 | 0.447 | 21,284,830 | -8,721 | 2.61% | 9,518,600 |
| 2020-11-03 | 2020-10-30 | 0.427 | 21,293,551 | -29,070 | 2.62% | 9,083,000 |
| 2020-10-29 | 2020-10-27 | 0.406 | 21,322,621 | +29,070 | 2.62% | 8,655,300 |
| 2020-10-27 | 2020-10-22 | 0.399 | 21,293,551 | -122,093 | 2.62% | 8,497,000 |
| 2020-10-23 | 2020-10-21 | 0.427 | 21,415,644 | +26,163 | 2.63% | 9,135,080 |
| 2020-10-22 | 2020-10-20 | 0.433 | 21,389,481 | +8,721 | 2.63% | 9,271,080 |
| 2020-10-21 | 2020-10-19 | 0.433 | 21,380,760 | +145,348 | 2.63% | 9,267,300 |
| 2020-10-20 | 2020-10-16 | 0.427 | 21,235,412 | +58,139 | 2.61% | 9,058,200 |
| 2020-10-12 | 2020-10-08 | 0.420 | 21,177,273 | +218,023 | 2.60% | 8,887,700 |
| 2020-10-08 | 2020-10-06 | 0.420 | 20,959,250 | +113,372 | 2.58% | 8,796,200 |
| 2020-10-07 | 2020-10-05 | 0.420 | 20,845,878 | +72,674 | 2.56% | 8,748,620 |
| 2020-10-06 | 2020-09-30 | 0.427 | 20,773,204 | +72,674 | 2.55% | 8,861,040 |
| 2020-09-30 | 2020-09-28 | 0.433 | 20,700,530 | -654,068 | 2.54% | 8,972,460 |
| 2020-09-23 | 2020-09-21 | 0.440 | 21,354,598 | +299,418 | 2.62% | 9,402,880 |
| 2020-09-22 | 2020-09-18 | 0.433 | 21,055,180 | +5,814 | 2.59% | 9,126,180 |
| 2020-09-21 | 2020-09-17 | 0.420 | 21,049,366 | -14,535 | 2.59% | 8,834,020 |
| 2020-09-18 | 2020-09-16 | 0.433 | 21,063,901 | +29,070 | 2.59% | 9,129,960 |
| 2020-09-17 | 2020-09-15 | 0.433 | 21,034,831 | +2,907 | 2.58% | 9,117,360 |
| 2020-09-16 | 2020-09-14 | 0.447 | 21,031,924 | +78,488 | 2.58% | 9,405,500 |
| 2020-09-15 | 2020-09-11 | 0.454 | 20,953,436 | +26,163 | 2.57% | 9,514,560 |
| 2020-09-10 | 2020-09-08 | 0.406 | 20,927,273 | -148,256 | 2.57% | 8,494,820 |
| 2020-09-08 | 2020-09-04 | 0.420 | 21,075,529 | -5,814 | 2.59% | 8,845,000 |
| 2020-09-07 | 2020-09-03 | 0.420 | 21,081,343 | +276,162 | 2.59% | 8,847,440 |
| 2020-09-02 | 2020-08-31 | 0.427 | 20,805,181 | -14,534 | 2.56% | 8,874,680 |
| 2020-08-28 | 2020-08-26 | 0.399 | 20,819,715 | +2,907 | 2.56% | 8,307,920 |
| 2020-08-24 | 2020-08-20 | 0.406 | 20,816,808 | -2,907 | 2.56% | 8,449,980 |
| 2020-08-20 | 2020-08-18 | 0.392 | 20,819,715 | +93,023 | 2.56% | 8,164,680 |
| 2020-08-19 | 2020-08-17 | 0.399 | 20,726,692 | -14,535 | 2.55% | 8,270,800 |
| 2020-08-18 | 2020-08-14 | 0.427 | 20,741,227 | -69,767 | 2.55% | 8,847,400 |
| 2020-08-17 | 2020-08-13 | 0.427 | 20,810,994 | +206,394 | 2.56% | 8,877,160 |
| 2020-08-14 | 2020-08-12 | 0.378 | 20,604,600 | -11,627 | 2.53% | 7,796,800 |
| 2020-07-31 | 2020-07-29 | 0.319 | 20,616,227 | -145,349 | 2.53% | 6,581,376 |
| 2020-07-15 | 2020-07-13 | 0.318 | 20,761,576 | +40,698 | 2.55% | 6,599,208 |
| 2020-07-13 | 2020-07-09 | 0.316 | 20,720,878 | +14,534 | 2.55% | 6,557,760 |
| 2020-07-10 | 2020-07-08 | 0.319 | 20,706,344 | +23,256 | 2.54% | 6,610,144 |
| 2020-07-08 | 2020-07-06 | 0.315 | 20,683,088 | -11,628 | 2.54% | 6,517,340 |
| 2020-07-06 | 2020-07-02 | 0.312 | 20,694,716 | +29,070 | 2.54% | 6,464,052 |
| 2020-07-02 | 2020-06-29 | 0.310 | 20,665,646 | +69,767 | 2.54% | 6,398,100 |
| 2020-06-29 | 2020-06-24 | 0.315 | 20,595,879 | +191,860 | 2.53% | 6,489,860 |
| 2020-06-16 | 2020-06-12 | 0.322 | 20,404,019 | -5,814 | 2.51% | 6,569,784 |
| 2020-06-12 | 2020-06-10 | 0.332 | 20,409,833 | +72,675 | 2.51% | 6,768,244 |
| 2020-06-09 | 2020-06-05 | 0.344 | 20,337,158 | +345,929 | 2.50% | 6,996,000 |
| 2020-06-08 | 2020-06-04 | 0.337 | 19,991,229 | +209,302 | 2.46% | 6,739,460 |
| 2020-06-05 | 2020-06-03 | 0.378 | 19,781,927 | +4,720,918 | 2.43% | 7,485,500 |
| 2020-06-04 | 2020-06-02 | 0.378 | 15,061,009 | +4,363,361 | 1.85% | 5,699,100 |
| 2020-06-02 | 2020-05-29 | 0.303 | 10,697,648 | +72,675 | 1.31% | 3,238,400 |
| 2020-06-01 | 2020-05-28 | 0.333 | 10,624,973 | +2,212,203 | 1.31% | 3,538,040 |
| 2020-05-28 | 2020-05-26 | 0.332 | 8,412,770 | +2,119,181 | 1.03% | 2,789,816 |
| 2020-05-27 | 2020-05-25 | 0.290 | 6,293,589 | -5,814 | 0.77% | 1,827,260 |
| 2020-05-12 | 2020-05-08 | 0.326 | 6,299,403 | +72,674 | 0.77% | 2,054,316 |
| 2020-05-07 | 2020-05-05 | 0.327 | 6,226,729 | +2,907 | 0.77% | 2,039,184 |
| 2020-04-16 | 2020-04-14 | 0.392 | 6,223,822 | -14,534 | 0.76% | 2,440,740 |
| 2020-04-15 | 2020-04-09 | 0.399 | 6,238,356 | -72,675 | 0.77% | 2,489,360 |
| 2020-04-14 | 2020-04-08 | 0.399 | 6,311,031 | +5,814 | 0.78% | 2,518,360 |
| 2020-04-07 | 2020-04-03 | 0.385 | 6,305,217 | +72,674 | 0.77% | 2,429,280 |
| 2020-04-06 | 2020-04-02 | 0.392 | 6,232,543 | +5,814 | 0.77% | 2,444,160 |
| 2020-04-03 | 2020-04-01 | 0.392 | 6,226,729 | +145,349 | 0.77% | 2,441,880 |
| 2020-04-02 | 2020-03-31 | 0.413 | 6,081,380 | +29,070 | 0.75% | 2,510,400 |
| 2020-03-31 | 2020-03-27 | 0.420 | 6,052,310 | +29,069 | 0.74% | 2,540,040 |
| 2020-03-27 | 2020-03-25 | 0.447 | 6,023,241 | +2,907 | 0.74% | 2,693,600 |
| 2020-03-26 | 2020-03-24 | 0.454 | 6,020,334 | +944,765 | 0.74% | 2,733,720 |
| 2020-03-20 | 2020-03-18 | 0.440 | 5,075,569 | +531,976 | 0.62% | 2,234,880 |
| 2020-03-19 | 2020-03-17 | 0.440 | 4,543,593 | -26,163 | 0.56% | 2,000,640 |
| 2020-03-18 | 2020-03-16 | 0.461 | 4,569,756 | +107,558 | 0.56% | 2,106,480 |
| 2020-03-17 | 2020-03-13 | 0.530 | 4,462,198 | -8,721 | 0.55% | 2,363,900 |
| 2020-03-13 | 2020-03-11 | 0.557 | 4,470,919 | -232,558 | 0.55% | 2,491,560 |
| 2020-03-11 | 2020-03-09 | 0.447 | 4,703,477 | -58,139 | 0.58% | 2,103,400 |
| 2020-03-10 | 2020-03-06 | 0.461 | 4,761,616 | -343,022 | 0.59% | 2,194,920 |
| 2020-03-05 | 2020-03-03 | 0.406 | 5,104,638 | +17,441 | 0.63% | 2,072,080 |
| 2020-03-03 | 2020-02-28 | 0.406 | 5,087,197 | -104,650 | 0.63% | 2,065,000 |
| 2020-03-02 | 2020-02-27 | 0.440 | 5,191,847 | -2,907 | 0.64% | 2,286,080 |
| 2020-02-28 | 2020-02-26 | 0.440 | 5,194,754 | -2,907 | 0.64% | 2,287,360 |
| 2020-02-19 | 2020-02-17 | 0.454 | 5,197,661 | -55,233 | 0.64% | 2,360,160 |
| 2020-02-13 | 2020-02-11 | 0.427 | 5,252,894 | -2,907 | 0.65% | 2,240,680 |
| 2020-02-12 | 2020-02-10 | 0.420 | 5,255,801 | +23,256 | 0.65% | 2,205,760 |
| 2020-02-10 | 2020-02-06 | 0.447 | 5,232,545 | +43,604 | 0.64% | 2,340,000 |
| 2020-02-06 | 2020-02-04 | 0.433 | 5,188,941 | +72,675 | 0.64% | 2,249,100 |
| 2020-02-05 | 2020-02-03 | 0.427 | 5,116,266 | -2,907 | 0.63% | 2,182,400 |
| 2020-02-04 | 2020-01-31 | 0.433 | 5,119,173 | -156,977 | 0.63% | 2,218,860 |
| 2020-02-03 | 2020-01-30 | 0.433 | 5,276,150 | +177,326 | 0.65% | 2,286,900 |
| 2020-01-31 | 2020-01-29 | 0.454 | 5,098,824 | -979,649 | 0.63% | 2,315,280 |
| 2020-01-29 | 2020-01-22 | 0.475 | 6,078,473 | +116,279 | 0.75% | 2,885,580 |
| 2020-01-23 | 2020-01-21 | 0.495 | 5,962,194 | +43,604 | 0.73% | 2,953,440 |
| 2020-01-22 | 2020-01-20 | 0.502 | 5,918,590 | -8,721 | 0.73% | 2,972,560 |
| 2020-01-21 | 2020-01-17 | 0.502 | 5,927,311 | +72,674 | 0.73% | 2,976,940 |
| 2020-01-17 | 2020-01-15 | 0.509 | 5,854,637 | +5,814 | 0.72% | 2,980,720 |
| 2020-01-16 | 2020-01-14 | 0.502 | 5,848,823 | +11,628 | 0.72% | 2,937,520 |
| 2020-01-13 | 2020-01-09 | 0.516 | 5,837,195 | -5,814 | 0.72% | 3,012,000 |
| 2020-01-10 | 2020-01-08 | 0.482 | 5,843,009 | -20,348 | 0.72% | 2,814,000 |
| 2020-01-09 | 2020-01-07 | 0.475 | 5,863,357 | +14,534 | 0.72% | 2,783,460 |
| 2020-01-08 | 2020-01-06 | 0.488 | 5,848,823 | +1,002,905 | 0.72% | 2,857,040 |
| 2020-01-07 | 2020-01-03 | 0.482 | 4,845,918 | +188,953 | 0.60% | 2,333,800 |
| 2020-01-06 | 2020-01-02 | 0.550 | 4,656,965 | -110,465 | 0.57% | 2,563,200 |
| 2020-01-03 | 2019-12-31 | 0.502 | 4,767,430 | +738,370 | 0.59% | 2,394,400 |
| 2020-01-02 | 2019-12-27 | 0.502 | 4,029,060 | -93,023 | 0.50% | 2,023,560 |
| 2019-12-30 | 2019-12-24 | 0.495 | 4,122,083 | +95,930 | 0.51% | 2,041,920 |
| 2019-12-27 | 2019-12-20 | 0.502 | 4,026,153 | +14,535 | 0.49% | 2,022,100 |
| 2019-12-23 | 2019-12-19 | 0.537 | 4,011,618 | -61,046 | 0.49% | 2,152,800 |
| 2019-12-20 | 2019-12-18 | 0.523 | 4,072,664 | +63,953 | 0.50% | 2,129,520 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,008,711 | +17,442 | 0.49% | 2,123,660 |
| 2019-12-17 | 2019-12-13 | 0.530 | 3,991,269 | -29,070 | 0.49% | 2,114,420 |
| 2019-12-16 | 2019-12-12 | 0.509 | 4,020,339 | +93,023 | 0.49% | 2,046,840 |
| 2019-12-13 | 2019-12-11 | 0.516 | 3,927,316 | -162,790 | 0.48% | 2,026,500 |
| 2019-12-12 | 2019-12-10 | 0.530 | 4,090,106 | +55,232 | 0.50% | 2,166,780 |
| 2019-12-11 | 2019-12-09 | 0.544 | 4,034,874 | -72,674 | 0.50% | 2,193,040 |
| 2019-12-06 | 2019-12-04 | 0.571 | 4,107,548 | -5,814 | 0.50% | 2,345,580 |
| 2019-12-05 | 2019-12-03 | 0.564 | 4,113,362 | +29,070 | 0.51% | 2,320,600 |
| 2019-12-04 | 2019-12-02 | 0.571 | 4,084,292 | +686,045 | 0.50% | 2,332,300 |
| 2019-12-03 | 2019-11-29 | 0.585 | 3,398,247 | +84,302 | 0.42% | 1,987,300 |
| 2019-12-02 | 2019-11-28 | 0.592 | 3,313,945 | +75,581 | 0.41% | 1,960,800 |
| 2019-11-29 | 2019-11-27 | 0.599 | 3,238,364 | +505,813 | 0.40% | 1,938,360 |
| 2019-11-28 | 2019-11-26 | 0.619 | 2,732,551 | -1,918,600 | 0.34% | 1,692,000 |
| 2019-11-27 | 2019-11-25 | 0.647 | 4,651,151 | +1,709,298 | 0.57% | 3,008,000 |
| 2019-11-26 | 2019-11-22 | 0.537 | 2,941,853 | +136,627 | 0.36% | 1,578,720 |
| 2019-11-25 | 2019-11-21 | 0.564 | 2,805,226 | -14,534 | 0.34% | 1,582,600 |
| 2019-11-22 | 2019-11-20 | 0.578 | 2,819,760 | +529,068 | 0.35% | 1,629,600 |
| 2019-11-21 | 2019-11-19 | 0.571 | 2,290,692 | +69,767 | 0.28% | 1,308,080 |
| 2019-11-20 | 2019-11-18 | 0.592 | 2,220,925 | +630,813 | 0.27% | 1,314,080 |
| 2019-11-19 | 2019-11-15 | 0.798 | 1,590,112 | +113,372 | 0.20% | 1,269,040 |
| 2019-11-15 | 2019-11-13 | 4.293 | 1,476,740 | -281,977 | 0.18% | 6,339,838 |
| 2019-11-14 | 2019-11-12 | 3.509 | 1,758,717 | +2,907 | 0.22% | 6,171,002 |
| 2019-11-04 | 2019-10-31 | 2.463 | 1,755,810 | -2,907 | 0.22% | 4,324,641 |
| 2019-11-01 | 2019-10-30 | 2.422 | 1,758,717 | -436,045 | 0.22% | 4,259,201 |
| 2019-10-30 | 2019-10-28 | 2.697 | 2,194,762 | -87,209 | 0.27% | 5,919,200 |
| 2019-10-29 | 2019-10-25 | 2.780 | 2,281,971 | -49,419 | 0.28% | 6,342,800 |
| 2019-10-28 | 2019-10-24 | 2.780 | 2,331,390 | -148,255 | 0.29% | 6,480,161 |
| 2019-10-23 | 2019-10-21 | 2.504 | 2,479,645 | -8,721 | 0.30% | 6,209,840 |
| 2019-10-22 | 2019-10-18 | 2.546 | 2,488,366 | +8,721 | 0.31% | 6,334,400 |
| 2019-10-18 | 2019-10-16 | 2.298 | 2,479,645 | -2,907 | 0.30% | 5,698,040 |
| 2019-10-17 | 2019-10-15 | 2.133 | 2,482,552 | +8,721 | 0.31% | 5,294,800 |
| 2019-10-16 | 2019-10-14 | 2.133 | 2,473,831 | +61,046 | 0.30% | 5,276,200 |
| 2019-10-15 | 2019-10-11 | 2.160 | 2,412,785 | +238,372 | 0.30% | 5,212,401 |
| 2019-10-14 | 2019-10-10 | 2.133 | 2,174,413 | +40,697 | 0.27% | 4,637,600 |
| 2019-10-10 | 2019-10-08 | 2.202 | 2,133,716 | +95,930 | 0.26% | 4,697,601 |
| 2019-10-08 | 2019-10-03 | 2.243 | 2,037,786 | -46,511 | 0.25% | 4,570,521 |
| 2019-10-04 | 2019-10-02 | 2.394 | 2,084,297 | -17,442 | 0.26% | 4,990,320 |
| 2019-09-30 | 2019-09-26 | 2.408 | 2,101,739 | +69,767 | 0.26% | 5,061,000 |
| 2019-09-23 | 2019-09-19 | 2.160 | 2,031,972 | -101,744 | 0.25% | 4,389,721 |
| 2019-09-20 | 2019-09-18 | 2.436 | 2,133,716 | -37,790 | 0.26% | 5,196,721 |
| 2019-09-19 | 2019-09-17 | 2.312 | 2,171,506 | +209,302 | 0.27% | 5,019,840 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,962,204 | -130,814 | 0.24% | 4,481,999 |
| 2019-09-17 | 2019-09-13 | 1.899 | 2,093,018 | -101,744 | 0.26% | 3,974,400 |
| 2019-09-16 | 2019-09-12 | 1.995 | 2,194,762 | +23,256 | 0.27% | 4,379,000 |
| 2019-09-12 | 2019-09-10 | 1.775 | 2,171,506 | -17,442 | 0.27% | 3,854,520 |
| 2019-09-11 | 2019-09-09 | 1.748 | 2,188,948 | +87,209 | 0.27% | 3,825,240 |
| 2019-09-10 | 2019-09-06 | 1.761 | 2,101,739 | +1,453,485 | 0.26% | 3,701,760 |
| 2019-09-06 | 2019-09-04 | 1.775 | 648,254 | +72,674 | 0.08% | 1,150,680 |
| 2019-09-05 | 2019-09-03 | 1.761 | 575,580 | -81,395 | 0.07% | 1,013,760 |
| 2019-09-02 | 2019-08-29 | 1.582 | 656,975 | +122,093 | 0.08% | 1,039,600 |
| 2019-08-30 | 2019-08-28 | 1.514 | 534,882 | +34,883 | 0.07% | 809,599 |
| 2019-08-28 | 2019-08-26 | 1.459 | 499,999 | +8,721 | 0.06% | 729,280 |
| 2019-08-07 | 2019-08-05 | 1.390 | 491,278 | -2,907 | 0.06% | 682,760 |
| 2019-08-06 | 2019-08-02 | 1.431 | 494,185 | +34,884 | 0.06% | 707,200 |
| 2019-08-02 | 2019-07-31 | 1.514 | 459,301 | +11,628 | 0.06% | 695,200 |
| 2019-07-03 | 2019-06-28 | 1.789 | 447,673 | +17,442 | 0.05% | 800,799 |
| 2019-07-02 | 2019-06-27 | 1.926 | 430,231 | -72,675 | 0.05% | 828,799 |
| 2019-06-27 | 2019-06-25 | 1.858 | 502,906 | -37,790 | 0.06% | 934,201 |
| 2019-06-18 | 2019-06-14 | 1.926 | 540,696 | -11,628 | 0.07% | 1,041,599 |
| 2019-06-13 | 2019-06-11 | 1.803 | 552,324 | +5,814 | 0.07% | 995,600 |
| 2019-06-12 | 2019-06-10 | 1.940 | 546,510 | +14,535 | 0.07% | 1,060,319 |
| 2019-06-11 | 2019-06-06 | 1.830 | 531,975 | -23,256 | 0.07% | 973,559 |
| 2019-06-10 | 2019-06-05 | 1.816 | 555,231 | -2,907 | 0.07% | 1,008,480 |
| 2019-06-03 | 2019-05-30 | 1.582 | 558,138 | +5,814 | 0.07% | 883,200 |
| 2019-05-31 | 2019-05-29 | 1.572 | 552,324 | +43,604 | 0.07% | 868,227 |
| 2019-05-30 | 2019-05-28 | 1.687 | 508,720 | +64,940 | 0.06% | 858,376 |
| 2019-05-29 | 2019-05-27 | 1.702 | 443,780 | +11,095 | 0.06% | 755,201 |
| 2019-05-27 | 2019-05-23 | 1.803 | 432,685 | -99,850 | 0.06% | 780,000 |
| 2019-05-22 | 2019-05-20 | 1.731 | 532,535 | +2,773 | 0.07% | 921,599 |
| 2019-05-21 | 2019-05-17 | 1.759 | 529,762 | -19,415 | 0.07% | 932,080 |
| 2019-05-17 | 2019-05-15 | 1.514 | 549,177 | +27,736 | 0.07% | 831,600 |
| 2019-04-09 | 2019-04-04 | 1.658 | 521,441 | +16,642 | 0.07% | 864,800 |
| 2019-04-02 | 2019-03-29 | 1.702 | 504,799 | +27,736 | 0.06% | 859,040 |
| 2019-03-27 | 2019-03-25 | 1.673 | 477,063 | +22,189 | 0.06% | 798,080 |
| 2019-03-26 | 2019-03-22 | 1.673 | 454,874 | +19,415 | 0.06% | 760,960 |
| 2019-03-20 | 2019-03-18 | 1.918 | 435,459 | +2,774 | 0.06% | 835,241 |
| 2019-03-18 | 2019-03-14 | 1.586 | 432,685 | -2,774 | 0.06% | 686,400 |
| 2019-03-12 | 2019-03-08 | 1.485 | 435,459 | +5,548 | 0.06% | 646,840 |
| 2019-03-11 | 2019-03-07 | 1.284 | 429,911 | +24,962 | 0.06% | 551,799 |
| 2019-03-08 | 2019-03-06 | 1.269 | 404,949 | +27,736 | 0.05% | 513,920 |
| 2019-03-07 | 2019-03-05 | 1.442 | 377,213 | +24,963 | 0.05% | 544,001 |
| 2019-02-25 | 2019-02-21 | 1.558 | 352,250 | -27,736 | 0.05% | 548,640 |
| 2019-01-28 | 2019-01-24 | 1.601 | 379,986 | +22,189 | 0.05% | 608,280 |
| 2018-11-22 | 2018-11-20 | 1.788 | 357,797 | +69,340 | 0.05% | 639,840 |
| 2018-11-21 | 2018-11-19 | 1.846 | 288,457 | -2,773 | 0.04% | 532,481 |
| 2018-11-15 | 2018-11-13 | 1.875 | 291,230 | +19,415 | 0.04% | 545,999 |
| 2018-11-14 | 2018-11-12 | 1.774 | 271,815 | +69,341 | 0.04% | 482,160 |
| 2018-11-09 | 2018-11-07 | 1.889 | 202,474 | -8,321 | 0.03% | 382,519 |
| 2018-11-07 | 2018-11-05 | 1.889 | 210,795 | +2,773 | 0.03% | 398,239 |
| 2018-11-06 | 2018-11-02 | 1.947 | 208,022 | +5,548 | 0.03% | 405,001 |
| 2018-11-05 | 2018-11-01 | 1.774 | 202,474 | +16,641 | 0.03% | 359,159 |
| 2018-11-01 | 2018-10-30 | 1.630 | 185,833 | +69,341 | 0.02% | 302,841 |
| 2018-10-31 | 2018-10-29 | 1.644 | 116,492 | -11,095 | 0.01% | 191,520 |
| 2018-10-26 | 2018-10-24 | 1.658 | 127,587 | +5,548 | 0.02% | 211,601 |
| 2018-10-25 | 2018-10-23 | 1.687 | 122,039 | -44,378 | 0.02% | 205,919 |
| 2018-10-22 | 2018-10-18 | 1.644 | 166,417 | -8,321 | 0.02% | 273,599 |
| 2018-10-19 | 2018-10-16 | 1.630 | 174,738 | -5,547 | 0.02% | 284,760 |
| 2018-10-16 | 2018-10-12 | 1.615 | 180,285 | -2,774 | 0.02% | 291,199 |
| 2018-10-15 | 2018-10-11 | 1.630 | 183,059 | -44,378 | 0.02% | 298,320 |
| 2018-10-12 | 2018-10-10 | 2.495 | 227,437 | -13,868 | 0.03% | 567,440 |
| 2018-10-11 | 2018-10-09 | 2.481 | 241,305 | +11,094 | 0.03% | 598,560 |
| 2018-10-10 | 2018-10-08 | 2.365 | 230,211 | -49,925 | 0.03% | 544,481 |
| 2018-10-09 | 2018-10-05 | 2.279 | 280,136 | +11,095 | 0.04% | 638,320 |
| 2018-10-08 | 2018-10-04 | 2.293 | 269,041 | +41,604 | 0.03% | 616,919 |
| 2018-10-05 | 2018-10-03 | 2.293 | 227,437 | -69,341 | 0.03% | 521,520 |
| 2018-10-02 | 2018-09-27 | 1.875 | 296,778 | +2,774 | 0.04% | 556,401 |
| 2018-09-28 | 2018-09-26 | 2.005 | 294,004 | +8,321 | 0.04% | 589,360 |
| 2018-09-26 | 2018-09-21 | 1.803 | 285,683 | +61,020 | 0.04% | 515,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 224,663 | +44,378 | 0.03% | 382,319 |
| 2018-09-03 | 2018-08-30 | 1.514 | 180,285 | -22,189 | 0.02% | 272,999 |
| 2018-08-29 | 2018-08-27 | 1.428 | 202,474 | -8,321 | 0.03% | 289,079 |
| 2018-08-24 | 2018-08-22 | 1.428 | 210,795 | -2,774 | 0.03% | 300,960 |
| 2018-08-23 | 2018-08-21 | 1.399 | 213,569 | +8,321 | 0.03% | 298,760 |
| 2018-08-22 | 2018-08-20 | 1.399 | 205,248 | -5,547 | 0.03% | 287,120 |
| 2018-08-16 | 2018-08-14 | 1.327 | 210,795 | +13,868 | 0.03% | 279,680 |
| 2018-08-14 | 2018-08-10 | 1.341 | 196,927 | +5,547 | 0.03% | 264,120 |
| 2018-08-06 | 2018-08-02 | 1.298 | 191,380 | -5,547 | 0.02% | 248,400 |
| 2018-08-03 | 2018-08-01 | 1.356 | 196,927 | +127,586 | 0.03% | 266,960 |
| 2018-07-26 | 2018-07-24 | 1.298 | 69,341 | -33,283 | 0.01% | 90,001 |
| 2018-07-25 | 2018-07-23 | 1.284 | 102,624 | -47,152 | 0.01% | 131,720 |
| 2018-07-24 | 2018-07-20 | 1.327 | 149,776 | -16,641 | 0.02% | 198,721 |
| 2018-07-23 | 2018-07-19 | 1.384 | 166,417 | -58,246 | 0.02% | 230,400 |
| 2018-07-19 | 2018-07-17 | 1.384 | 224,663 | -69,341 | 0.03% | 311,039 |
| 2018-07-18 | 2018-07-16 | 1.384 | 294,004 | +49,925 | 0.04% | 407,040 |
| 2018-07-17 | 2018-07-13 | 1.615 | 244,079 | 0.03% | 394,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy