History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-10-13 | 2025-10-09 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-10-10 | 2025-10-08 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-10-08 | 2025-10-03 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-10-06 | 2025-10-02 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-10-03 | 2025-09-30 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-10-02 | 2025-09-29 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-09-30 | 2025-09-26 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-09-29 | 2025-09-25 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-09-26 | 2025-09-24 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-09-25 | 2025-09-23 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-09-24 | 2025-09-22 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-09-22 | 2025-09-18 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-09-17 | 2025-09-15 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-09-05 | 2025-09-03 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2025-09-03 | 2025-09-01 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-08-29 | 2025-08-27 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-08-28 | 2025-08-26 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-08-27 | 2025-08-25 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-08-26 | 2025-08-22 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2025-08-25 | 2025-08-21 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2025-08-22 | 2025-08-20 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-08-21 | 2025-08-19 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-08-20 | 2025-08-18 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-08-19 | 2025-08-15 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-08-18 | 2025-08-14 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2025-08-15 | 2025-08-13 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-08-14 | 2025-08-12 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-08-13 | 2025-08-11 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-08-12 | 2025-08-08 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-08-11 | 2025-08-07 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-08-08 | 2025-08-06 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-08-07 | 2025-08-05 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-08-06 | 2025-08-04 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-08-05 | 2025-08-01 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-08-04 | 2025-07-31 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-08-01 | 2025-07-30 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-07-31 | 2025-07-29 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2025-07-30 | 2025-07-28 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-07-29 | 2025-07-25 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-07-28 | 2025-07-24 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-07-25 | 2025-07-23 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-07-24 | 2025-07-22 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-07-21 | 2025-07-17 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-07-18 | 2025-07-16 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-07-17 | 2025-07-15 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2025-07-16 | 2025-07-14 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-07-07 | 2025-07-03 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-07-04 | 2025-07-02 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-07-02 | 2025-06-27 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-06-30 | 2025-06-26 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2025-06-27 | 2025-06-25 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2025-06-26 | 2025-06-24 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-06-25 | 2025-06-23 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2025-06-24 | 2025-06-20 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-06-23 | 2025-06-19 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-06-20 | 2025-06-18 | 0.867 | 84,000 | +0 | 0.01% | 72,812 |
| 2025-06-19 | 2025-06-17 | 0.867 | 84,000 | +7,443 | 0.01% | 72,812 |
| 2025-06-18 | 2025-06-16 | 0.867 | 76,557 | +0 | 0.01% | 66,360 |
| 2025-06-17 | 2025-06-13 | 0.856 | 76,557 | +0 | 0.01% | 65,520 |
| 2025-06-16 | 2025-06-12 | 0.856 | 76,557 | +0 | 0.01% | 65,520 |
| 2025-06-13 | 2025-06-11 | 0.856 | 76,557 | +0 | 0.01% | 65,520 |
| 2025-06-12 | 2025-06-10 | 0.834 | 76,557 | +0 | 0.01% | 63,840 |
| 2025-06-11 | 2025-06-09 | 0.834 | 76,557 | +0 | 0.01% | 63,840 |
| 2025-06-10 | 2025-06-06 | 0.823 | 76,557 | +0 | 0.01% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 76,557 | +0 | 0.01% | 62,160 |
| 2025-06-06 | 2025-06-04 | 0.823 | 76,557 | +0 | 0.01% | 63,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 76,557 | +0 | 0.01% | 62,160 |
| 2025-06-04 | 2025-06-02 | 0.801 | 76,557 | +0 | 0.01% | 61,320 |
| 2025-06-03 | 2025-05-30 | 0.834 | 76,557 | +0 | 0.01% | 63,840 |
| 2025-06-02 | 2025-05-29 | 0.834 | 76,557 | +0 | 0.01% | 63,840 |
| 2025-05-30 | 2025-05-28 | 0.823 | 76,557 | +0 | 0.01% | 63,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 76,557 | +0 | 0.01% | 63,840 |
| 2025-05-28 | 2025-05-26 | 0.845 | 76,557 | +0 | 0.01% | 64,680 |
| 2025-05-27 | 2025-05-23 | 0.845 | 76,557 | +0 | 0.01% | 64,680 |
| 2025-05-26 | 2025-05-22 | 0.856 | 76,557 | +0 | 0.01% | 65,520 |
| 2025-05-23 | 2025-05-21 | 0.856 | 76,557 | +0 | 0.01% | 65,520 |
| 2025-05-22 | 2025-05-20 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2025-05-21 | 2025-05-19 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2025-05-20 | 2025-05-16 | 0.878 | 76,557 | +0 | 0.01% | 67,200 |
| 2025-05-19 | 2025-05-15 | 0.878 | 76,557 | +0 | 0.01% | 67,200 |
| 2025-05-16 | 2025-05-14 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2025-05-15 | 2025-05-13 | 0.900 | 76,557 | +0 | 0.01% | 68,880 |
| 2025-05-14 | 2025-05-12 | 0.922 | 76,557 | +0 | 0.01% | 70,560 |
| 2025-05-13 | 2025-05-09 | 0.867 | 76,557 | +0 | 0.01% | 66,360 |
| 2025-05-12 | 2025-05-08 | 0.834 | 76,557 | +0 | 0.01% | 63,840 |
| 2025-05-09 | 2025-05-07 | 0.834 | 76,557 | +0 | 0.01% | 63,840 |
| 2025-05-08 | 2025-05-06 | 0.823 | 76,557 | +0 | 0.01% | 63,000 |
| 2025-05-07 | 2025-05-02 | 0.823 | 76,557 | +0 | 0.01% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 76,557 | +0 | 0.01% | 63,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 76,557 | +0 | 0.01% | 63,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 76,557 | +0 | 0.01% | 62,160 |
| 2025-04-29 | 2025-04-25 | 0.823 | 76,557 | +0 | 0.01% | 63,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 76,557 | +0 | 0.01% | 62,160 |
| 2025-04-25 | 2025-04-23 | 0.801 | 76,557 | +0 | 0.01% | 61,320 |
| 2025-04-24 | 2025-04-22 | 0.768 | 76,557 | +0 | 0.01% | 58,800 |
| 2025-04-23 | 2025-04-17 | 0.801 | 76,557 | +0 | 0.01% | 61,320 |
| 2025-04-22 | 2025-04-16 | 0.801 | 76,557 | +0 | 0.01% | 61,320 |
| 2025-04-17 | 2025-04-15 | 0.801 | 76,557 | +0 | 0.01% | 61,320 |
| 2025-04-16 | 2025-04-14 | 0.801 | 76,557 | +0 | 0.01% | 61,320 |
| 2025-04-15 | 2025-04-11 | 0.801 | 76,557 | +0 | 0.01% | 61,320 |
| 2025-04-14 | 2025-04-10 | 0.801 | 76,557 | +0 | 0.01% | 61,320 |
| 2025-04-11 | 2025-04-09 | 0.757 | 76,557 | +0 | 0.01% | 57,960 |
| 2025-04-10 | 2025-04-08 | 0.735 | 76,557 | +0 | 0.01% | 56,280 |
| 2025-04-09 | 2025-04-07 | 0.735 | 76,557 | +0 | 0.01% | 56,280 |
| 2025-04-08 | 2025-04-03 | 0.867 | 76,557 | +0 | 0.01% | 66,360 |
| 2025-04-07 | 2025-04-02 | 0.988 | 76,557 | +0 | 0.01% | 75,600 |
| 2025-04-03 | 2025-04-01 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2025-04-02 | 2025-03-31 | 0.955 | 76,557 | +0 | 0.01% | 73,080 |
| 2025-04-01 | 2025-03-28 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2025-03-31 | 2025-03-27 | 0.988 | 76,557 | +0 | 0.01% | 75,600 |
| 2025-03-28 | 2025-03-26 | 0.977 | 76,557 | +0 | 0.01% | 74,760 |
| 2025-03-27 | 2025-03-25 | 0.977 | 76,557 | +0 | 0.01% | 74,760 |
| 2025-03-26 | 2025-03-24 | 0.988 | 76,557 | +0 | 0.01% | 75,600 |
| 2025-03-25 | 2025-03-21 | 1.020 | 76,557 | +0 | 0.01% | 78,120 |
| 2025-03-24 | 2025-03-20 | 1.009 | 76,557 | +0 | 0.01% | 77,280 |
| 2025-03-21 | 2025-03-19 | 1.031 | 76,557 | +0 | 0.01% | 78,960 |
| 2025-03-20 | 2025-03-18 | 1.009 | 76,557 | +0 | 0.01% | 77,280 |
| 2025-03-19 | 2025-03-17 | 1.031 | 76,557 | +0 | 0.01% | 78,960 |
| 2025-03-18 | 2025-03-14 | 0.998 | 76,557 | +0 | 0.01% | 76,440 |
| 2025-03-17 | 2025-03-13 | 0.988 | 76,557 | +0 | 0.01% | 75,600 |
| 2025-03-14 | 2025-03-12 | 1.009 | 76,557 | +0 | 0.01% | 77,280 |
| 2025-03-13 | 2025-03-11 | 1.020 | 76,557 | +0 | 0.01% | 78,120 |
| 2025-03-12 | 2025-03-10 | 1.020 | 76,557 | +0 | 0.01% | 78,120 |
| 2025-03-11 | 2025-03-07 | 0.998 | 76,557 | +0 | 0.01% | 76,440 |
| 2025-03-10 | 2025-03-06 | 1.031 | 76,557 | +0 | 0.01% | 78,960 |
| 2025-03-07 | 2025-03-05 | 1.020 | 76,557 | +0 | 0.01% | 78,120 |
| 2025-03-06 | 2025-03-04 | 1.009 | 76,557 | +0 | 0.01% | 77,280 |
| 2025-03-05 | 2025-03-03 | 0.988 | 76,557 | +0 | 0.01% | 75,600 |
| 2025-03-04 | 2025-02-28 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2025-03-03 | 2025-02-27 | 0.977 | 76,557 | +0 | 0.01% | 74,760 |
| 2025-02-28 | 2025-02-26 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2025-02-27 | 2025-02-25 | 0.955 | 76,557 | +0 | 0.01% | 73,080 |
| 2025-02-26 | 2025-02-24 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2025-02-25 | 2025-02-21 | 0.955 | 76,557 | +0 | 0.01% | 73,080 |
| 2025-02-24 | 2025-02-20 | 0.955 | 76,557 | +0 | 0.01% | 73,080 |
| 2025-02-21 | 2025-02-19 | 0.944 | 76,557 | +0 | 0.01% | 72,240 |
| 2025-02-20 | 2025-02-18 | 0.977 | 76,557 | +0 | 0.01% | 74,760 |
| 2025-02-19 | 2025-02-17 | 0.977 | 76,557 | +0 | 0.01% | 74,760 |
| 2025-02-18 | 2025-02-14 | 0.988 | 76,557 | +0 | 0.01% | 75,600 |
| 2025-02-17 | 2025-02-13 | 0.988 | 76,557 | +0 | 0.01% | 75,600 |
| 2025-02-14 | 2025-02-12 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2025-02-13 | 2025-02-11 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2025-02-12 | 2025-02-10 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2025-02-11 | 2025-02-07 | 0.955 | 76,557 | +0 | 0.01% | 73,080 |
| 2025-02-10 | 2025-02-06 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2025-02-07 | 2025-02-05 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-02-06 | 2025-02-04 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-02-05 | 2025-02-03 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-02-04 | 2025-01-28 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-02-03 | 2025-01-24 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-01-27 | 2025-01-23 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-01-24 | 2025-01-22 | 0.911 | 76,557 | +0 | 0.01% | 69,720 |
| 2025-01-23 | 2025-01-21 | 0.922 | 76,557 | +0 | 0.01% | 70,560 |
| 2025-01-22 | 2025-01-20 | 0.922 | 76,557 | +0 | 0.01% | 70,560 |
| 2025-01-21 | 2025-01-17 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-01-20 | 2025-01-16 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-01-17 | 2025-01-15 | 0.922 | 76,557 | +0 | 0.01% | 70,560 |
| 2025-01-16 | 2025-01-14 | 0.922 | 76,557 | +0 | 0.01% | 70,560 |
| 2025-01-15 | 2025-01-13 | 0.900 | 76,557 | +0 | 0.01% | 68,880 |
| 2025-01-14 | 2025-01-10 | 0.922 | 76,557 | +0 | 0.01% | 70,560 |
| 2025-01-13 | 2025-01-09 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-01-10 | 2025-01-08 | 0.911 | 76,557 | +0 | 0.01% | 69,720 |
| 2025-01-09 | 2025-01-07 | 0.944 | 76,557 | +0 | 0.01% | 72,240 |
| 2025-01-08 | 2025-01-06 | 0.944 | 76,557 | +0 | 0.01% | 72,240 |
| 2025-01-07 | 2025-01-03 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-01-06 | 2025-01-02 | 0.944 | 76,557 | +0 | 0.01% | 72,240 |
| 2025-01-03 | 2024-12-31 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2025-01-02 | 2024-12-27 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2024-12-30 | 2024-12-24 | 0.944 | 76,557 | +0 | 0.01% | 72,240 |
| 2024-12-27 | 2024-12-20 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2024-12-23 | 2024-12-19 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2024-12-20 | 2024-12-18 | 0.922 | 76,557 | +0 | 0.01% | 70,560 |
| 2024-12-19 | 2024-12-17 | 0.955 | 76,557 | +0 | 0.01% | 73,080 |
| 2024-12-18 | 2024-12-16 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2024-12-17 | 2024-12-13 | 0.944 | 76,557 | +0 | 0.01% | 72,240 |
| 2024-12-16 | 2024-12-12 | 0.933 | 76,557 | +0 | 0.01% | 71,400 |
| 2024-12-13 | 2024-12-11 | 0.944 | 76,557 | +0 | 0.01% | 72,240 |
| 2024-12-12 | 2024-12-10 | 0.955 | 76,557 | +0 | 0.01% | 73,080 |
| 2024-12-11 | 2024-12-09 | 0.966 | 76,557 | +0 | 0.01% | 73,920 |
| 2024-12-10 | 2024-12-06 | 0.900 | 76,557 | +0 | 0.01% | 68,880 |
| 2024-12-09 | 2024-12-05 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-12-06 | 2024-12-04 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-12-05 | 2024-12-03 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-12-04 | 2024-12-02 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-12-03 | 2024-11-29 | 0.878 | 76,557 | +0 | 0.01% | 67,200 |
| 2024-12-02 | 2024-11-28 | 0.878 | 76,557 | +0 | 0.01% | 67,200 |
| 2024-11-29 | 2024-11-27 | 0.878 | 76,557 | +0 | 0.01% | 67,200 |
| 2024-11-28 | 2024-11-26 | 0.900 | 76,557 | +0 | 0.01% | 68,880 |
| 2024-11-27 | 2024-11-25 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-11-26 | 2024-11-22 | 0.878 | 76,557 | +0 | 0.01% | 67,200 |
| 2024-11-25 | 2024-11-21 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-11-22 | 2024-11-20 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-11-21 | 2024-11-19 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-11-20 | 2024-11-18 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-11-19 | 2024-11-15 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-11-18 | 2024-11-14 | 0.900 | 76,557 | +0 | 0.01% | 68,880 |
| 2024-11-15 | 2024-11-13 | 0.900 | 76,557 | +0 | 0.01% | 68,880 |
| 2024-11-14 | 2024-11-12 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-11-13 | 2024-11-11 | 0.878 | 76,557 | +0 | 0.01% | 67,200 |
| 2024-11-12 | 2024-11-08 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-11-11 | 2024-11-07 | 0.867 | 76,557 | +0 | 0.01% | 66,360 |
| 2024-11-08 | 2024-11-06 | 0.889 | 76,557 | +0 | 0.01% | 68,040 |
| 2024-11-07 | 2024-11-05 | 0.900 | 76,557 | +0 | 0.01% | 68,880 |
| 2024-11-06 | 2024-11-04 | 0.889 | 76,557 | -10,937 | 0.01% | 68,040 |
| 2024-10-10 | 2024-10-08 | 0.801 | 87,494 | -7,291 | 0.01% | 70,080 |
| 2024-06-24 | 2024-06-20 | 0.794 | 94,785 | +7,074 | 0.01% | 75,300 |
| 2023-06-23 | 2023-06-20 | 1.121 | 87,711 | +4,234 | 0.01% | 98,347 |
| 2022-06-21 | 2022-06-17 | 1.304 | 83,477 | +2,951 | 0.01% | 108,890 |
| 2022-04-07 | 2022-04-04 | 1.395 | 80,526 | -3,097 | 0.01% | 112,320 |
| 2022-02-17 | 2022-02-15 | 1.214 | 83,623 | -3,097 | 0.01% | 101,520 |
| 2021-12-29 | 2021-12-24 | 1.356 | 86,720 | -3,097 | 0.01% | 117,600 |
| 2021-12-28 | 2021-12-22 | 1.369 | 89,817 | +3,097 | 0.01% | 122,960 |
| 2021-12-23 | 2021-12-21 | 1.317 | 86,720 | -15,486 | 0.01% | 114,240 |
| 2021-10-26 | 2021-10-22 | 1.847 | 102,206 | +6,195 | 0.01% | 188,760 |
| 2021-10-11 | 2021-10-07 | 1.808 | 96,011 | +9,291 | 0.01% | 173,599 |
| 2021-10-05 | 2021-09-30 | 1.808 | 86,720 | -3,097 | 0.01% | 156,800 |
| 2021-09-21 | 2021-09-17 | 1.769 | 89,817 | +3,097 | 0.01% | 158,920 |
| 2021-09-01 | 2021-08-30 | 1.834 | 86,720 | -9,291 | 0.01% | 159,040 |
| 2021-08-26 | 2021-08-24 | 2.054 | 96,011 | -3,098 | 0.01% | 197,159 |
| 2021-07-28 | 2021-07-26 | 1.782 | 99,109 | +9,292 | 0.01% | 176,641 |
| 2021-07-23 | 2021-07-21 | 1.937 | 89,817 | +3,097 | 0.01% | 174,000 |
| 2021-07-06 | 2021-07-02 | 2.196 | 86,720 | +18,583 | 0.01% | 190,400 |
| 2021-06-29 | 2021-06-25 | 1.782 | 68,137 | -49,555 | 0.01% | 121,440 |
| 2021-06-16 | 2021-06-11 | 1.555 | 117,692 | +7,227 | 0.01% | 182,997 |
| 2021-04-16 | 2021-04-14 | 1.459 | 110,465 | -34,883 | 0.01% | 161,120 |
| 2021-04-14 | 2021-04-12 | 1.445 | 145,348 | -26,163 | 0.02% | 209,999 |
| 2021-04-12 | 2021-04-08 | 1.252 | 171,511 | -2,907 | 0.02% | 214,760 |
| 2021-04-09 | 2021-04-07 | 0.949 | 174,418 | -2,907 | 0.02% | 165,600 |
| 2021-03-08 | 2021-03-04 | 0.688 | 177,325 | -20,349 | 0.02% | 122,000 |
| 2021-03-04 | 2021-03-02 | 0.681 | 197,674 | -2,907 | 0.02% | 134,640 |
| 2021-02-10 | 2021-02-08 | 0.530 | 200,581 | -2,907 | 0.02% | 106,260 |
| 2021-02-02 | 2021-01-29 | 0.468 | 203,488 | +2,907 | 0.03% | 95,200 |
| 2021-01-29 | 2021-01-27 | 0.482 | 200,581 | +2,907 | 0.02% | 96,600 |
| 2021-01-13 | 2021-01-11 | 0.592 | 197,674 | +5,814 | 0.02% | 116,960 |
| 2020-09-15 | 2020-09-11 | 0.454 | 191,860 | -2,907 | 0.02% | 87,120 |
| 2020-04-16 | 2020-04-14 | 0.392 | 194,767 | -87,209 | 0.02% | 76,380 |
| 2020-04-15 | 2020-04-09 | 0.399 | 281,976 | +52,325 | 0.03% | 112,520 |
| 2020-04-14 | 2020-04-08 | 0.399 | 229,651 | -46,511 | 0.03% | 91,640 |
| 2020-04-08 | 2020-04-06 | 0.392 | 276,162 | -61,046 | 0.03% | 108,300 |
| 2020-04-06 | 2020-04-02 | 0.392 | 337,208 | +37,790 | 0.04% | 132,240 |
| 2020-04-02 | 2020-03-31 | 0.413 | 299,418 | +69,767 | 0.04% | 123,600 |
| 2020-03-20 | 2020-03-18 | 0.440 | 229,651 | -55,232 | 0.03% | 101,120 |
| 2020-03-18 | 2020-03-16 | 0.461 | 284,883 | +2,907 | 0.03% | 131,320 |
| 2020-03-17 | 2020-03-13 | 0.530 | 281,976 | -5,814 | 0.03% | 149,380 |
| 2020-03-13 | 2020-03-11 | 0.557 | 287,790 | -34,884 | 0.04% | 160,380 |
| 2020-03-06 | 2020-03-04 | 0.406 | 322,674 | -37,790 | 0.04% | 130,980 |
| 2020-03-03 | 2020-02-28 | 0.406 | 360,464 | +37,790 | 0.04% | 146,320 |
| 2020-02-07 | 2020-02-05 | 0.447 | 322,674 | -23,255 | 0.04% | 144,300 |
| 2020-02-05 | 2020-02-03 | 0.427 | 345,929 | +23,255 | 0.04% | 147,560 |
| 2020-01-30 | 2020-01-24 | 0.488 | 322,674 | -20,348 | 0.04% | 157,620 |
| 2020-01-13 | 2020-01-09 | 0.516 | 343,022 | -17,442 | 0.04% | 177,000 |
| 2020-01-07 | 2020-01-03 | 0.482 | 360,464 | +37,790 | 0.04% | 173,600 |
| 2019-12-27 | 2019-12-20 | 0.502 | 322,674 | +26,163 | 0.04% | 162,060 |
| 2019-12-20 | 2019-12-18 | 0.523 | 296,511 | +11,628 | 0.04% | 155,040 |
| 2019-12-19 | 2019-12-17 | 0.537 | 284,883 | -145,348 | 0.03% | 152,880 |
| 2019-12-12 | 2019-12-10 | 0.530 | 430,231 | -17,442 | 0.05% | 227,920 |
| 2019-12-09 | 2019-12-05 | 0.564 | 447,673 | +17,442 | 0.05% | 252,560 |
| 2019-11-29 | 2019-11-27 | 0.599 | 430,231 | +145,348 | 0.05% | 257,520 |
| 2019-11-28 | 2019-11-26 | 0.619 | 284,883 | +14,535 | 0.03% | 176,400 |
| 2019-11-25 | 2019-11-21 | 0.564 | 270,348 | +14,535 | 0.03% | 152,520 |
| 2019-11-22 | 2019-11-20 | 0.578 | 255,813 | +49,418 | 0.03% | 147,840 |
| 2019-11-21 | 2019-11-19 | 0.571 | 206,395 | +20,349 | 0.03% | 117,860 |
| 2019-11-20 | 2019-11-18 | 0.592 | 186,046 | -424,418 | 0.02% | 110,080 |
| 2019-11-19 | 2019-11-15 | 0.798 | 610,464 | -1,587,205 | 0.08% | 487,200 |
| 2019-10-08 | 2019-10-03 | 2.243 | 2,197,669 | +218,023 | 0.27% | 4,929,120 |
| 2019-09-25 | 2019-09-23 | 2.504 | 1,979,646 | -7,095,913 | 0.24% | 4,957,679 |
| 2019-09-23 | 2019-09-19 | 2.160 | 9,075,559 | -66,860 | 1.12% | 19,606,161 |
| 2019-09-17 | 2019-09-13 | 1.899 | 9,142,419 | -319,767 | 1.12% | 17,360,400 |
| 2019-09-16 | 2019-09-12 | 1.995 | 9,462,186 | +363,372 | 1.16% | 18,879,001 |
| 2019-09-05 | 2019-09-03 | 1.761 | 9,098,814 | -296,511 | 1.12% | 16,025,599 |
| 2019-09-04 | 2019-09-02 | 1.514 | 9,395,325 | -127,907 | 1.15% | 14,220,800 |
| 2019-09-03 | 2019-08-30 | 1.500 | 9,523,232 | -63,953 | 1.17% | 14,283,360 |
| 2019-09-02 | 2019-08-29 | 1.582 | 9,587,185 | -159,884 | 1.18% | 15,170,800 |
| 2019-08-30 | 2019-08-28 | 1.514 | 9,747,069 | -215,115 | 1.20% | 14,753,201 |
| 2019-08-28 | 2019-08-26 | 1.459 | 9,962,184 | +1,049,416 | 1.22% | 14,530,479 |
| 2019-08-22 | 2019-08-20 | 1.390 | 8,912,768 | -4,468,012 | 1.09% | 12,386,639 |
| 2019-08-19 | 2019-08-15 | 1.362 | 13,380,780 | -264,535 | 1.64% | 18,227,879 |
| 2019-08-16 | 2019-08-14 | 1.404 | 13,645,315 | -2,107,553 | 1.68% | 19,151,520 |
| 2019-08-13 | 2019-08-09 | 1.376 | 15,752,868 | -1,453,484 | 1.94% | 21,676,001 |
| 2019-08-08 | 2019-08-06 | 1.417 | 17,206,352 | +2,180,227 | 2.11% | 24,386,280 |
| 2019-07-18 | 2019-07-16 | 1.624 | 15,026,125 | -3,124,992 | 1.85% | 24,397,680 |
| 2019-07-15 | 2019-07-11 | 1.679 | 18,151,117 | +18,023,210 | 2.23% | 30,470,719 |
| 2019-05-30 | 2019-05-28 | 1.687 | 127,907 | +5,868 | 0.02% | 215,821 |
| 2019-05-23 | 2019-05-21 | 1.731 | 122,039 | -13,868 | 0.02% | 211,199 |
| 2019-05-21 | 2019-05-17 | 1.759 | 135,907 | +13,868 | 0.02% | 239,119 |
| 2018-10-15 | 2018-10-11 | 1.630 | 122,039 | +44,378 | 0.02% | 198,879 |
| 2018-07-18 | 2018-07-16 | 1.384 | 77,661 | -19,416 | 0.01% | 107,519 |
| 2018-07-17 | 2018-07-13 | 1.615 | 97,077 | 0.01% | 156,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy