History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 928,000 | +0 | 0.08% | 714,560 |
| 2025-10-13 | 2025-10-09 | 0.770 | 928,000 | +0 | 0.08% | 714,560 |
| 2025-10-10 | 2025-10-08 | 0.780 | 928,000 | +0 | 0.08% | 723,840 |
| 2025-10-09 | 2025-10-06 | 0.770 | 928,000 | +0 | 0.08% | 714,560 |
| 2025-10-08 | 2025-10-03 | 0.780 | 928,000 | +0 | 0.08% | 723,840 |
| 2025-10-06 | 2025-10-02 | 0.780 | 928,000 | +0 | 0.08% | 723,840 |
| 2025-10-03 | 2025-09-30 | 0.780 | 928,000 | +0 | 0.08% | 723,840 |
| 2025-10-02 | 2025-09-29 | 0.780 | 928,000 | +0 | 0.08% | 723,840 |
| 2025-09-30 | 2025-09-26 | 0.770 | 928,000 | +0 | 0.08% | 714,560 |
| 2025-09-29 | 2025-09-25 | 0.770 | 928,000 | +0 | 0.08% | 714,560 |
| 2025-09-26 | 2025-09-24 | 0.790 | 928,000 | +0 | 0.08% | 733,120 |
| 2025-09-25 | 2025-09-23 | 0.790 | 928,000 | +0 | 0.08% | 733,120 |
| 2025-09-24 | 2025-09-22 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 928,000 | +0 | 0.08% | 733,120 |
| 2025-09-22 | 2025-09-18 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 928,000 | +0 | 0.08% | 733,120 |
| 2025-09-17 | 2025-09-15 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-11 | 2025-09-09 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 928,000 | +0 | 0.08% | 733,120 |
| 2025-09-05 | 2025-09-03 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 928,000 | +0 | 0.08% | 751,680 |
| 2025-09-03 | 2025-09-01 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-08-29 | 2025-08-27 | 0.820 | 928,000 | +0 | 0.08% | 760,960 |
| 2025-08-28 | 2025-08-26 | 0.820 | 928,000 | +0 | 0.08% | 760,960 |
| 2025-08-27 | 2025-08-25 | 0.820 | 928,000 | +0 | 0.08% | 760,960 |
| 2025-08-26 | 2025-08-22 | 0.890 | 928,000 | +0 | 0.08% | 825,920 |
| 2025-08-25 | 2025-08-21 | 0.890 | 928,000 | +0 | 0.08% | 825,920 |
| 2025-08-22 | 2025-08-20 | 0.860 | 928,000 | +0 | 0.08% | 798,080 |
| 2025-08-21 | 2025-08-19 | 0.860 | 928,000 | +0 | 0.08% | 798,080 |
| 2025-08-20 | 2025-08-18 | 0.860 | 928,000 | +0 | 0.08% | 798,080 |
| 2025-08-19 | 2025-08-15 | 0.860 | 928,000 | +0 | 0.08% | 798,080 |
| 2025-08-18 | 2025-08-14 | 0.850 | 928,000 | +0 | 0.08% | 788,800 |
| 2025-08-15 | 2025-08-13 | 0.870 | 928,000 | +0 | 0.08% | 807,360 |
| 2025-08-14 | 2025-08-12 | 0.860 | 928,000 | +0 | 0.08% | 798,080 |
| 2025-08-13 | 2025-08-11 | 0.860 | 928,000 | +0 | 0.08% | 798,080 |
| 2025-08-12 | 2025-08-08 | 0.840 | 928,000 | +0 | 0.08% | 779,520 |
| 2025-08-11 | 2025-08-07 | 0.830 | 928,000 | +0 | 0.08% | 770,240 |
| 2025-08-08 | 2025-08-06 | 0.830 | 928,000 | +0 | 0.08% | 770,240 |
| 2025-08-07 | 2025-08-05 | 0.820 | 928,000 | +0 | 0.08% | 760,960 |
| 2025-08-06 | 2025-08-04 | 0.830 | 928,000 | +0 | 0.08% | 770,240 |
| 2025-08-05 | 2025-08-01 | 0.830 | 928,000 | +0 | 0.08% | 770,240 |
| 2025-08-04 | 2025-07-31 | 0.830 | 928,000 | +0 | 0.08% | 770,240 |
| 2025-08-01 | 2025-07-30 | 0.860 | 928,000 | +0 | 0.08% | 798,080 |
| 2025-07-31 | 2025-07-29 | 0.890 | 928,000 | +0 | 0.08% | 825,920 |
| 2025-07-30 | 2025-07-28 | 0.880 | 928,000 | +0 | 0.08% | 816,640 |
| 2025-07-29 | 2025-07-25 | 0.860 | 928,000 | +0 | 0.08% | 798,080 |
| 2025-07-28 | 2025-07-24 | 0.860 | 928,000 | +0 | 0.08% | 798,080 |
| 2025-07-25 | 2025-07-23 | 0.870 | 928,000 | +0 | 0.08% | 807,360 |
