History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 520,000 +0 0.05% 400,400
2025-10-13 2025-10-09 0.770 520,000 +0 0.05% 400,400
2025-10-10 2025-10-08 0.780 520,000 +0 0.05% 405,600
2025-10-09 2025-10-06 0.770 520,000 +0 0.05% 400,400
2025-10-08 2025-10-03 0.780 520,000 +0 0.05% 405,600
2025-10-06 2025-10-02 0.780 520,000 +0 0.05% 405,600
2025-10-03 2025-09-30 0.780 520,000 +0 0.05% 405,600
2025-10-02 2025-09-29 0.780 520,000 +0 0.05% 405,600
2025-09-30 2025-09-26 0.770 520,000 +0 0.05% 400,400
2025-09-29 2025-09-25 0.770 520,000 +0 0.05% 400,400
2025-09-26 2025-09-24 0.790 520,000 +0 0.05% 410,800
2025-09-25 2025-09-23 0.790 520,000 +0 0.05% 410,800
2025-09-24 2025-09-22 0.800 520,000 +0 0.05% 416,000
2025-09-23 2025-09-19 0.790 520,000 +0 0.05% 410,800
2025-09-22 2025-09-18 0.800 520,000 +0 0.05% 416,000
2025-09-19 2025-09-17 0.800 520,000 +0 0.05% 416,000
2025-09-18 2025-09-16 0.790 520,000 +0 0.05% 410,800
2025-09-17 2025-09-15 0.800 520,000 +0 0.05% 416,000
2025-09-16 2025-09-12 0.800 520,000 +0 0.05% 416,000
2025-09-15 2025-09-11 0.800 520,000 +0 0.05% 416,000
2025-09-12 2025-09-10 0.800 520,000 +0 0.05% 416,000
2025-09-11 2025-09-09 0.800 520,000 +0 0.05% 416,000
2025-09-10 2025-09-08 0.800 520,000 +0 0.05% 416,000
2025-09-09 2025-09-05 0.800 520,000 +0 0.05% 416,000
2025-09-08 2025-09-04 0.790 520,000 +0 0.05% 410,800
2025-09-05 2025-09-03 0.800 520,000 +0 0.05% 416,000
2025-09-04 2025-09-02 0.810 520,000 +0 0.05% 421,200
2025-09-03 2025-09-01 0.800 520,000 +0 0.05% 416,000
2025-09-02 2025-08-29 0.800 520,000 +0 0.05% 416,000
2025-09-01 2025-08-28 0.800 520,000 +0 0.05% 416,000
2025-08-29 2025-08-27 0.820 520,000 +0 0.05% 426,400
2025-08-28 2025-08-26 0.820 520,000 +20,000 0.05% 426,400
2025-07-18 2025-07-16 0.830 500,000 -84,000 0.04% 415,000
2025-07-17 2025-07-15 0.810 584,000 -16,000 0.05% 473,040
2025-06-19 2025-06-17 0.867 600,000 +53,165 0.05% 520,083
2025-06-12 2025-06-10 0.834 546,835 +3,645 0.05% 456,000
2025-06-04 2025-06-02 0.801 543,190 +3,646 0.05% 435,080
2025-04-24 2025-04-22 0.768 539,544 +10,936 0.05% 414,400
2025-04-23 2025-04-17 0.801 528,608 +18,228 0.05% 423,400
2025-04-22 2025-04-16 0.801 510,380 +10,937 0.05% 408,800
2025-04-17 2025-04-15 0.801 499,443 +3,646 0.05% 400,040
2025-04-16 2025-04-14 0.801 495,797 -7,292 0.05% 397,120
2025-04-14 2025-04-10 0.801 503,089 +47,393 0.05% 402,960
2025-01-27 2025-01-23 0.933 455,696 -36,456 0.04% 425,000
2024-07-26 2024-07-24 0.812 492,152 -36,456 0.05% 399,600
2024-06-24 2024-06-20 0.794 528,608 +39,449 0.05% 419,939
2023-07-13 2023-07-11 0.996 489,159 -23,615 0.05% 487,200
2023-06-23 2023-06-20 1.121 512,774 +24,755 0.05% 574,957
2023-05-19 2023-05-17 0.947 488,019 -9,632 0.05% 462,080
2022-11-09 2022-11-07 0.735 497,651 -3,211 0.06% 365,800
2022-06-29 2022-06-27 1.196 500,862 -16,053 0.06% 599,040
2022-06-21 2022-06-17 1.304 516,915 +18,275 0.06% 674,278
2022-05-25 2022-05-23 1.227 498,640 +30,971 0.06% 611,800
2022-04-29 2022-04-27 1.369 467,669 -12,388 0.05% 640,240
2022-04-28 2022-04-26 1.382 480,057 +15,485 0.06% 663,399
2022-04-14 2022-04-12 1.330 464,572 +12,389 0.05% 618,000
2022-03-30 2022-03-28 1.576 452,183 -6,194 0.05% 712,480
2022-03-29 2022-03-25 1.614 458,377 -77,429 0.05% 739,999
2022-03-28 2022-03-24 1.692 535,806 +9,291 0.06% 906,520
2022-03-10 2022-03-08 1.317 526,515 -9,291 0.06% 693,600
2022-03-09 2022-03-07 1.304 535,806 +9,291 0.06% 698,920
2022-02-16 2022-02-14 1.175 526,515 +77,429 0.06% 618,800
2022-02-15 2022-02-11 1.214 449,086 +24,777 0.05% 545,200
2022-01-26 2022-01-24 1.356 424,309 -6,194 0.05% 575,400
2022-01-25 2022-01-21 1.369 430,503 +3,097 0.05% 589,360
2022-01-24 2022-01-20 1.369 427,406 +3,097 0.05% 585,120
2021-12-23 2021-12-21 1.317 424,309 +9,292 0.05% 558,960
2021-12-22 2021-12-20 1.498 415,017 -15,486 0.05% 621,759
2021-12-20 2021-12-16 1.679 430,503 -6,194 0.05% 722,800
2021-11-30 2021-11-26 1.744 436,697 -30,972 0.05% 761,399
2021-11-29 2021-11-25 1.808 467,669 +30,972 0.05% 845,600
2021-11-25 2021-11-23 1.692 436,697 +15,485 0.05% 738,839
2021-11-23 2021-11-19 1.731 421,212 +15,486 0.05% 728,960
2021-10-26 2021-10-22 1.847 405,726 +9,291 0.05% 749,320
2021-10-05 2021-09-30 1.808 396,435 -18,582 0.05% 716,801
2021-09-30 2021-09-28 1.563 415,017 -68,138 0.05% 648,559
2021-09-27 2021-09-23 1.692 483,155 -46,457 0.06% 817,441
2021-09-21 2021-09-17 1.769 529,612 -15,486 0.06% 937,080
2021-09-20 2021-09-16 1.795 545,098 +46,458 0.06% 978,561
2021-09-17 2021-09-15 1.834 498,640 +30,971 0.06% 914,479
2021-09-16 2021-09-14 1.873 467,669 +65,040 0.05% 875,800
2021-09-14 2021-09-10 1.873 402,629 -89,817 0.05% 754,000
2021-09-07 2021-09-03 1.847 492,446 +108,400 0.06% 909,480
2021-09-06 2021-09-02 1.860 384,046 +30,971 0.04% 714,240
2021-09-03 2021-09-01 1.873 353,075 -213,703 0.04% 661,201
2021-08-27 2021-08-25 1.899 566,778 -15,485 0.07% 1,076,041
2021-08-26 2021-08-24 2.054 582,263 -30,972 0.07% 1,195,679
2021-08-25 2021-08-23 2.144 613,235 +61,943 0.07% 1,314,721
2021-08-19 2021-08-17 1.821 551,292 +24,777 0.06% 1,003,920
2021-08-18 2021-08-16 1.821 526,515 +111,498 0.06% 958,801
2021-08-17 2021-08-13 1.860 415,017 -151,761 0.05% 771,839
2021-08-11 2021-08-09 1.860 566,778 +3,098 0.07% 1,054,081
2021-08-05 2021-08-03 1.873 563,680 +15,485 0.06% 1,055,599
2021-08-02 2021-07-29 1.847 548,195 +77,429 0.06% 1,012,441
2021-07-20 2021-07-16 1.976 470,766 -21,680 0.05% 930,240
2021-07-14 2021-07-12 1.886 492,446 +21,680 0.06% 928,560
2021-07-13 2021-07-09 1.963 470,766 +15,486 0.05% 924,160
2021-07-12 2021-07-08 1.899 455,280 -27,875 0.05% 864,359
2021-07-09 2021-07-07 1.769 483,155 +21,680 0.06% 854,881
2021-07-08 2021-07-06 1.886 461,475 +3,098 0.05% 870,161
2021-07-07 2021-07-05 2.002 458,377 +24,777 0.05% 917,599
2021-07-06 2021-07-02 2.196 433,600 -52,652 0.05% 951,999
2021-07-05 2021-06-30 2.221 486,252 +148,663 0.06% 1,080,161
2021-07-02 2021-06-29 1.976 337,589 +55,749 0.04% 667,080
2021-06-29 2021-06-25 1.782 281,840 +3,097 0.03% 502,320
2021-06-28 2021-06-24 1.550 278,743 +6,194 0.03% 432,000
2021-06-25 2021-06-23 1.524 272,549 +133,177 0.03% 415,360
2021-06-24 2021-06-22 1.408 139,372 +30,972 0.02% 196,201
2021-06-23 2021-06-21 1.408 108,400 -68,137 0.01% 152,600
2021-06-17 2021-06-15 1.569 176,537 +30,971 0.02% 276,924
2021-06-16 2021-06-11 1.555 145,566 -34,666 0.02% 226,338
2021-06-15 2021-06-10 1.596 180,232 -29,070 0.02% 287,680
2021-06-04 2021-06-02 1.651 209,302 +127,907 0.03% 345,600
2021-06-03 2021-06-01 1.665 81,395 -78,488 0.01% 135,520
2021-05-24 2021-05-20 1.582 159,883 +58,139 0.02% 252,999
2021-05-20 2021-05-17 1.679 101,744 +14,535 0.01% 170,800
2021-05-18 2021-05-14 1.679 87,209 -14,535 0.01% 146,400
2021-05-14 2021-05-12 1.789 101,744 +61,046 0.01% 182,000
2021-05-13 2021-05-11 1.871 40,698 +20,349 0.01% 76,161
2021-04-27 2021-04-23 1.610 20,349 -17,442 0.00% 32,760
2021-04-26 2021-04-22 1.679 37,791 +17,442 0.00% 63,441
2021-04-20 2021-04-16 1.459 20,349 -5,814 0.00% 29,680
2021-04-16 2021-04-14 1.459 26,163 -174,418 0.00% 38,160
2021-04-15 2021-04-13 1.404 200,581 +87,209 0.02% 281,520
2021-04-14 2021-04-12 1.445 113,372 -183,139 0.01% 163,800
2021-04-13 2021-04-09 1.266 296,511 -156,976 0.04% 375,360
2021-04-12 2021-04-08 1.252 453,487 +270,348 0.06% 567,840
2021-03-18 2021-03-16 0.716 183,139 -34,884 0.02% 131,040
2021-03-08 2021-03-04 0.688 218,023 -61,046 0.03% 150,000
2021-03-03 2021-03-01 0.654 279,069 -63,953 0.03% 182,400
2021-03-01 2021-02-25 0.605 343,022 -63,954 0.04% 207,680
2021-02-19 2021-02-17 0.578 406,976 +43,605 0.05% 235,200
2021-02-18 2021-02-16 0.578 363,371 -72,674 0.04% 210,000
2021-01-19 2021-01-15 0.557 436,045 +72,674 0.05% 243,000
2021-01-13 2021-01-11 0.592 363,371 -145,349 0.04% 215,000
2020-12-23 2020-12-21 0.516 508,720 -72,674 0.06% 262,500
2020-12-14 2020-12-10 0.433 581,394 -43,604 0.07% 252,000
2020-12-11 2020-12-09 0.447 624,998 -84,303 0.08% 279,500
2020-11-17 2020-11-13 0.433 709,301 -81,395 0.09% 307,440
2020-09-28 2020-09-24 0.440 790,696 +529,069 0.10% 348,160
2020-06-18 2020-06-16 0.332 261,627 -145,349 0.03% 86,760
2020-05-26 2020-05-22 0.307 406,976 -43,604 0.05% 124,880
2020-03-25 2020-03-23 0.406 450,580 -37,791 0.06% 182,900
2020-03-23 2020-03-19 0.420 488,371 -8,721 0.06% 204,960
2020-03-19 2020-03-17 0.440 497,092 +8,721 0.06% 218,880
2020-03-18 2020-03-16 0.461 488,371 +37,791 0.06% 225,120
2020-03-17 2020-03-13 0.530 450,580 -90,116 0.06% 238,700
2020-03-16 2020-03-12 0.537 540,696 +61,046 0.07% 290,160
2020-03-13 2020-03-11 0.557 479,650 -66,860 0.06% 267,300
2020-03-12 2020-03-10 0.482 546,510 +58,139 0.07% 263,200
2020-03-11 2020-03-09 0.447 488,371 -46,511 0.06% 218,400
2020-03-10 2020-03-06 0.461 534,882 +119,185 0.07% 246,560
2020-02-25 2020-02-21 0.440 415,697 -34,883 0.05% 183,040
2020-02-21 2020-02-19 0.454 450,580 -37,791 0.06% 204,600
2020-02-20 2020-02-18 0.440 488,371 -2,907 0.06% 215,040
2020-02-19 2020-02-17 0.454 491,278 -46,511 0.06% 223,080
2020-02-18 2020-02-14 0.447 537,789 +49,418 0.07% 240,500
2020-02-17 2020-02-13 0.440 488,371 +17,442 0.06% 215,040
2020-02-14 2020-02-12 0.440 470,929 +55,232 0.06% 207,360
2020-02-07 2020-02-05 0.447 415,697 -72,674 0.05% 185,900
2020-02-06 2020-02-04 0.433 488,371 +72,674 0.06% 211,680
2020-01-31 2020-01-29 0.454 415,697 -2,907 0.05% 188,760
2020-01-20 2020-01-16 0.516 418,604 -23,255 0.05% 216,000
2020-01-13 2020-01-09 0.516 441,859 -2,907 0.05% 228,000
2020-01-07 2020-01-03 0.482 444,766 +31,976 0.05% 214,200
2019-12-17 2019-12-13 0.530 412,790 +130,814 0.05% 218,680
2019-12-05 2019-12-03 0.564 281,976 -29,070 0.03% 159,080
2019-12-04 2019-12-02 0.571 311,046 -72,674 0.04% 177,620
2019-12-03 2019-11-29 0.585 383,720 +43,605 0.05% 224,400
2019-11-29 2019-11-27 0.599 340,115 -360,465 0.04% 203,580
2019-11-28 2019-11-26 0.619 700,580 +156,977 0.09% 433,800
2019-11-27 2019-11-25 0.647 543,603 +188,953 0.07% 351,560
2019-11-26 2019-11-22 0.537 354,650 -584,301 0.04% 190,320
2019-11-25 2019-11-21 0.564 938,951 +34,883 0.12% 529,720
2019-11-22 2019-11-20 0.578 904,068 +125,000 0.11% 522,480
2019-11-21 2019-11-19 0.571 779,068 +572,673 0.10% 444,880
2019-11-20 2019-11-18 0.592 206,395 -130,813 0.03% 122,120
2019-11-19 2019-11-15 0.798 337,208 +311,045 0.04% 269,120
2019-11-15 2019-11-13 4.293 26,163 -290,697 0.00% 112,321
2019-11-06 2019-11-04 2.477 316,860 -5,814 0.04% 784,801
2019-11-04 2019-10-31 2.463 322,674 +5,814 0.04% 794,761
2019-10-28 2019-10-24 2.780 316,860 +5,814 0.04% 880,721
2019-10-24 2019-10-22 2.559 311,046 -14,535 0.04% 796,081
2019-10-18 2019-10-16 2.298 325,581 -14,534 0.04% 748,161
2019-10-17 2019-10-15 2.133 340,115 +14,534 0.04% 725,399
2019-10-14 2019-10-10 2.133 325,581 -145,348 0.04% 694,401
2019-10-03 2019-09-30 2.312 470,929 -8,721 0.06% 1,088,640
2019-09-30 2019-09-26 2.408 479,650 -5,814 0.06% 1,155,000
2019-09-27 2019-09-25 2.518 485,464 -8,721 0.06% 1,222,440
2019-09-09 2019-09-05 1.761 494,185 -17,442 0.06% 870,400
2019-09-05 2019-09-03 1.761 511,627 +412,790 0.06% 901,121
2019-08-30 2019-08-28 1.514 98,837 -58,139 0.01% 149,600
2019-08-27 2019-08-23 1.445 156,976 +58,139 0.02% 226,799
2019-08-22 2019-08-20 1.390 98,837 -72,674 0.01% 137,360
2019-08-15 2019-08-13 1.362 171,511 -93,023 0.02% 233,640
2019-08-14 2019-08-12 1.376 264,534 -49,419 0.03% 364,000
2019-08-13 2019-08-09 1.376 313,953 -17,442 0.04% 432,000
2019-08-12 2019-08-08 1.376 331,395 +58,140 0.04% 456,001
2019-08-08 2019-08-06 1.417 273,255 -20,349 0.03% 387,280
2019-08-07 2019-08-05 1.390 293,604 +29,070 0.04% 408,040
2019-08-06 2019-08-02 1.431 264,534 -11,628 0.03% 378,560
2019-08-05 2019-08-01 1.527 276,162 -58,139 0.03% 421,800
2019-08-02 2019-07-31 1.514 334,301 -20,349 0.04% 505,999
2019-08-01 2019-07-30 1.555 354,650 -209,302 0.04% 551,440
2019-07-31 2019-07-29 1.569 563,952 +26,163 0.07% 884,640
2019-07-30 2019-07-26 1.624 537,789 +75,581 0.07% 873,199
2019-07-29 2019-07-25 1.665 462,208 +46,511 0.06% 769,560
2019-07-26 2019-07-24 1.624 415,697 -122,092 0.05% 674,961
2019-07-25 2019-07-23 1.610 537,789 +151,162 0.07% 865,799
2019-07-24 2019-07-22 1.596 386,627 -328,487 0.05% 617,120
2019-07-23 2019-07-19 1.596 715,114 +168,604 0.09% 1,141,439
2019-07-22 2019-07-18 1.596 546,510 +165,697 0.07% 872,320
2019-07-19 2019-07-17 1.624 380,813 -23,256 0.05% 618,320
2019-07-18 2019-07-16 1.624 404,069 +116,279 0.05% 656,080
2019-07-17 2019-07-15 1.637 287,790 -183,139 0.04% 471,240
2019-07-16 2019-07-12 1.679 470,929 +264,534 0.06% 790,560
2019-07-15 2019-07-11 1.679 206,395 +63,953 0.03% 346,480
2019-07-12 2019-07-10 1.679 142,442 -473,836 0.02% 239,121
2019-07-11 2019-07-09 1.692 616,278 -380,813 0.08% 1,043,041
2019-07-10 2019-07-08 1.720 997,091 -197,673 0.12% 1,715,001
2019-07-09 2019-07-05 1.720 1,194,764 -58,140 0.15% 2,054,999
2019-07-08 2019-07-04 1.775 1,252,904 +622,092 0.15% 2,223,960
2019-07-05 2019-07-03 1.734 630,812 +90,116 0.08% 1,093,679
2019-07-04 2019-07-02 1.789 540,696 +107,558 0.07% 967,199
2019-07-03 2019-06-28 1.789 433,138 -552,325 0.05% 774,799
2019-07-02 2019-06-27 1.926 985,463 +148,256 0.12% 1,898,401
2019-06-28 2019-06-26 1.803 837,207 +415,696 0.10% 1,509,120
2019-06-26 2019-06-24 1.885 421,511 -197,673 0.05% 794,601
2019-06-25 2019-06-21 1.816 619,184 +159,883 0.08% 1,124,639
2019-06-24 2019-06-20 1.858 459,301 -171,511 0.06% 853,200
2019-06-20 2019-06-18 1.789 630,812 +14,534 0.08% 1,128,399
2019-06-19 2019-06-17 1.871 616,278 -374,999 0.08% 1,153,281
2019-06-18 2019-06-14 1.926 991,277 +101,744 0.12% 1,909,601
2019-06-17 2019-06-13 1.926 889,533 -58,139 0.11% 1,713,601
2019-06-14 2019-06-12 1.761 947,672 +409,883 0.12% 1,669,120
2019-06-13 2019-06-11 1.803 537,789 -197,674 0.07% 969,399
2019-06-12 2019-06-10 1.940 735,463 -37,791 0.09% 1,426,919
2019-06-11 2019-06-06 1.830 773,254 +267,441 0.10% 1,415,120
2019-06-10 2019-06-05 1.816 505,813 -23,255 0.06% 918,721
2019-06-06 2019-06-04 1.541 529,068 -40,698 0.06% 815,359
2019-06-05 2019-06-03 1.582 569,766 +377,906 0.07% 901,600
2019-06-04 2019-05-31 1.582 191,860 -119,186 0.02% 303,600
2019-06-03 2019-05-30 1.582 311,046 -104,651 0.04% 492,200
2019-05-31 2019-05-29 1.572 415,697 +23,256 0.05% 653,456
2019-05-30 2019-05-28 1.687 392,441 -29,150 0.05% 662,175
2019-05-29 2019-05-27 1.702 421,591 -5,547 0.05% 717,441
2019-05-28 2019-05-24 1.788 427,138 +130,360 0.06% 763,840
2019-05-27 2019-05-23 1.803 296,778 -16,641 0.04% 535,001
2019-05-24 2019-05-22 1.846 313,419 -5,548 0.04% 578,559
2019-05-23 2019-05-21 1.731 318,967 +213,569 0.04% 552,001
2019-05-22 2019-05-20 1.731 105,398 -116,492 0.01% 182,401
2019-05-21 2019-05-17 1.759 221,890 +2,774 0.03% 390,400
2019-05-20 2019-05-16 1.615 219,116 -5,547 0.03% 353,920
2019-05-17 2019-05-15 1.514 224,663 +119,265 0.03% 340,199
2019-05-16 2019-05-14 1.514 105,398 -85,982 0.01% 159,601
2019-05-15 2019-05-10 1.543 191,380 -97,077 0.02% 295,320
2019-05-14 2019-05-09 1.442 288,457 +188,607 0.04% 416,000
2019-05-03 2019-04-30 1.529 99,850 -80,435 0.01% 152,639
2019-04-30 2019-04-26 1.543 180,285 -513,121 0.02% 278,199
2019-04-29 2019-04-25 1.529 693,406 -47,151 0.09% 1,060,001
2019-04-23 2019-04-17 1.558 740,557 +318,966 0.10% 1,153,440
2019-04-18 2019-04-16 1.586 421,591 -171,964 0.05% 668,801
2019-04-17 2019-04-15 1.572 593,555 -63,793 0.08% 933,040
2019-04-16 2019-04-12 1.586 657,348 -36,058 0.08% 1,042,799
2019-04-12 2019-04-10 1.572 693,406 +105,398 0.09% 1,090,001
2019-04-10 2019-04-08 1.630 588,008 +8,321 0.08% 958,240
2019-04-09 2019-04-04 1.658 579,687 +158,096 0.07% 961,400
2019-04-08 2019-04-03 1.658 421,591 +138,682 0.05% 699,201
2019-04-04 2019-04-02 1.687 282,909 -91,530 0.04% 477,359
2019-04-02 2019-03-29 1.702 374,439 -83,209 0.05% 637,200
2019-04-01 2019-03-28 1.658 457,648 -116,492 0.06% 759,001
2019-03-28 2019-03-26 1.630 574,140 -49,925 0.07% 935,640
2019-03-26 2019-03-22 1.673 624,065 +33,283 0.08% 1,044,000
2019-03-25 2019-03-21 1.832 590,782 +55,473 0.08% 1,082,041
2019-03-21 2019-03-19 1.918 535,309 +124,813 0.07% 1,026,760
2019-03-20 2019-03-18 1.918 410,496 +2,774 0.05% 787,360
2019-03-19 2019-03-15 1.803 407,722 +257,946 0.05% 734,999
2019-03-18 2019-03-14 1.586 149,776 -8,320 0.02% 237,601
2019-03-15 2019-03-13 1.702 158,096 +19,415 0.02% 269,039
2019-03-14 2019-03-12 1.543 138,681 +47,151 0.02% 214,000
2019-03-13 2019-03-11 1.514 91,530 -5,547 0.01% 138,601
2019-03-12 2019-03-08 1.485 97,077 -382,760 0.01% 144,200
2019-03-11 2019-03-07 1.284 479,837 -130,360 0.06% 615,880
2019-03-08 2019-03-06 1.269 610,197 -49,925 0.08% 774,400
2019-03-07 2019-03-05 1.442 660,122 +130,360 0.08% 952,000
2019-03-06 2019-03-04 1.572 529,762 -133,134 0.07% 832,760
2019-03-05 2019-03-01 1.586 662,896 -135,907 0.09% 1,051,600
2019-03-04 2019-02-28 1.586 798,803 +130,360 0.10% 1,267,200
2019-03-01 2019-02-27 1.558 668,443 +202,474 0.09% 1,041,120
2019-02-28 2019-02-26 1.572 465,969 -69,340 0.06% 732,481
2019-02-27 2019-02-25 1.558 535,309 +166,417 0.07% 833,760
2019-02-25 2019-02-21 1.558 368,892 +138,681 0.05% 574,560
2019-02-19 2019-02-15 1.543 230,211 -166,417 0.03% 355,241
2019-02-15 2019-02-13 1.558 396,628 +166,417 0.05% 617,760
2019-02-14 2019-02-12 1.529 230,211 -27,736 0.03% 351,921
2019-01-28 2019-01-24 1.601 257,947 -69,340 0.03% 412,920
2019-01-25 2019-01-23 1.529 327,287 -208,022 0.04% 500,319
2019-01-24 2019-01-22 1.485 535,309 -346,703 0.07% 795,160
2019-01-11 2019-01-09 1.514 882,012 +693,406 0.11% 1,335,600
2019-01-10 2019-01-08 1.529 188,606 -277,363 0.02% 288,320
2019-01-09 2019-01-07 1.572 465,969 -41,604 0.06% 732,481
2019-01-08 2019-01-04 1.558 507,573 +13,868 0.07% 790,560
2019-01-07 2019-01-03 1.572 493,705 -8,321 0.06% 776,080
2019-01-04 2019-01-02 1.586 502,026 +5,548 0.06% 796,401
2019-01-03 2018-12-31 1.615 496,478 +11,094 0.06% 801,919
2019-01-02 2018-12-27 1.572 485,384 +366,118 0.06% 763,000
2018-12-04 2018-11-30 1.759 119,266 -918,069 0.02% 209,840
2018-11-30 2018-11-28 1.658 1,037,335 +105,398 0.13% 1,720,400
2018-11-29 2018-11-27 1.687 931,937 +55,472 0.12% 1,572,480
2018-11-28 2018-11-26 1.658 876,465 +155,323 0.11% 1,453,601
2018-11-27 2018-11-23 1.658 721,142 +11,095 0.09% 1,196,000
2018-11-26 2018-11-22 1.731 710,047 -8,321 0.09% 1,228,799
2018-11-23 2018-11-21 1.774 718,368 +116,492 0.09% 1,274,280
2018-11-22 2018-11-20 1.788 601,876 -266,268 0.08% 1,076,320
2018-11-21 2018-11-19 1.846 868,144 -44,378 0.11% 1,602,560
2018-11-20 2018-11-16 1.875 912,522 +30,510 0.12% 1,710,801
2018-11-19 2018-11-15 1.918 882,012 -166,417 0.11% 1,691,760
2018-11-16 2018-11-14 1.875 1,048,429 +427,138 0.13% 1,965,600
2018-11-15 2018-11-13 1.875 621,291 -127,587 0.08% 1,164,799
2018-11-14 2018-11-12 1.774 748,878 +94,303 0.10% 1,328,400
2018-11-13 2018-11-09 1.889 654,575 -260,720 0.08% 1,236,640
2018-11-12 2018-11-08 1.875 915,295 +110,945 0.12% 1,715,999
2018-11-09 2018-11-07 1.889 804,350 -235,758 0.10% 1,519,599
2018-11-08 2018-11-06 1.817 1,040,108 +299,551 0.13% 1,889,999
2018-11-07 2018-11-05 1.889 740,557 +321,740 0.10% 1,399,080
2018-11-06 2018-11-02 1.947 418,817 -551,951 0.05% 815,400
2018-11-05 2018-11-01 1.774 970,768 +649,028 0.13% 1,722,000
2018-11-02 2018-10-31 1.731 321,740 -194,154 0.04% 556,800
2018-11-01 2018-10-30 1.630 515,894 +105,398 0.07% 840,720
2018-10-30 2018-10-26 1.615 410,496 -249,626 0.05% 663,040
2018-10-26 2018-10-24 1.658 660,122 +277,362 0.08% 1,094,800
2018-10-25 2018-10-23 1.687 382,760 -285,683 0.05% 645,840
2018-10-24 2018-10-22 1.673 668,443 +288,457 0.09% 1,118,240
2018-10-23 2018-10-19 1.658 379,986 -41,605 0.05% 630,200
2018-10-19 2018-10-16 1.630 421,591 -8,320 0.05% 687,041
2018-10-18 2018-10-15 1.615 429,911 -147,002 0.06% 694,399
2018-10-16 2018-10-12 1.615 576,913 +8,320 0.07% 931,839
2018-10-15 2018-10-11 1.630 568,593 -404,948 0.07% 926,601
2018-10-12 2018-10-10 2.495 973,541 +216,342 0.13% 2,428,919
2018-10-11 2018-10-09 2.481 757,199 +102,624 0.10% 1,878,240
2018-10-10 2018-10-08 2.365 654,575 -352,250 0.08% 1,548,160
2018-10-09 2018-10-05 2.279 1,006,825 -77,661 0.13% 2,294,160
2018-10-08 2018-10-04 2.293 1,084,486 +327,287 0.14% 2,486,759
2018-10-05 2018-10-03 2.293 757,199 -665,669 0.10% 1,736,280
2018-10-04 2018-10-02 2.005 1,422,868 +213,569 0.18% 2,852,280
2018-10-03 2018-09-28 2.019 1,209,299 -391,081 0.16% 2,441,599
2018-10-02 2018-09-27 1.875 1,600,380 +94,303 0.21% 3,000,400
2018-09-28 2018-09-26 2.005 1,506,077 -219,116 0.19% 3,019,080
2018-09-27 2018-09-24 1.832 1,725,193 +66,567 0.22% 3,159,760
2018-09-26 2018-09-21 1.803 1,658,626 +36,057 0.21% 2,990,000
2018-09-24 2018-09-20 1.702 1,622,569 +879,238 0.21% 2,761,200
2018-09-21 2018-09-19 1.485 743,331 +27,736 0.10% 1,104,160
2018-09-20 2018-09-18 1.457 715,595 -174,738 0.09% 1,042,321
2018-09-17 2018-09-13 1.457 890,333 -185,832 0.11% 1,296,840
2018-09-14 2018-09-12 1.457 1,076,165 -69,341 0.14% 1,567,519
2018-09-12 2018-09-10 1.457 1,145,506 +280,136 0.15% 1,668,520
2018-09-11 2018-09-07 1.457 865,370 -188,606 0.11% 1,260,480
2018-09-10 2018-09-06 1.500 1,053,976 -299,552 0.14% 1,580,799
2018-09-07 2018-09-05 1.514 1,353,528 -621,291 0.17% 2,049,601
2018-09-06 2018-09-04 1.514 1,974,819 +205,248 0.25% 2,990,400
2018-09-05 2018-09-03 1.514 1,769,571 +85,982 0.23% 2,679,600
2018-09-04 2018-08-31 1.514 1,683,589 -158,096 0.22% 2,549,400
2018-09-03 2018-08-30 1.514 1,841,685 +130,360 0.24% 2,788,800
2018-08-31 2018-08-29 1.471 1,711,325 -110,945 0.22% 2,517,360
2018-08-30 2018-08-28 1.428 1,822,270 -549,177 0.23% 2,601,720
2018-08-29 2018-08-27 1.428 2,371,447 +407,722 0.31% 3,385,800
2018-08-28 2018-08-24 1.428 1,963,725 -166,417 0.25% 2,803,681
2018-08-27 2018-08-23 1.428 2,130,142 -69,340 0.27% 3,041,280
2018-08-24 2018-08-22 1.428 2,199,482 +257,946 0.28% 3,140,279
2018-08-23 2018-08-21 1.399 1,941,536 -385,533 0.25% 2,716,001
2018-08-22 2018-08-20 1.399 2,327,069 -8,321 0.30% 3,255,320
2018-08-21 2018-08-17 1.370 2,335,390 +208,022 0.30% 3,199,600
2018-08-20 2018-08-16 1.327 2,127,368 +274,588 0.27% 2,822,560
2018-08-17 2018-08-15 1.341 1,852,780 +471,516 0.24% 2,484,960
2018-08-16 2018-08-14 1.327 1,381,264 -58,246 0.18% 1,832,640
2018-08-15 2018-08-13 1.356 1,439,510 -274,589 0.19% 1,951,440
2018-08-14 2018-08-10 1.341 1,714,099 +69,341 0.22% 2,298,961
2018-08-13 2018-08-09 1.327 1,644,758 +263,494 0.21% 2,182,240
2018-08-10 2018-08-08 1.327 1,381,264 -2,774 0.18% 1,832,640
2018-08-09 2018-08-07 1.341 1,384,038 +66,567 0.18% 1,856,281
2018-08-08 2018-08-06 1.356 1,317,471 +526,989 0.17% 1,786,001
2018-08-07 2018-08-03 1.356 790,482 -66,567 0.10% 1,071,600
2018-08-06 2018-08-02 1.298 857,049 -463,195 0.11% 1,112,400
2018-08-03 2018-08-01 1.356 1,320,244 -393,855 0.17% 1,789,760
2018-08-02 2018-07-31 1.384 1,714,099 +446,554 0.22% 2,373,121
2018-08-01 2018-07-30 1.327 1,267,545 -2,774 0.16% 1,681,760
2018-07-31 2018-07-27 1.312 1,270,319 +94,303 0.16% 1,667,120
2018-07-30 2018-07-26 1.312 1,176,016 -485,384 0.15% 1,543,360
2018-07-27 2018-07-25 1.298 1,661,400 +457,648 0.21% 2,156,400
2018-07-26 2018-07-24 1.298 1,203,752 +77,661 0.15% 1,562,400
2018-07-25 2018-07-23 1.284 1,126,091 -698,952 0.15% 1,445,360
2018-07-24 2018-07-20 1.327 1,825,043 -335,609 0.23% 2,421,439
2018-07-23 2018-07-19 1.384 2,160,652 -346,703 0.28% 2,991,360
2018-07-20 2018-07-18 1.384 2,507,355 +194,154 0.32% 3,471,361
2018-07-19 2018-07-17 1.384 2,313,201 -1,625,343 0.30% 3,202,560
2018-07-18 2018-07-16 1.384 3,938,544 -10,259,628 0.51% 5,452,801
2018-07-17 2018-07-13 1.615 14,198,172 1.83% 22,933,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top