| 2025-07-24 | 2025-07-22 | 0.850 | 928,000 | +0 | 0.08% | 788,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 928,000 | +0 | 0.08% | 788,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 928,000 | +0 | 0.08% | 760,960 |
| 2025-07-21 | 2025-07-17 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-07-18 | 2025-07-16 | 0.830 | 928,000 | +0 | 0.08% | 770,240 |
| 2025-07-17 | 2025-07-15 | 0.810 | 928,000 | +0 | 0.08% | 751,680 |
| 2025-07-16 | 2025-07-14 | 0.800 | 928,000 | +0 | 0.08% | 742,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 928,000 | -180,000 | 0.08% | 742,400 |
| 2025-06-19 | 2025-06-17 | 0.867 | 1,108,000 | +98,177 | 0.10% | 960,421 |
| 2025-05-23 | 2025-05-21 | 0.856 | 1,009,823 | +36,456 | 0.10% | 864,240 |
| 2025-05-20 | 2025-05-16 | 0.878 | 973,367 | +36,456 | 0.10% | 854,400 |
| 2025-05-14 | 2025-05-12 | 0.922 | 936,911 | +91,139 | 0.09% | 863,520 |
| 2025-03-26 | 2025-03-24 | 0.988 | 845,772 | -273,418 | 0.08% | 835,200 |
| 2025-03-25 | 2025-03-21 | 1.020 | 1,119,190 | +54,684 | 0.11% | 1,142,040 |
| 2025-03-24 | 2025-03-20 | 1.009 | 1,064,506 | +76,557 | 0.10% | 1,074,560 |
| 2025-03-20 | 2025-03-18 | 1.009 | 987,949 | +61,974 | 0.10% | 997,280 |
| 2025-03-19 | 2025-03-17 | 1.031 | 925,975 | -61,974 | 0.09% | 955,040 |
| 2025-03-18 | 2025-03-14 | 0.998 | 987,949 | +116,658 | 0.10% | 986,440 |
| 2025-03-17 | 2025-03-13 | 0.988 | 871,291 | +25,519 | 0.09% | 860,400 |
| 2025-03-14 | 2025-03-12 | 1.009 | 845,772 | +10,937 | 0.08% | 853,760 |
| 2025-03-05 | 2025-03-03 | 0.988 | 834,835 | -189,570 | 0.08% | 824,400 |
| 2025-03-04 | 2025-02-28 | 0.966 | 1,024,405 | +43,747 | 0.10% | 989,120 |
| 2025-03-03 | 2025-02-27 | 0.977 | 980,658 | -14,583 | 0.10% | 957,640 |
| 2025-02-25 | 2025-02-21 | 0.955 | 995,241 | +142,178 | 0.10% | 950,040 |
| 2025-02-24 | 2025-02-20 | 0.955 | 853,063 | +18,228 | 0.08% | 814,320 |
| 2025-02-20 | 2025-02-18 | 0.977 | 834,835 | -3,646 | 0.08% | 815,240 |
| 2025-02-17 | 2025-02-13 | 0.988 | 838,481 | -182,278 | 0.08% | 828,000 |
| 2025-02-14 | 2025-02-12 | 0.966 | 1,020,759 | -98,431 | 0.10% | 985,600 |
| 2025-02-12 | 2025-02-10 | 0.966 | 1,119,190 | +7,291 | 0.11% | 1,080,640 |
| 2025-02-11 | 2025-02-07 | 0.955 | 1,111,899 | +113,013 | 0.11% | 1,061,400 |
| 2025-01-14 | 2025-01-10 | 0.922 | 998,886 | -18,228 | 0.10% | 920,640 |
| 2025-01-10 | 2025-01-08 | 0.911 | 1,017,114 | -3,645 | 0.10% | 926,280 |
| 2025-01-07 | 2025-01-03 | 0.933 | 1,020,759 | +182,278 | 0.10% | 952,000 |
| 2024-12-11 | 2024-12-09 | 0.966 | 838,481 | -18,228 | 0.08% | 809,600 |
| 2024-12-03 | 2024-11-29 | 0.878 | 856,709 | -69,266 | 0.08% | 752,000 |
| 2024-12-02 | 2024-11-28 | 0.878 | 925,975 | -54,683 | 0.09% | 812,800 |
| 2024-11-29 | 2024-11-27 | 0.878 | 980,658 | -149,469 | 0.10% | 860,800 |
| 2024-11-28 | 2024-11-26 | 0.900 | 1,130,127 | -204,151 | 0.11% | 1,016,800 |
| 2024-11-25 | 2024-11-21 | 0.889 | 1,334,278 | -91,140 | 0.13% | 1,185,840 |
| 2024-10-31 | 2024-10-29 | 0.900 | 1,425,418 | -72,911 | 0.14% | 1,282,480 |
| 2024-10-29 | 2024-10-25 | 0.856 | 1,498,329 | -182,279 | 0.15% | 1,282,320 |
| 2024-10-15 | 2024-10-10 | 0.790 | 1,680,608 | -36,455 | 0.16% | 1,327,680 |
| 2024-07-15 | 2024-07-11 | 0.702 | 1,717,063 | -54,684 | 0.17% | 1,205,760 |
| 2024-06-28 | 2024-06-26 | 0.691 | 1,771,747 | +7,291 | 0.17% | 1,224,720 |
| 2024-06-24 | 2024-06-20 | 0.794 | 1,764,456 | +131,676 | 0.17% | 1,401,727 |
| 2024-05-03 | 2024-04-30 | 0.759 | 1,632,780 | -26,988 | 0.17% | 1,239,040 |
| 2024-01-24 | 2024-01-22 | 0.759 | 1,659,768 | -10,121 | 0.18% | 1,259,520 |
| 2023-12-27 | 2023-12-21 | 0.794 | 1,669,889 | -26,988 | 0.18% | 1,326,600 |
| 2023-10-09 | 2023-10-05 | 0.877 | 1,696,877 | +43,856 | 0.18% | 1,488,880 |
| 2023-10-04 | 2023-09-29 | 0.937 | 1,653,021 | -16,868 | 0.18% | 1,548,400 |
| 2023-09-13 | 2023-09-11 | 0.889 | 1,669,889 | -16,867 | 0.18% | 1,485,000 |
| 2023-08-31 | 2023-08-29 | 0.889 | 1,686,756 | -10,121 | 0.18% | 1,500,000 |
| 2023-07-13 | 2023-07-11 | 0.996 | 1,696,877 | -33,735 | 0.18% | 1,690,080 |
| 2023-06-23 | 2023-06-20 | 1.121 | 1,730,612 | +83,547 | 0.18% | 1,940,479 |
| 2023-06-06 | 2023-06-02 | 1.084 | 1,647,065 | +6,421 | 0.18% | 1,785,240 |
| 2023-06-02 | 2023-05-31 | 1.146 | 1,640,644 | +22,475 | 0.18% | 1,880,480 |
| 2023-06-01 | 2023-05-30 | 1.221 | 1,618,169 | -35,317 | 0.18% | 1,975,680 |
| 2023-05-22 | 2023-05-18 | 0.972 | 1,653,486 | -186,218 | 0.18% | 1,606,800 |
| 2023-05-19 | 2023-05-17 | 0.947 | 1,839,704 | -3,211 | 0.20% | 1,741,920 |
| 2022-11-18 | 2022-11-16 | 0.922 | 1,842,915 | +25,685 | 0.21% | 1,699,040 |
| 2022-11-17 | 2022-11-15 | 0.885 | 1,817,230 | -80,266 | 0.20% | 1,607,440 |
| 2022-09-06 | 2022-09-02 | 1.009 | 1,897,496 | +80,266 | 0.21% | 1,914,840 |
| 2022-08-26 | 2022-08-24 | 1.059 | 1,817,230 | +32,107 | 0.20% | 1,924,400 |
| 2022-08-12 | 2022-08-10 | 1.121 | 1,785,123 | +25,685 | 0.20% | 2,001,600 |
| 2022-08-08 | 2022-08-04 | 1.121 | 1,759,438 | -3,210 | 0.20% | 1,972,800 |
| 2022-07-20 | 2022-07-18 | 1.096 | 1,762,648 | -16,054 | 0.20% | 1,932,479 |
| 2022-07-07 | 2022-07-05 | 1.171 | 1,778,702 | -32,106 | 0.20% | 2,083,040 |
| 2022-06-21 | 2022-06-17 | 1.304 | 1,810,808 | +64,018 | 0.20% | 2,362,067 |
| 2022-05-26 | 2022-05-24 | 1.292 | 1,746,790 | -6,194 | 0.20% | 2,256,000 |
| 2022-05-12 | 2022-05-10 | 1.330 | 1,752,984 | +3,097 | 0.20% | 2,331,920 |
| 2022-05-03 | 2022-04-28 | 1.382 | 1,749,887 | -12,389 | 0.20% | 2,418,200 |
| 2022-04-25 | 2022-04-21 | 1.330 | 1,762,276 | -9,291 | 0.20% | 2,344,281 |
| 2022-04-20 | 2022-04-14 | 1.356 | 1,771,567 | +9,291 | 0.20% | 2,402,400 |
| 2022-04-11 | 2022-04-07 | 1.382 | 1,762,276 | -55,748 | 0.20% | 2,435,321 |
| 2022-04-04 | 2022-03-31 | 1.434 | 1,818,024 | +15,486 | 0.21% | 2,606,280 |
| 2022-04-01 | 2022-03-30 | 1.395 | 1,802,538 | +55,748 | 0.21% | 2,514,239 |
| 2022-03-31 | 2022-03-29 | 1.576 | 1,746,790 | -21,680 | 0.20% | 2,752,320 |
| 2022-03-30 | 2022-03-28 | 1.576 | 1,768,470 | +6,194 | 0.20% | 2,786,480 |
| 2022-03-29 | 2022-03-25 | 1.614 | 1,762,276 | -12,388 | 0.20% | 2,845,001 |
| 2022-03-28 | 2022-03-24 | 1.692 | 1,774,664 | +151,760 | 0.20% | 3,002,520 |
| 2022-03-22 | 2022-03-18 | 1.343 | 1,622,904 | +21,680 | 0.19% | 2,179,840 |
| 2022-03-11 | 2022-03-09 | 1.304 | 1,601,224 | +6,194 | 0.18% | 2,088,680 |
| 2022-03-08 | 2022-03-04 | 1.395 | 1,595,030 | +77,429 | 0.18% | 2,224,800 |
| 2022-03-01 | 2022-02-25 | 1.162 | 1,517,601 | -77,429 | 0.17% | 1,764,000 |
| 2022-02-25 | 2022-02-23 | 1.188 | 1,595,030 | -40,263 | 0.18% | 1,895,200 |
| 2022-02-22 | 2022-02-18 | 1.188 | 1,635,293 | +30,972 | 0.19% | 1,943,040 |
| 2022-02-15 | 2022-02-11 | 1.214 | 1,604,321 | -18,583 | 0.18% | 1,947,680 |
| 2022-02-14 | 2022-02-10 | 1.279 | 1,622,904 | -238,480 | 0.19% | 2,075,040 |
| 2022-02-11 | 2022-02-09 | 1.292 | 1,861,384 | -117,692 | 0.21% | 2,404,000 |
| 2022-02-04 | 2022-01-27 | 1.356 | 1,979,076 | +30,972 | 0.23% | 2,683,800 |
| 2022-01-24 | 2022-01-20 | 1.369 | 1,948,104 | -6,195 | 0.22% | 2,666,960 |
| 2022-01-10 | 2022-01-06 | 1.395 | 1,954,299 | -6,194 | 0.23% | 2,725,921 |
| 2022-01-04 | 2021-12-31 | 1.459 | 1,960,493 | +52,652 | 0.23% | 2,861,160 |
| 2022-01-03 | 2021-12-29 | 1.446 | 1,907,841 | +30,971 | 0.22% | 2,759,679 |
| 2021-12-29 | 2021-12-24 | 1.356 | 1,876,870 | -58,846 | 0.22% | 2,545,200 |
| 2021-12-28 | 2021-12-22 | 1.369 | 1,935,716 | -30,971 | 0.22% | 2,650,000 |
| 2021-12-23 | 2021-12-21 | 1.317 | 1,966,687 | +114,594 | 0.23% | 2,590,800 |
| 2021-12-21 | 2021-12-17 | 1.627 | 1,852,093 | +30,972 | 0.21% | 3,013,920 |
| 2021-12-15 | 2021-12-13 | 1.679 | 1,821,121 | +77,428 | 0.21% | 3,057,600 |
| 2021-12-14 | 2021-12-10 | 1.705 | 1,743,693 | +18,583 | 0.20% | 2,972,641 |
| 2021-12-13 | 2021-12-09 | 1.692 | 1,725,110 | -9,291 | 0.20% | 2,918,680 |
| 2021-12-09 | 2021-12-07 | 1.692 | 1,734,401 | -27,875 | 0.20% | 2,934,400 |
| 2021-12-06 | 2021-12-02 | 1.705 | 1,762,276 | +15,486 | 0.20% | 3,004,321 |
| 2021-12-02 | 2021-11-30 | 1.705 | 1,746,790 | -12,388 | 0.20% | 2,977,920 |
| 2021-11-30 | 2021-11-26 | 1.744 | 1,759,178 | -30,972 | 0.20% | 3,067,199 |
| 2021-11-29 | 2021-11-25 | 1.808 | 1,790,150 | +139,372 | 0.21% | 3,236,800 |
| 2021-11-25 | 2021-11-23 | 1.692 | 1,650,778 | +3,097 | 0.19% | 2,792,919 |
| 2021-11-24 | 2021-11-22 | 1.679 | 1,647,681 | +15,486 | 0.19% | 2,766,400 |
| 2021-11-22 | 2021-11-18 | 1.744 | 1,632,195 | +15,485 | 0.19% | 2,845,799 |
| 2021-11-10 | 2021-11-08 | 1.756 | 1,616,710 | -30,971 | 0.19% | 2,839,681 |
| 2021-11-09 | 2021-11-05 | 1.744 | 1,647,681 | -15,486 | 0.19% | 2,872,800 |
| 2021-11-08 | 2021-11-04 | 1.769 | 1,663,167 | +27,874 | 0.19% | 2,942,760 |
| 2021-11-03 | 2021-11-01 | 1.795 | 1,635,293 | -18,582 | 0.19% | 2,935,681 |
| 2021-10-26 | 2021-10-22 | 1.847 | 1,653,875 | +9,291 | 0.19% | 3,054,479 |
| 2021-10-25 | 2021-10-21 | 1.808 | 1,644,584 | -18,583 | 0.19% | 2,973,600 |
| 2021-10-19 | 2021-10-15 | 1.744 | 1,663,167 | +30,972 | 0.19% | 2,899,800 |
| 2021-10-12 | 2021-10-08 | 1.795 | 1,632,195 | +27,874 | 0.19% | 2,930,119 |
| 2021-10-11 | 2021-10-07 | 1.808 | 1,604,321 | -30,972 | 0.18% | 2,900,800 |
| 2021-10-08 | 2021-10-06 | 1.679 | 1,635,293 | -21,680 | 0.19% | 2,745,601 |
| 2021-10-07 | 2021-10-05 | 1.718 | 1,656,973 | +37,166 | 0.19% | 2,846,201 |
| 2021-10-04 | 2021-09-29 | 1.666 | 1,619,807 | +30,972 | 0.19% | 2,698,680 |
| 2021-09-28 | 2021-09-24 | 1.679 | 1,588,835 | +9,291 | 0.18% | 2,667,599 |
| 2021-09-27 | 2021-09-23 | 1.692 | 1,579,544 | -15,486 | 0.18% | 2,672,400 |
| 2021-09-24 | 2021-09-21 | 1.640 | 1,595,030 | +18,583 | 0.18% | 2,616,200 |
| 2021-09-23 | 2021-09-20 | 1.614 | 1,576,447 | -12,388 | 0.18% | 2,545,000 |
| 2021-09-21 | 2021-09-17 | 1.769 | 1,588,835 | +3,097 | 0.18% | 2,811,239 |
| 2021-09-17 | 2021-09-15 | 1.834 | 1,585,738 | -9,292 | 0.18% | 2,908,160 |
| 2021-09-14 | 2021-09-10 | 1.873 | 1,595,030 | +6,195 | 0.18% | 2,987,001 |
| 2021-09-13 | 2021-09-09 | 1.860 | 1,588,835 | +21,680 | 0.18% | 2,954,879 |
| 2021-09-10 | 2021-09-08 | 1.911 | 1,567,155 | -46,458 | 0.18% | 2,995,519 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,613,613 | -9,291 | 0.19% | 3,000,961 |
| 2021-09-03 | 2021-09-01 | 1.873 | 1,622,904 | +9,291 | 0.19% | 3,039,200 |
| 2021-09-02 | 2021-08-31 | 1.821 | 1,613,613 | +46,458 | 0.19% | 2,938,441 |
| 2021-08-30 | 2021-08-26 | 1.886 | 1,567,155 | -136,275 | 0.18% | 2,955,039 |
| 2021-08-26 | 2021-08-24 | 2.054 | 1,703,430 | +18,583 | 0.20% | 3,498,000 |
| 2021-08-25 | 2021-08-23 | 2.144 | 1,684,847 | +117,692 | 0.19% | 3,612,160 |
| 2021-08-19 | 2021-08-17 | 1.821 | 1,567,155 | -3,098 | 0.18% | 2,853,839 |
| 2021-08-11 | 2021-08-09 | 1.860 | 1,570,253 | -12,388 | 0.18% | 2,920,321 |
| 2021-08-10 | 2021-08-06 | 1.860 | 1,582,641 | -6,194 | 0.18% | 2,943,360 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,588,835 | +15,485 | 0.18% | 3,016,439 |
| 2021-08-05 | 2021-08-03 | 1.873 | 1,573,350 | -15,485 | 0.18% | 2,946,401 |
| 2021-08-04 | 2021-08-02 | 1.886 | 1,588,835 | +15,485 | 0.18% | 2,995,919 |
| 2021-08-02 | 2021-07-29 | 1.847 | 1,573,350 | -30,971 | 0.18% | 2,905,761 |
| 2021-07-28 | 2021-07-26 | 1.782 | 1,604,321 | -30,972 | 0.18% | 2,859,360 |
| 2021-07-27 | 2021-07-23 | 1.821 | 1,635,293 | +9,292 | 0.19% | 2,977,921 |
| 2021-07-22 | 2021-07-20 | 1.924 | 1,626,001 | +6,194 | 0.19% | 3,129,000 |
| 2021-07-21 | 2021-07-19 | 2.002 | 1,619,807 | +18,583 | 0.19% | 3,242,600 |
| 2021-07-20 | 2021-07-16 | 1.976 | 1,601,224 | +27,874 | 0.18% | 3,164,040 |
| 2021-07-19 | 2021-07-15 | 1.834 | 1,573,350 | +15,486 | 0.18% | 2,885,441 |
| 2021-07-16 | 2021-07-14 | 1.899 | 1,557,864 | -18,583 | 0.18% | 2,957,640 |
| 2021-07-15 | 2021-07-13 | 1.937 | 1,576,447 | +18,583 | 0.18% | 3,054,000 |
| 2021-07-14 | 2021-07-12 | 1.886 | 1,557,864 | +27,874 | 0.18% | 2,937,520 |
| 2021-07-13 | 2021-07-09 | 1.963 | 1,529,990 | +9,292 | 0.18% | 3,003,521 |
| 2021-07-12 | 2021-07-08 | 1.899 | 1,520,698 | +9,291 | 0.18% | 2,887,080 |
| 2021-07-09 | 2021-07-07 | 1.769 | 1,511,407 | -452,183 | 0.17% | 2,674,240 |
| 2021-07-08 | 2021-07-06 | 1.886 | 1,963,590 | -15,486 | 0.23% | 3,702,560 |
| 2021-07-07 | 2021-07-05 | 2.002 | 1,979,076 | +734,024 | 0.23% | 3,961,801 |
| 2021-07-06 | 2021-07-02 | 2.196 | 1,245,052 | +83,623 | 0.14% | 2,733,599 |
| 2021-07-05 | 2021-06-30 | 2.221 | 1,161,429 | -3,098 | 0.13% | 2,579,999 |
| 2021-07-02 | 2021-06-29 | 1.976 | 1,164,527 | +37,166 | 0.13% | 2,301,121 |
| 2021-06-30 | 2021-06-28 | 1.847 | 1,127,361 | +34,069 | 0.13% | 2,082,080 |
| 2021-06-29 | 2021-06-25 | 1.782 | 1,093,292 | -43,360 | 0.13% | 1,948,560 |
| 2021-06-28 | 2021-06-24 | 1.550 | 1,136,652 | +58,846 | 0.13% | 1,761,600 |
| 2021-06-25 | 2021-06-23 | 1.524 | 1,077,806 | +15,485 | 0.12% | 1,642,559 |
| 2021-06-16 | 2021-06-11 | 1.555 | 1,062,321 | +65,230 | 0.12% | 1,651,786 |
| 2021-05-25 | 2021-05-21 | 1.624 | 997,091 | +5,814 | 0.12% | 1,618,961 |
| 2021-05-24 | 2021-05-20 | 1.582 | 991,277 | +20,349 | 0.12% | 1,568,601 |
| 2021-05-14 | 2021-05-12 | 1.789 | 970,928 | +26,163 | 0.12% | 1,736,800 |
| 2021-05-13 | 2021-05-11 | 1.871 | 944,765 | -459,301 | 0.12% | 1,768,000 |
| 2021-05-11 | 2021-05-07 | 1.390 | 1,404,066 | +20,349 | 0.17% | 1,951,320 |
| 2021-05-10 | 2021-05-06 | 1.431 | 1,383,717 | +5,813 | 0.17% | 1,980,159 |
| 2021-04-28 | 2021-04-26 | 1.514 | 1,377,904 | +11,628 | 0.17% | 2,085,601 |
| 2021-04-26 | 2021-04-22 | 1.679 | 1,366,276 | -11,628 | 0.17% | 2,293,601 |
| 2021-04-16 | 2021-04-14 | 1.459 | 1,377,904 | +133,721 | 0.17% | 2,009,761 |
| 2021-04-15 | 2021-04-13 | 1.404 | 1,244,183 | +218,023 | 0.15% | 1,746,240 |
| 2021-04-14 | 2021-04-12 | 1.445 | 1,026,160 | +93,023 | 0.13% | 1,482,600 |
| 2021-04-13 | 2021-04-09 | 1.266 | 933,137 | +20,349 | 0.11% | 1,181,280 |
| 2021-04-12 | 2021-04-08 | 1.252 | 912,788 | +14,534 | 0.11% | 1,142,959 |
| 2021-04-09 | 2021-04-07 | 0.949 | 898,254 | +122,093 | 0.11% | 852,840 |
| 2021-04-07 | 2021-03-31 | 0.812 | 776,161 | +8,721 | 0.10% | 630,120 |
| 2021-04-01 | 2021-03-30 | 0.826 | 767,440 | -52,325 | 0.09% | 633,600 |
| 2021-03-31 | 2021-03-29 | 0.784 | 819,765 | -5,814 | 0.10% | 642,960 |
| 2021-03-30 | 2021-03-26 | 0.757 | 825,579 | +29,069 | 0.10% | 624,800 |
| 2021-03-24 | 2021-03-22 | 0.743 | 796,510 | -101,744 | 0.10% | 591,840 |
| 2021-03-11 | 2021-03-09 | 0.716 | 898,254 | -17,441 | 0.11% | 642,720 |
| 2021-03-09 | 2021-03-05 | 0.716 | 915,695 | -145,349 | 0.11% | 655,200 |
| 2021-03-04 | 2021-03-02 | 0.681 | 1,061,044 | -72,674 | 0.13% | 722,700 |
| 2021-02-22 | 2021-02-18 | 0.592 | 1,133,718 | +218,023 | 0.14% | 670,800 |
| 2021-02-18 | 2021-02-16 | 0.578 | 915,695 | -2,907 | 0.11% | 529,200 |
| 2021-02-17 | 2021-02-11 | 0.550 | 918,602 | -69,768 | 0.11% | 505,600 |
| 2021-01-19 | 2021-01-15 | 0.557 | 988,370 | +43,605 | 0.12% | 550,800 |
| 2021-01-18 | 2021-01-14 | 0.571 | 944,765 | +23,256 | 0.12% | 539,500 |
| 2021-01-13 | 2021-01-11 | 0.592 | 921,509 | -203,488 | 0.11% | 545,240 |
| 2021-01-11 | 2021-01-07 | 0.502 | 1,124,997 | -145,349 | 0.14% | 565,020 |
| 2020-12-23 | 2020-12-21 | 0.516 | 1,270,346 | -72,674 | 0.16% | 655,500 |
| 2020-12-10 | 2020-12-08 | 0.427 | 1,343,020 | +49,419 | 0.17% | 572,880 |
| 2020-11-03 | 2020-10-30 | 0.427 | 1,293,601 | -2,907 | 0.16% | 551,800 |
| 2020-10-23 | 2020-10-21 | 0.427 | 1,296,508 | +139,534 | 0.16% | 553,040 |
| 2020-10-20 | 2020-10-16 | 0.427 | 1,156,974 | -8,721 | 0.14% | 493,520 |
| 2020-09-17 | 2020-09-15 | 0.433 | 1,165,695 | -23,256 | 0.14% | 505,260 |
| 2020-09-15 | 2020-09-11 | 0.454 | 1,188,951 | -72,674 | 0.15% | 539,880 |
| 2020-09-02 | 2020-08-31 | 0.427 | 1,261,625 | -232,557 | 0.16% | 538,160 |
| 2020-08-31 | 2020-08-27 | 0.413 | 1,494,182 | -5,814 | 0.18% | 616,800 |
| 2020-08-25 | 2020-08-21 | 0.427 | 1,499,996 | +145,348 | 0.18% | 639,840 |
| 2020-08-18 | 2020-08-14 | 0.427 | 1,354,648 | -37,790 | 0.17% | 577,840 |
| 2020-08-17 | 2020-08-13 | 0.427 | 1,392,438 | +162,790 | 0.17% | 593,960 |
| 2020-05-27 | 2020-05-25 | 0.290 | 1,229,648 | -11,628 | 0.15% | 357,012 |
| 2020-05-04 | 2020-04-28 | 0.338 | 1,241,276 | -23,256 | 0.15% | 420,168 |
| 2020-03-31 | 2020-03-27 | 0.420 | 1,264,532 | -72,674 | 0.16% | 530,700 |
| 2020-03-23 | 2020-03-19 | 0.420 | 1,337,206 | -58,139 | 0.16% | 561,200 |
| 2020-03-16 | 2020-03-12 | 0.537 | 1,395,345 | -125,000 | 0.17% | 748,800 |
| 2020-03-13 | 2020-03-11 | 0.557 | 1,520,345 | -17,442 | 0.19% | 847,260 |
| 2020-03-12 | 2020-03-10 | 0.482 | 1,537,787 | -23,256 | 0.19% | 740,600 |
| 2020-03-03 | 2020-02-28 | 0.406 | 1,561,043 | +58,140 | 0.19% | 633,660 |
| 2020-02-26 | 2020-02-24 | 0.433 | 1,502,903 | -8,721 | 0.18% | 651,420 |
| 2020-02-25 | 2020-02-21 | 0.440 | 1,511,624 | -2,907 | 0.19% | 665,600 |
| 2020-02-07 | 2020-02-05 | 0.447 | 1,514,531 | -72,674 | 0.19% | 677,300 |
| 2020-02-05 | 2020-02-03 | 0.427 | 1,587,205 | +72,674 | 0.19% | 677,040 |
| 2020-02-03 | 2020-01-30 | 0.433 | 1,514,531 | -95,930 | 0.19% | 656,460 |
| 2020-01-14 | 2020-01-10 | 0.488 | 1,610,461 | +17,442 | 0.20% | 786,680 |
| 2020-01-13 | 2020-01-09 | 0.516 | 1,593,019 | -58,140 | 0.20% | 822,000 |
| 2020-01-07 | 2020-01-03 | 0.482 | 1,651,159 | +261,628 | 0.20% | 795,200 |
| 2020-01-06 | 2020-01-02 | 0.550 | 1,389,531 | -186,046 | 0.17% | 764,800 |
| 2019-12-30 | 2019-12-24 | 0.495 | 1,575,577 | -2,907 | 0.19% | 780,480 |
| 2019-12-20 | 2019-12-18 | 0.523 | 1,578,484 | +93,023 | 0.19% | 825,360 |
| 2019-12-17 | 2019-12-13 | 0.530 | 1,485,461 | -235,465 | 0.18% | 786,940 |
| 2019-12-16 | 2019-12-12 | 0.509 | 1,720,926 | +46,512 | 0.21% | 876,160 |
| 2019-12-13 | 2019-12-11 | 0.516 | 1,674,414 | -72,675 | 0.21% | 864,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 1,747,089 | +203,488 | 0.21% | 925,540 |
| 2019-12-11 | 2019-12-09 | 0.544 | 1,543,601 | +72,674 | 0.19% | 838,980 |
| 2019-12-10 | 2019-12-06 | 0.550 | 1,470,927 | +58,140 | 0.18% | 809,600 |
| 2019-12-06 | 2019-12-04 | 0.571 | 1,412,787 | +58,139 | 0.17% | 806,760 |
| 2019-12-05 | 2019-12-03 | 0.564 | 1,354,648 | +145,349 | 0.17% | 764,240 |
| 2019-12-04 | 2019-12-02 | 0.571 | 1,209,299 | +58,139 | 0.15% | 690,560 |
| 2019-12-03 | 2019-11-29 | 0.585 | 1,151,160 | +37,791 | 0.14% | 673,200 |
| 2019-12-02 | 2019-11-28 | 0.592 | 1,113,369 | +17,442 | 0.14% | 658,760 |
| 2019-11-29 | 2019-11-27 | 0.599 | 1,095,927 | -212,209 | 0.13% | 655,980 |
| 2019-11-28 | 2019-11-26 | 0.619 | 1,308,136 | +188,953 | 0.16% | 810,000 |
| 2019-11-27 | 2019-11-25 | 0.647 | 1,119,183 | -212,209 | 0.14% | 723,800 |
| 2019-11-26 | 2019-11-22 | 0.537 | 1,331,392 | -162,790 | 0.16% | 714,480 |
| 2019-11-25 | 2019-11-21 | 0.564 | 1,494,182 | -188,953 | 0.18% | 842,960 |
| 2019-11-22 | 2019-11-20 | 0.578 | 1,683,135 | -2,907 | 0.21% | 972,720 |
| 2019-11-21 | 2019-11-19 | 0.571 | 1,686,042 | +247,092 | 0.21% | 962,800 |
| 2019-11-20 | 2019-11-18 | 0.592 | 1,438,950 | +656,975 | 0.18% | 851,400 |
| 2019-11-19 | 2019-11-15 | 0.798 | 781,975 | +781,975 | 0.10% | 624,080 |
| 2019-10-08 | 2019-10-03 | 2.243 | 0 | -14,535 | ||
| 2019-09-23 | 2019-09-19 | 2.160 | 14,535 | +8,721 | 0.00% | 31,400 |
| 2019-09-16 | 2019-09-12 | 1.995 | 5,814 | -72,674 | 0.00% | 11,600 |
| 2019-09-05 | 2019-09-03 | 1.761 | 78,488 | -72,674 | 0.01% | 138,240 |
| 2019-09-02 | 2019-08-29 | 1.582 | 151,162 | -151,163 | 0.02% | 239,199 |
| 2019-08-30 | 2019-08-28 | 1.514 | 302,325 | -37,790 | 0.04% | 457,600 |
| 2019-08-06 | 2019-08-02 | 1.431 | 340,115 | +14,534 | 0.04% | 486,719 |
| 2019-08-01 | 2019-07-30 | 1.555 | 325,581 | +29,070 | 0.04% | 506,241 |
| 2019-07-23 | 2019-07-19 | 1.596 | 296,511 | -183,139 | 0.04% | 473,280 |
| 2019-07-22 | 2019-07-18 | 1.596 | 479,650 | -34,884 | 0.06% | 765,600 |
| 2019-06-24 | 2019-06-20 | 1.858 | 514,534 | +145,349 | 0.06% | 955,801 |
| 2019-06-14 | 2019-06-12 | 1.761 | 369,185 | -72,674 | 0.05% | 650,240 |
| 2019-06-13 | 2019-06-11 | 1.803 | 441,859 | +151,162 | 0.05% | 796,479 |
| 2019-06-12 | 2019-06-10 | 1.940 | 290,697 | -145,348 | 0.04% | 564,000 |
| 2019-06-11 | 2019-06-06 | 1.830 | 436,045 | +145,348 | 0.05% | 797,999 |
| 2019-05-31 | 2019-05-29 | 1.572 | 290,697 | +145,349 | 0.04% | 456,962 |
| 2019-05-30 | 2019-05-28 | 1.687 | 145,348 | +6,667 | 0.02% | 245,249 |
| 2019-05-21 | 2019-05-17 | 1.759 | 138,681 | -55,473 | 0.02% | 244,000 |
| 2019-05-20 | 2019-05-16 | 1.615 | 194,154 | -27,736 | 0.03% | 313,601 |
| 2019-05-14 | 2019-05-09 | 1.442 | 221,890 | +27,736 | 0.03% | 320,000 |
| 2019-04-24 | 2019-04-18 | 1.615 | 194,154 | +24,963 | 0.03% | 313,601 |
| 2019-04-23 | 2019-04-17 | 1.558 | 169,191 | +2,774 | 0.02% | 263,520 |
| 2019-04-12 | 2019-04-10 | 1.572 | 166,417 | +27,736 | 0.02% | 261,599 |
| 2019-03-27 | 2019-03-25 | 1.673 | 138,681 | -24,963 | 0.02% | 232,000 |
| 2019-03-20 | 2019-03-18 | 1.918 | 163,644 | +11,095 | 0.02% | 313,881 |
| 2019-03-19 | 2019-03-15 | 1.803 | 152,549 | +13,868 | 0.02% | 275,000 |
| 2019-03-15 | 2019-03-13 | 1.702 | 138,681 | -27,736 | 0.02% | 236,000 |
| 2019-03-14 | 2019-03-12 | 1.543 | 166,417 | -27,737 | 0.02% | 256,799 |
| 2019-03-12 | 2019-03-08 | 1.485 | 194,154 | +27,737 | 0.03% | 288,401 |
| 2019-02-22 | 2019-02-20 | 1.543 | 166,417 | +2,773 | 0.02% | 256,799 |
| 2018-12-20 | 2018-12-18 | 1.586 | 163,644 | -8,321 | 0.02% | 259,600 |
| 2018-11-27 | 2018-11-23 | 1.658 | 171,965 | +8,321 | 0.02% | 285,201 |
| 2018-11-12 | 2018-11-08 | 1.875 | 163,644 | +55,473 | 0.02% | 306,801 |
| 2018-11-08 | 2018-11-06 | 1.817 | 108,171 | +13,868 | 0.01% | 196,560 |
| 2018-10-30 | 2018-10-26 | 1.615 | 94,303 | +69,340 | 0.01% | 152,320 |
| 2018-10-12 | 2018-10-10 | 2.495 | 24,963 | +8,321 | 0.00% | 62,281 |
| 2018-10-11 | 2018-10-09 | 2.481 | 16,642 | -13,868 | 0.00% | 41,281 |
| 2018-10-09 | 2018-10-05 | 2.279 | 30,510 | +16,642 | 0.00% | 69,520 |
| 2018-10-02 | 2018-09-27 | 1.875 | 13,868 | +13,868 | 0.00% | 26,000 |
| 2018-09-27 | 2018-09-24 | 1.832 | 0 | -38,831 | ||
| 2018-09-24 | 2018-09-20 | 1.702 | 38,831 | +38,831 | 0.01% | 66,080 |
| 2018-09-12 | 2018-09-10 | 1.457 | 0 | -36,057 | ||
| 2018-09-06 | 2018-09-04 | 1.514 | 36,057 | -13,868 | 0.00% | 54,600 |
| 2018-08-28 | 2018-08-24 | 1.428 | 49,925 | +36,057 | 0.01% | 71,280 |
| 2018-08-24 | 2018-08-22 | 1.428 | 13,868 | -5,547 | 0.00% | 19,800 |
| 2018-08-22 | 2018-08-20 | 1.399 | 19,415 | -27,737 | 0.00% | 27,160 |
| 2018-08-16 | 2018-08-14 | 1.327 | 47,152 | -8,320 | 0.01% | 62,561 |
| 2018-08-15 | 2018-08-13 | 1.356 | 55,472 | -2,774 | 0.01% | 75,199 |
| 2018-08-14 | 2018-08-10 | 1.341 | 58,246 | -5,547 | 0.01% | 78,120 |
| 2018-08-03 | 2018-08-01 | 1.356 | 63,793 | +11,094 | 0.01% | 86,480 |
| 2018-07-30 | 2018-07-26 | 1.312 | 52,699 | +8,321 | 0.01% | 69,160 |
| 2018-07-26 | 2018-07-24 | 1.298 | 44,378 | -11,094 | 0.01% | 57,600 |
| 2018-07-25 | 2018-07-23 | 1.284 | 55,472 | -8,321 | 0.01% | 71,199 |
| 2018-07-23 | 2018-07-19 | 1.384 | 63,793 | -44,378 | 0.01% | 88,320 |
| 2018-07-19 | 2018-07-17 | 1.384 | 108,171 | -33,284 | 0.01% | 149,760 |
| 2018-07-18 | 2018-07-16 | 1.384 | 141,455 | +36,057 | 0.02% | 195,840 |
| 2018-07-17 | 2018-07-13 | 1.615 | 105,398 | 0.01% | 170,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy