History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,012,000 | +0 | 0.27% | 2,319,240 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,012,000 | +0 | 0.27% | 2,319,240 |
| 2025-10-10 | 2025-10-08 | 0.780 | 3,012,000 | +0 | 0.27% | 2,349,360 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,012,000 | +0 | 0.27% | 2,319,240 |
| 2025-10-08 | 2025-10-03 | 0.780 | 3,012,000 | +0 | 0.27% | 2,349,360 |
| 2025-10-06 | 2025-10-02 | 0.780 | 3,012,000 | +0 | 0.27% | 2,349,360 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,012,000 | +0 | 0.27% | 2,349,360 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,012,000 | +0 | 0.27% | 2,349,360 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,012,000 | +0 | 0.27% | 2,319,240 |
| 2025-09-29 | 2025-09-25 | 0.770 | 3,012,000 | +0 | 0.27% | 2,319,240 |
| 2025-09-26 | 2025-09-24 | 0.790 | 3,012,000 | +0 | 0.27% | 2,379,480 |
| 2025-09-25 | 2025-09-23 | 0.790 | 3,012,000 | +0 | 0.27% | 2,379,480 |
| 2025-09-24 | 2025-09-22 | 0.800 | 3,012,000 | +0 | 0.27% | 2,409,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,012,000 | +0 | 0.27% | 2,379,480 |
| 2025-09-22 | 2025-09-18 | 0.800 | 3,012,000 | -32,000 | 0.27% | 2,409,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 3,044,000 | -36,000 | 0.27% | 2,404,760 |
| 2025-09-02 | 2025-08-29 | 0.800 | 3,080,000 | -64,000 | 0.27% | 2,464,000 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,144,000 | -36,000 | 0.28% | 2,515,200 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,180,000 | +36,000 | 0.28% | 2,607,600 |
| 2025-08-26 | 2025-08-22 | 0.890 | 3,144,000 | +100,000 | 0.28% | 2,798,160 |
| 2025-08-07 | 2025-08-05 | 0.820 | 3,044,000 | -28,000 | 0.27% | 2,496,080 |
| 2025-07-31 | 2025-07-29 | 0.890 | 3,072,000 | -32,000 | 0.27% | 2,734,080 |
| 2025-07-28 | 2025-07-24 | 0.860 | 3,104,000 | -40,000 | 0.28% | 2,669,440 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,144,000 | -8,000 | 0.28% | 2,515,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 3,152,000 | -16,000 | 0.28% | 2,521,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 3,168,000 | -28,000 | 0.28% | 2,534,400 |
| 2025-07-08 | 2025-07-04 | 0.770 | 3,196,000 | -16,000 | 0.29% | 2,460,920 |
| 2025-07-04 | 2025-07-02 | 0.750 | 3,212,000 | -100,000 | 0.29% | 2,409,000 |
| 2025-07-02 | 2025-06-27 | 0.710 | 3,312,000 | -60,000 | 0.30% | 2,351,520 |
| 2025-06-26 | 2025-06-24 | 0.700 | 3,372,000 | -40,000 | 0.30% | 2,360,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 3,412,000 | -4,000 | 0.30% | 2,354,280 |
| 2025-06-19 | 2025-06-17 | 0.867 | 3,416,000 | +302,684 | 0.30% | 2,961,008 |
| 2025-06-17 | 2025-06-13 | 0.856 | 3,113,316 | +43,746 | 0.30% | 2,664,480 |
| 2025-06-11 | 2025-06-09 | 0.834 | 3,069,570 | +25,519 | 0.30% | 2,559,680 |
| 2025-06-04 | 2025-06-02 | 0.801 | 3,044,051 | +25,519 | 0.30% | 2,438,200 |
| 2025-05-27 | 2025-05-23 | 0.845 | 3,018,532 | +91,140 | 0.30% | 2,550,240 |
| 2025-05-16 | 2025-05-14 | 0.889 | 2,927,392 | -7,292 | 0.29% | 2,601,720 |
| 2025-05-15 | 2025-05-13 | 0.900 | 2,934,684 | -10,936 | 0.29% | 2,640,400 |
| 2025-05-14 | 2025-05-12 | 0.922 | 2,945,620 | +47,392 | 0.29% | 2,714,880 |
| 2025-04-14 | 2025-04-10 | 0.801 | 2,898,228 | -36,456 | 0.28% | 2,321,400 |
| 2025-04-10 | 2025-04-08 | 0.735 | 2,934,684 | +80,203 | 0.29% | 2,157,400 |
| 2025-04-09 | 2025-04-07 | 0.735 | 2,854,481 | -43,747 | 0.28% | 2,098,440 |
| 2025-04-08 | 2025-04-03 | 0.867 | 2,898,228 | +10,937 | 0.28% | 2,512,200 |
| 2025-03-31 | 2025-03-27 | 0.988 | 2,887,291 | -25,519 | 0.28% | 2,851,200 |
| 2025-03-27 | 2025-03-25 | 0.977 | 2,912,810 | +25,519 | 0.29% | 2,844,440 |
| 2025-03-26 | 2025-03-24 | 0.988 | 2,887,291 | +29,164 | 0.28% | 2,851,200 |
| 2025-03-25 | 2025-03-21 | 1.020 | 2,858,127 | -18,227 | 0.28% | 2,916,480 |
| 2025-03-21 | 2025-03-19 | 1.031 | 2,876,354 | +7,291 | 0.28% | 2,966,640 |
| 2025-03-18 | 2025-03-14 | 0.998 | 2,869,063 | +29,164 | 0.28% | 2,864,680 |
| 2025-03-14 | 2025-03-12 | 1.009 | 2,839,899 | +10,937 | 0.28% | 2,866,720 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,828,962 | +21,873 | 0.28% | 2,886,720 |
| 2025-03-11 | 2025-03-07 | 0.998 | 2,807,089 | -178,633 | 0.28% | 2,802,800 |
| 2025-03-07 | 2025-03-05 | 1.020 | 2,985,722 | -255,189 | 0.29% | 3,046,680 |
| 2025-03-05 | 2025-03-03 | 0.988 | 3,240,911 | -142,178 | 0.32% | 3,200,400 |
| 2025-03-04 | 2025-02-28 | 0.966 | 3,383,089 | -43,746 | 0.33% | 3,266,560 |
| 2025-02-18 | 2025-02-14 | 0.988 | 3,426,835 | -14,583 | 0.34% | 3,384,000 |
| 2025-02-17 | 2025-02-13 | 0.988 | 3,441,418 | -94,785 | 0.34% | 3,398,400 |
| 2025-02-10 | 2025-02-06 | 0.966 | 3,536,203 | -61,974 | 0.35% | 3,414,400 |
| 2025-02-06 | 2025-02-04 | 0.933 | 3,598,177 | +25,519 | 0.35% | 3,355,800 |
| 2025-01-14 | 2025-01-10 | 0.922 | 3,572,658 | -10,937 | 0.35% | 3,292,800 |
| 2025-01-08 | 2025-01-06 | 0.944 | 3,583,595 | -7,291 | 0.35% | 3,381,520 |
| 2024-12-16 | 2024-12-12 | 0.933 | 3,590,886 | +91,139 | 0.35% | 3,349,000 |
| 2024-12-12 | 2024-12-10 | 0.955 | 3,499,747 | -3,645 | 0.34% | 3,340,800 |
| 2024-12-11 | 2024-12-09 | 0.966 | 3,503,392 | -280,709 | 0.34% | 3,382,720 |
| 2024-12-05 | 2024-12-03 | 0.889 | 3,784,101 | -14,583 | 0.37% | 3,363,120 |
| 2024-11-27 | 2024-11-25 | 0.889 | 3,798,684 | -94,784 | 0.37% | 3,376,080 |
| 2024-11-20 | 2024-11-18 | 0.889 | 3,893,468 | -3,646 | 0.38% | 3,460,320 |
| 2024-11-18 | 2024-11-14 | 0.900 | 3,897,114 | -3,645 | 0.38% | 3,506,320 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,900,759 | -123,950 | 0.38% | 3,509,600 |
| 2024-11-11 | 2024-11-07 | 0.867 | 4,024,709 | +91,139 | 0.39% | 3,488,640 |
| 2024-11-08 | 2024-11-06 | 0.889 | 3,933,570 | -25,519 | 0.39% | 3,495,960 |
| 2024-11-07 | 2024-11-05 | 0.900 | 3,959,089 | -40,101 | 0.39% | 3,562,080 |
| 2024-11-06 | 2024-11-04 | 0.889 | 3,999,190 | -91,139 | 0.39% | 3,554,280 |
| 2024-11-05 | 2024-11-01 | 0.900 | 4,090,329 | -32,810 | 0.40% | 3,680,160 |
| 2024-11-04 | 2024-10-31 | 0.889 | 4,123,139 | -91,139 | 0.40% | 3,664,440 |
| 2024-11-01 | 2024-10-30 | 0.889 | 4,214,278 | -3,646 | 0.41% | 3,745,440 |
| 2024-10-31 | 2024-10-29 | 0.900 | 4,217,924 | -54,684 | 0.41% | 3,794,960 |
| 2024-10-30 | 2024-10-28 | 0.878 | 4,272,608 | -47,392 | 0.42% | 3,750,400 |
| 2024-10-29 | 2024-10-25 | 0.856 | 4,320,000 | -58,329 | 0.42% | 3,697,200 |
| 2024-10-24 | 2024-10-22 | 0.845 | 4,378,329 | -207,798 | 0.43% | 3,699,080 |
| 2024-10-23 | 2024-10-21 | 0.823 | 4,586,127 | -72,911 | 0.45% | 3,774,000 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,659,038 | -43,747 | 0.46% | 3,680,640 |
| 2024-10-10 | 2024-10-08 | 0.801 | 4,702,785 | -51,038 | 0.46% | 3,766,800 |
| 2024-10-09 | 2024-10-07 | 0.834 | 4,753,823 | +32,810 | 0.47% | 3,964,160 |
| 2024-10-08 | 2024-10-04 | 0.823 | 4,721,013 | +36,456 | 0.46% | 3,885,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 4,684,557 | +21,873 | 0.46% | 3,803,600 |
| 2024-10-04 | 2024-10-02 | 0.812 | 4,662,684 | -94,784 | 0.46% | 3,785,840 |
| 2024-10-03 | 2024-09-30 | 0.801 | 4,757,468 | -408,304 | 0.47% | 3,810,600 |
| 2024-10-02 | 2024-09-27 | 0.779 | 5,165,772 | +36,456 | 0.51% | 4,024,280 |
| 2024-09-30 | 2024-09-26 | 0.790 | 5,129,316 | -80,203 | 0.50% | 4,052,160 |
| 2024-09-27 | 2024-09-25 | 0.757 | 5,209,519 | -18,228 | 0.51% | 3,944,040 |
| 2024-09-24 | 2024-09-20 | 0.768 | 5,227,747 | -25,519 | 0.51% | 4,015,200 |
| 2024-09-17 | 2024-09-13 | 0.746 | 5,253,266 | +25,519 | 0.51% | 3,919,520 |
| 2024-09-02 | 2024-08-29 | 0.790 | 5,227,747 | -7,291 | 0.51% | 4,129,920 |
| 2024-08-28 | 2024-08-26 | 0.801 | 5,235,038 | +40,101 | 0.51% | 4,193,120 |
| 2024-08-26 | 2024-08-22 | 0.801 | 5,194,937 | -397,367 | 0.51% | 4,161,000 |
| 2024-08-19 | 2024-08-15 | 0.801 | 5,592,304 | -10,937 | 0.55% | 4,479,280 |
| 2024-08-14 | 2024-08-12 | 0.823 | 5,603,241 | +29,165 | 0.55% | 4,611,000 |
| 2024-08-12 | 2024-08-08 | 0.812 | 5,574,076 | +32,810 | 0.55% | 4,525,840 |
| 2024-08-09 | 2024-08-07 | 0.801 | 5,541,266 | +25,519 | 0.54% | 4,438,400 |
| 2024-08-08 | 2024-08-06 | 0.801 | 5,515,747 | +29,165 | 0.54% | 4,417,960 |
| 2024-08-07 | 2024-08-05 | 0.779 | 5,486,582 | -189,570 | 0.54% | 4,274,200 |
| 2024-08-05 | 2024-08-01 | 0.834 | 5,676,152 | -466,633 | 0.56% | 4,733,280 |
| 2024-07-30 | 2024-07-26 | 0.812 | 6,142,785 | -25,519 | 0.60% | 4,987,600 |
| 2024-07-29 | 2024-07-25 | 0.801 | 6,168,304 | +40,101 | 0.60% | 4,940,640 |
| 2024-07-26 | 2024-07-24 | 0.812 | 6,128,203 | -174,987 | 0.60% | 4,975,760 |
| 2024-07-25 | 2024-07-23 | 0.834 | 6,303,190 | -189,569 | 0.62% | 5,256,160 |
| 2024-07-08 | 2024-07-04 | 0.691 | 6,492,759 | +47,392 | 0.64% | 4,488,120 |
| 2024-06-26 | 2024-06-24 | 0.702 | 6,445,367 | -54,684 | 0.63% | 4,526,080 |
| 2024-06-24 | 2024-06-20 | 0.794 | 6,500,051 | +535,681 | 0.64% | 5,163,798 |
| 2024-05-24 | 2024-05-22 | 0.854 | 5,964,370 | -482,412 | 0.63% | 5,091,840 |
| 2024-05-20 | 2024-05-16 | 0.854 | 6,446,782 | -10,120 | 0.68% | 5,503,680 |
| 2024-05-17 | 2024-05-14 | 0.866 | 6,456,902 | -401,448 | 0.68% | 5,588,880 |
| 2024-05-16 | 2024-05-13 | 0.806 | 6,858,350 | -428,436 | 0.73% | 5,529,760 |
| 2024-05-10 | 2024-05-08 | 0.759 | 7,286,786 | +57,349 | 0.77% | 5,529,600 |
| 2024-05-09 | 2024-05-07 | 0.771 | 7,229,437 | +26,988 | 0.77% | 5,571,800 |
| 2024-04-25 | 2024-04-23 | 0.818 | 7,202,449 | -421,689 | 0.76% | 5,892,600 |
| 2024-04-19 | 2024-04-17 | 0.759 | 7,624,138 | +3,374 | 0.81% | 5,785,600 |
| 2024-03-25 | 2024-03-21 | 0.759 | 7,620,764 | -84,338 | 0.81% | 5,783,040 |
| 2024-03-08 | 2024-03-06 | 0.759 | 7,705,102 | -6,747 | 0.82% | 5,847,040 |
| 2024-02-29 | 2024-02-27 | 0.771 | 7,711,849 | -30,361 | 0.82% | 5,943,600 |
| 2023-12-13 | 2023-12-11 | 0.806 | 7,742,210 | +84,337 | 0.82% | 6,242,400 |
| 2023-10-24 | 2023-10-19 | 0.854 | 7,657,873 | -6,747 | 0.81% | 6,537,600 |
| 2023-10-13 | 2023-10-11 | 0.877 | 7,664,620 | +6,747 | 0.81% | 6,725,120 |
| 2023-09-26 | 2023-09-22 | 0.925 | 7,657,873 | -84,337 | 0.81% | 7,082,400 |
| 2023-09-20 | 2023-09-18 | 0.854 | 7,742,210 | -74,218 | 0.82% | 6,609,600 |
| 2023-09-07 | 2023-09-05 | 0.877 | 7,816,428 | -94,458 | 0.83% | 6,858,320 |
| 2023-09-06 | 2023-09-04 | 0.889 | 7,910,886 | -53,976 | 0.84% | 7,035,000 |
| 2023-09-05 | 2023-08-31 | 0.901 | 7,964,862 | -33,735 | 0.84% | 7,177,440 |
| 2023-08-21 | 2023-08-17 | 0.937 | 7,998,597 | -111,326 | 0.85% | 7,492,360 |
| 2023-08-17 | 2023-08-15 | 0.949 | 8,109,923 | -6,747 | 0.86% | 7,692,800 |
| 2023-08-16 | 2023-08-14 | 0.972 | 8,116,670 | -20,241 | 0.86% | 7,891,680 |
| 2023-08-15 | 2023-08-11 | 0.972 | 8,136,911 | -16,868 | 0.86% | 7,911,360 |
| 2023-08-14 | 2023-08-10 | 0.972 | 8,153,779 | -3,373 | 0.86% | 7,927,760 |
| 2023-08-09 | 2023-08-07 | 0.960 | 8,157,152 | -16,868 | 0.86% | 7,834,320 |
| 2023-08-04 | 2023-08-02 | 0.960 | 8,174,020 | -6,747 | 0.87% | 7,850,520 |
| 2023-08-02 | 2023-07-31 | 0.960 | 8,180,767 | -13,494 | 0.87% | 7,857,000 |
| 2023-07-26 | 2023-07-24 | 0.984 | 8,194,261 | -16,868 | 0.87% | 8,064,280 |
| 2023-06-28 | 2023-06-26 | 1.008 | 8,211,129 | -23,614 | 0.87% | 8,275,600 |
| 2023-06-27 | 2023-06-23 | 0.972 | 8,234,743 | -23,615 | 0.87% | 8,006,480 |
| 2023-06-23 | 2023-06-20 | 1.121 | 8,258,358 | +398,680 | 0.87% | 9,259,826 |
| 2023-06-16 | 2023-06-14 | 1.084 | 7,859,678 | -25,686 | 0.87% | 8,519,039 |
| 2023-06-06 | 2023-06-02 | 1.084 | 7,885,364 | +16,054 | 0.88% | 8,546,880 |
| 2023-06-02 | 2023-05-31 | 1.146 | 7,869,310 | -9,632 | 0.88% | 9,019,679 |
| 2023-06-01 | 2023-05-30 | 1.221 | 7,878,942 | +32,106 | 0.88% | 9,619,680 |
| 2023-05-22 | 2023-05-18 | 0.972 | 7,846,836 | -28,896 | 0.87% | 7,625,280 |
| 2023-05-18 | 2023-05-16 | 0.947 | 7,875,732 | -3,210 | 0.88% | 7,457,120 |
| 2023-05-11 | 2023-05-09 | 0.972 | 7,878,942 | -80,267 | 0.88% | 7,656,480 |
| 2023-04-19 | 2023-04-17 | 0.959 | 7,959,209 | -6,421 | 0.89% | 7,635,320 |
| 2023-04-11 | 2023-04-04 | 0.934 | 7,965,630 | -44,949 | 0.89% | 7,443,000 |
| 2023-03-31 | 2023-03-29 | 0.934 | 8,010,579 | -481,598 | 0.89% | 7,485,000 |
| 2023-03-16 | 2023-03-14 | 0.885 | 8,492,177 | -128,426 | 0.94% | 7,511,800 |
| 2023-03-13 | 2023-03-09 | 0.885 | 8,620,603 | -147,690 | 0.96% | 7,625,400 |
| 2023-03-09 | 2023-03-07 | 0.897 | 8,768,293 | -234,378 | 0.98% | 7,865,280 |
| 2023-02-28 | 2023-02-24 | 0.885 | 9,002,671 | -16,053 | 1.00% | 7,963,360 |
| 2023-02-23 | 2023-02-21 | 0.897 | 9,018,724 | +16,053 | 1.00% | 8,089,920 |
| 2023-02-17 | 2023-02-15 | 0.909 | 9,002,671 | -160,533 | 1.00% | 8,187,680 |
| 2023-02-16 | 2023-02-14 | 0.972 | 9,163,204 | -6,421 | 1.02% | 8,904,480 |
| 2023-02-07 | 2023-02-03 | 0.922 | 9,169,625 | +699,922 | 1.02% | 8,453,760 |
| 2023-02-03 | 2023-02-01 | 0.909 | 8,469,703 | +16,054 | 0.94% | 7,702,960 |
| 2023-01-13 | 2023-01-11 | 0.872 | 8,453,649 | -64,213 | 0.94% | 7,372,400 |
| 2023-01-10 | 2023-01-06 | 0.835 | 8,517,862 | +38,527 | 0.95% | 7,110,040 |
| 2022-12-28 | 2022-12-22 | 0.860 | 8,479,335 | +9,632 | 0.94% | 7,289,160 |
| 2022-12-22 | 2022-12-20 | 0.810 | 8,469,703 | +12,843 | 0.94% | 6,858,800 |
| 2022-12-21 | 2022-12-19 | 0.847 | 8,456,860 | +16,053 | 0.94% | 7,164,480 |
| 2022-12-15 | 2022-12-13 | 0.897 | 8,440,807 | +16,054 | 0.94% | 7,571,520 |
| 2022-12-09 | 2022-12-07 | 0.909 | 8,424,753 | +6,421 | 0.94% | 7,662,080 |
| 2022-12-06 | 2022-12-02 | 0.934 | 8,418,332 | -3,211 | 0.94% | 7,866,000 |
| 2022-12-01 | 2022-11-29 | 0.997 | 8,421,543 | -9,632 | 0.94% | 8,393,600 |
| 2022-11-29 | 2022-11-25 | 0.972 | 8,431,175 | -3,210 | 0.94% | 8,193,120 |
| 2022-11-22 | 2022-11-18 | 0.997 | 8,434,385 | -3,211 | 0.94% | 8,406,400 |
| 2022-11-21 | 2022-11-17 | 0.934 | 8,437,596 | -3,211 | 0.94% | 7,884,000 |
| 2022-11-18 | 2022-11-16 | 0.922 | 8,440,807 | -109,162 | 0.94% | 7,781,840 |
| 2022-11-17 | 2022-11-15 | 0.885 | 8,549,969 | -134,847 | 0.95% | 7,562,920 |
| 2022-11-15 | 2022-11-11 | 0.735 | 8,684,816 | -112,373 | 0.97% | 6,383,800 |
| 2022-11-11 | 2022-11-09 | 0.735 | 8,797,189 | -32,107 | 0.98% | 6,466,400 |
| 2022-11-10 | 2022-11-08 | 0.760 | 8,829,296 | +38,528 | 0.98% | 6,710,000 |
| 2022-11-09 | 2022-11-07 | 0.735 | 8,790,768 | -160,532 | 0.98% | 6,461,680 |
| 2022-11-08 | 2022-11-04 | 0.735 | 8,951,300 | -89,899 | 1.00% | 6,579,680 |
| 2022-11-07 | 2022-11-03 | 0.723 | 9,041,199 | -32,106 | 1.01% | 6,533,120 |
| 2022-11-02 | 2022-10-31 | 0.698 | 9,073,305 | -12,843 | 1.01% | 6,330,240 |
| 2022-11-01 | 2022-10-28 | 0.685 | 9,086,148 | -28,896 | 1.01% | 6,226,000 |
| 2022-10-26 | 2022-10-24 | 0.748 | 9,115,044 | -28,896 | 1.01% | 6,813,600 |
| 2022-10-24 | 2022-10-20 | 0.735 | 9,143,940 | -16,053 | 1.02% | 6,721,280 |
| 2022-10-21 | 2022-10-19 | 0.735 | 9,159,993 | +32,107 | 1.02% | 6,733,080 |
| 2022-10-14 | 2022-10-12 | 0.735 | 9,127,886 | +12,842 | 1.02% | 6,709,480 |
| 2022-10-13 | 2022-10-11 | 0.748 | 9,115,044 | -3,210 | 1.01% | 6,813,600 |
| 2022-10-07 | 2022-10-05 | 0.772 | 9,118,254 | +54,581 | 1.01% | 7,043,200 |
| 2022-09-30 | 2022-09-28 | 0.797 | 9,063,673 | -99,531 | 1.01% | 7,226,880 |
| 2022-09-26 | 2022-09-22 | 0.835 | 9,163,204 | -112,372 | 1.02% | 7,648,720 |
| 2022-09-23 | 2022-09-21 | 0.872 | 9,275,576 | -48,160 | 1.03% | 8,089,200 |
| 2022-09-22 | 2022-09-20 | 0.872 | 9,323,736 | -16,054 | 1.04% | 8,131,200 |
| 2022-09-21 | 2022-09-19 | 0.797 | 9,339,790 | -44,949 | 1.04% | 7,447,040 |
| 2022-09-20 | 2022-09-16 | 0.860 | 9,384,739 | -9,632 | 1.04% | 8,067,480 |
| 2022-09-16 | 2022-09-14 | 0.922 | 9,394,371 | +9,632 | 1.05% | 8,660,960 |
| 2022-09-15 | 2022-09-13 | 0.959 | 9,384,739 | +16,054 | 1.04% | 9,002,840 |
| 2022-09-09 | 2022-09-07 | 0.997 | 9,368,685 | -28,896 | 1.04% | 9,337,600 |
| 2022-09-07 | 2022-09-05 | 1.009 | 9,397,581 | +12,842 | 1.05% | 9,483,480 |
| 2022-09-06 | 2022-09-02 | 1.009 | 9,384,739 | -12,842 | 1.04% | 9,470,520 |
| 2022-09-05 | 2022-09-01 | 1.034 | 9,397,581 | +16,053 | 1.05% | 9,717,640 |
| 2022-08-30 | 2022-08-26 | 1.059 | 9,381,528 | +16,053 | 1.04% | 9,934,800 |
| 2022-08-26 | 2022-08-24 | 1.059 | 9,365,475 | +3,211 | 1.04% | 9,917,800 |
| 2022-08-24 | 2022-08-22 | 1.047 | 9,362,264 | -16,053 | 1.04% | 9,797,760 |
| 2022-08-19 | 2022-08-17 | 1.071 | 9,378,317 | +9,632 | 1.04% | 10,048,240 |
| 2022-08-16 | 2022-08-12 | 1.084 | 9,368,685 | +6,421 | 1.04% | 10,154,640 |
| 2022-08-12 | 2022-08-10 | 1.121 | 9,362,264 | -19,264 | 1.04% | 10,497,600 |
| 2022-08-08 | 2022-08-04 | 1.121 | 9,381,528 | +6,421 | 1.04% | 10,519,200 |
| 2022-08-05 | 2022-08-03 | 1.034 | 9,375,107 | +99,531 | 1.04% | 9,694,400 |
| 2022-08-03 | 2022-08-01 | 1.109 | 9,275,576 | +6,421 | 1.03% | 10,284,840 |
| 2022-08-01 | 2022-07-28 | 1.109 | 9,269,155 | +9,632 | 1.03% | 10,277,720 |
| 2022-07-27 | 2022-07-25 | 1.071 | 9,259,523 | -144,480 | 1.03% | 9,920,960 |
| 2022-07-22 | 2022-07-20 | 1.109 | 9,404,003 | -12,842 | 1.05% | 10,427,240 |
| 2022-07-21 | 2022-07-19 | 1.096 | 9,416,845 | +64,213 | 1.05% | 10,324,160 |
| 2022-07-20 | 2022-07-18 | 1.096 | 9,352,632 | +19,264 | 1.04% | 10,253,760 |
| 2022-07-19 | 2022-07-15 | 1.121 | 9,333,368 | +77,055 | 1.04% | 10,465,200 |
| 2022-07-15 | 2022-07-13 | 1.159 | 9,256,313 | -54,581 | 1.03% | 10,724,761 |
| 2022-07-13 | 2022-07-11 | 1.146 | 9,310,894 | +6,422 | 1.04% | 10,672,000 |
| 2022-07-12 | 2022-07-08 | 1.171 | 9,304,472 | -160,533 | 1.03% | 10,896,480 |
| 2022-07-08 | 2022-07-06 | 1.184 | 9,465,005 | -173,375 | 1.05% | 11,202,400 |
| 2022-07-06 | 2022-07-04 | 1.171 | 9,638,380 | +28,896 | 1.07% | 11,287,520 |
| 2022-07-05 | 2022-06-30 | 1.184 | 9,609,484 | -48,160 | 1.07% | 11,373,400 |
| 2022-06-30 | 2022-06-28 | 1.233 | 9,657,644 | -234,378 | 1.07% | 11,911,680 |
| 2022-06-29 | 2022-06-27 | 1.196 | 9,892,022 | -7,336,342 | 1.10% | 11,831,040 |
| 2022-06-28 | 2022-06-24 | 1.196 | 17,228,364 | -3,211 | 1.92% | 20,605,440 |
| 2022-06-24 | 2022-06-22 | 1.184 | 17,231,575 | -6,421 | 1.92% | 20,394,601 |
| 2022-06-22 | 2022-06-20 | 1.279 | 17,237,996 | -1,085,201 | 1.92% | 22,040,448 |
| 2022-06-21 | 2022-06-17 | 1.304 | 18,323,197 | +180,121 | 2.04% | 23,901,275 |
| 2022-06-20 | 2022-06-16 | 1.317 | 18,143,076 | -582,263 | 2.09% | 23,900,640 |
| 2022-06-17 | 2022-06-15 | 1.279 | 18,725,339 | -136,274 | 2.16% | 23,942,160 |
| 2022-06-16 | 2022-06-14 | 1.266 | 18,861,613 | -3,097 | 2.17% | 23,872,800 |
| 2022-06-15 | 2022-06-13 | 1.253 | 18,864,710 | -40,263 | 2.18% | 23,633,079 |
| 2022-06-13 | 2022-06-09 | 1.292 | 18,904,973 | -24,778 | 2.18% | 24,416,000 |
| 2022-06-09 | 2022-06-07 | 1.304 | 18,929,751 | -15,485 | 2.18% | 24,692,481 |
| 2022-06-08 | 2022-06-06 | 1.292 | 18,945,236 | -9,292 | 2.18% | 24,468,000 |
| 2022-06-07 | 2022-06-02 | 1.317 | 18,954,528 | -111,497 | 2.19% | 24,969,600 |
| 2022-06-06 | 2022-06-01 | 1.292 | 19,066,025 | +9,292 | 2.20% | 24,624,000 |
| 2022-06-02 | 2022-05-31 | 1.292 | 19,056,733 | -108,401 | 2.20% | 24,611,999 |
| 2022-05-31 | 2022-05-27 | 1.304 | 19,165,134 | -37,165 | 2.21% | 24,999,521 |
| 2022-05-30 | 2022-05-26 | 1.304 | 19,202,299 | +12,388 | 2.21% | 25,048,000 |
| 2022-05-26 | 2022-05-24 | 1.292 | 19,189,911 | +24,777 | 2.21% | 24,784,000 |
| 2022-05-25 | 2022-05-23 | 1.227 | 19,165,134 | +7,467,217 | 2.21% | 23,514,401 |
| 2022-05-20 | 2022-05-18 | 1.266 | 11,697,917 | +9,292 | 1.35% | 14,805,840 |
| 2022-05-19 | 2022-05-17 | 1.279 | 11,688,625 | +5,807,147 | 1.35% | 14,945,039 |
| 2022-05-18 | 2022-05-16 | 1.266 | 5,881,478 | +1,477,338 | 0.68% | 7,444,079 |
| 2022-05-17 | 2022-05-13 | 1.279 | 4,404,140 | +9,291 | 0.51% | 5,631,120 |
| 2022-05-16 | 2022-05-12 | 1.279 | 4,394,849 | -3,097 | 0.51% | 5,619,240 |
| 2022-05-12 | 2022-05-10 | 1.330 | 4,397,946 | +6,194 | 0.51% | 5,850,400 |
| 2022-05-10 | 2022-05-05 | 1.343 | 4,391,752 | -30,971 | 0.51% | 5,898,880 |
| 2022-05-06 | 2022-05-04 | 1.369 | 4,422,723 | -40,263 | 0.51% | 6,054,720 |
| 2022-05-05 | 2022-05-03 | 1.408 | 4,462,986 | -6,194 | 0.51% | 6,282,760 |
| 2022-04-28 | 2022-04-26 | 1.382 | 4,469,180 | -61,943 | 0.52% | 6,176,040 |
| 2022-04-27 | 2022-04-25 | 1.317 | 4,531,123 | -6,194 | 0.52% | 5,969,040 |
| 2022-04-26 | 2022-04-22 | 1.343 | 4,537,317 | -6,195 | 0.52% | 6,094,399 |
| 2022-04-25 | 2022-04-21 | 1.330 | 4,543,512 | +9,292 | 0.52% | 6,044,040 |
| 2022-04-22 | 2022-04-20 | 1.330 | 4,534,220 | -15,486 | 0.52% | 6,031,680 |
| 2022-04-13 | 2022-04-11 | 1.330 | 4,549,706 | +9,291 | 0.52% | 6,052,280 |
| 2022-04-12 | 2022-04-08 | 1.369 | 4,540,415 | +15,486 | 0.52% | 6,215,841 |
| 2022-04-11 | 2022-04-07 | 1.382 | 4,524,929 | -6,194 | 0.52% | 6,253,080 |
| 2022-04-08 | 2022-04-06 | 1.395 | 4,531,123 | +18,583 | 0.52% | 6,320,160 |
| 2022-04-07 | 2022-04-04 | 1.395 | 4,512,540 | +18,583 | 0.52% | 6,294,240 |
| 2022-04-06 | 2022-04-01 | 1.382 | 4,493,957 | -9,292 | 0.52% | 6,210,279 |
| 2022-04-04 | 2022-03-31 | 1.434 | 4,503,249 | +46,457 | 0.52% | 6,455,760 |
| 2022-04-01 | 2022-03-30 | 1.395 | 4,456,792 | -49,554 | 0.51% | 6,216,480 |
| 2022-03-31 | 2022-03-29 | 1.576 | 4,506,346 | +40,263 | 0.52% | 7,100,400 |
| 2022-03-30 | 2022-03-28 | 1.576 | 4,466,083 | -3,097 | 0.51% | 7,036,960 |
| 2022-03-29 | 2022-03-25 | 1.614 | 4,469,180 | -86,720 | 0.52% | 7,215,000 |
| 2022-03-28 | 2022-03-24 | 1.692 | 4,555,900 | +89,817 | 0.53% | 7,708,039 |
| 2022-03-24 | 2022-03-22 | 1.356 | 4,466,083 | -46,457 | 0.51% | 6,056,400 |
| 2022-03-23 | 2022-03-21 | 1.343 | 4,512,540 | -18,583 | 0.52% | 6,061,120 |
| 2022-03-22 | 2022-03-18 | 1.343 | 4,531,123 | -27,875 | 0.52% | 6,086,080 |
| 2022-03-21 | 2022-03-17 | 1.330 | 4,558,998 | -74,331 | 0.53% | 6,064,641 |
| 2022-03-18 | 2022-03-16 | 1.188 | 4,633,329 | +68,137 | 0.53% | 5,505,280 |
| 2022-03-17 | 2022-03-15 | 1.149 | 4,565,192 | -61,943 | 0.53% | 5,247,440 |
| 2022-03-16 | 2022-03-14 | 1.227 | 4,627,135 | +9,292 | 0.53% | 5,677,200 |
| 2022-03-15 | 2022-03-11 | 1.330 | 4,617,843 | +27,874 | 0.53% | 6,142,920 |
| 2022-03-14 | 2022-03-10 | 1.356 | 4,589,969 | -27,874 | 0.53% | 6,224,400 |
| 2022-03-11 | 2022-03-09 | 1.304 | 4,617,843 | -52,652 | 0.53% | 6,023,640 |
| 2022-03-10 | 2022-03-08 | 1.317 | 4,670,495 | -9,291 | 0.54% | 6,152,640 |
| 2022-03-09 | 2022-03-07 | 1.304 | 4,679,786 | -37,166 | 0.54% | 6,104,440 |
| 2022-03-08 | 2022-03-04 | 1.395 | 4,716,952 | +27,874 | 0.54% | 6,579,360 |
| 2022-03-07 | 2022-03-03 | 1.137 | 4,689,078 | -6,194 | 0.54% | 5,329,280 |
| 2022-03-02 | 2022-02-28 | 1.111 | 4,695,272 | -34,068 | 0.54% | 5,215,040 |
| 2022-03-01 | 2022-02-25 | 1.162 | 4,729,340 | -15,486 | 0.55% | 5,497,199 |
| 2022-02-28 | 2022-02-24 | 1.149 | 4,744,826 | -49,555 | 0.55% | 5,453,920 |
| 2022-02-24 | 2022-02-22 | 1.175 | 4,794,381 | -18,582 | 0.55% | 5,634,721 |
| 2022-02-23 | 2022-02-21 | 1.201 | 4,812,963 | +6,194 | 0.55% | 5,780,880 |
| 2022-02-22 | 2022-02-18 | 1.188 | 4,806,769 | -6,194 | 0.55% | 5,711,360 |
| 2022-02-21 | 2022-02-17 | 1.201 | 4,812,963 | -6,195 | 0.55% | 5,780,880 |
| 2022-02-18 | 2022-02-16 | 1.214 | 4,819,158 | -3,097 | 0.56% | 5,850,560 |
| 2022-02-16 | 2022-02-14 | 1.175 | 4,822,255 | -92,914 | 0.56% | 5,667,480 |
| 2022-02-15 | 2022-02-11 | 1.214 | 4,915,169 | -27,874 | 0.57% | 5,967,120 |
| 2022-02-14 | 2022-02-10 | 1.279 | 4,943,043 | +3,097 | 0.57% | 6,320,159 |
| 2022-02-11 | 2022-02-09 | 1.292 | 4,939,946 | -52,652 | 0.57% | 6,380,000 |
| 2022-02-10 | 2022-02-08 | 1.304 | 4,992,598 | +3,097 | 0.58% | 6,512,480 |
| 2022-02-09 | 2022-02-07 | 1.330 | 4,989,501 | -27,874 | 0.58% | 6,637,320 |
| 2022-02-07 | 2022-01-31 | 1.317 | 5,017,375 | +12,389 | 0.58% | 6,609,600 |
| 2022-02-04 | 2022-01-27 | 1.356 | 5,004,986 | -27,875 | 0.58% | 6,787,199 |
| 2022-01-28 | 2022-01-26 | 1.343 | 5,032,861 | +9,292 | 0.58% | 6,760,000 |
| 2022-01-27 | 2022-01-25 | 1.317 | 5,023,569 | -3,097 | 0.58% | 6,617,760 |
| 2022-01-26 | 2022-01-24 | 1.356 | 5,026,666 | +18,582 | 0.58% | 6,816,599 |
| 2022-01-24 | 2022-01-20 | 1.369 | 5,008,084 | +15,486 | 0.58% | 6,856,081 |
| 2022-01-21 | 2022-01-19 | 1.369 | 4,992,598 | +12,389 | 0.58% | 6,834,880 |
| 2022-01-20 | 2022-01-18 | 1.382 | 4,980,209 | -34,069 | 0.57% | 6,882,240 |
| 2022-01-17 | 2022-01-13 | 1.421 | 5,014,278 | -77,428 | 0.58% | 7,123,600 |
| 2022-01-14 | 2022-01-12 | 1.408 | 5,091,706 | +21,680 | 0.59% | 7,167,839 |
| 2022-01-12 | 2022-01-10 | 1.446 | 5,070,026 | +27,874 | 0.58% | 7,333,759 |
| 2022-01-10 | 2022-01-06 | 1.395 | 5,042,152 | -68,137 | 0.58% | 7,032,960 |
| 2022-01-07 | 2022-01-05 | 1.395 | 5,110,289 | -34,069 | 0.59% | 7,128,000 |
| 2022-01-05 | 2022-01-03 | 1.434 | 5,144,358 | -6,194 | 0.59% | 7,374,840 |
| 2022-01-04 | 2021-12-31 | 1.459 | 5,150,552 | +6,194 | 0.59% | 7,516,760 |
| 2022-01-03 | 2021-12-29 | 1.446 | 5,144,358 | +9,292 | 0.59% | 7,441,280 |
| 2021-12-29 | 2021-12-24 | 1.356 | 5,135,066 | -3,098 | 0.59% | 6,963,599 |
| 2021-12-28 | 2021-12-22 | 1.369 | 5,138,164 | -71,234 | 0.59% | 7,034,161 |
| 2021-12-23 | 2021-12-21 | 1.317 | 5,209,398 | -40,263 | 0.60% | 6,862,560 |
| 2021-12-22 | 2021-12-20 | 1.498 | 5,249,661 | -74,331 | 0.61% | 7,864,800 |
| 2021-12-21 | 2021-12-17 | 1.627 | 5,323,992 | +3,097 | 0.61% | 8,663,759 |
| 2021-12-20 | 2021-12-16 | 1.679 | 5,320,895 | +18,583 | 0.61% | 8,933,600 |
| 2021-12-17 | 2021-12-15 | 1.679 | 5,302,312 | +18,583 | 0.61% | 8,902,399 |
| 2021-12-16 | 2021-12-14 | 1.692 | 5,283,729 | -55,749 | 0.61% | 8,939,439 |
| 2021-12-15 | 2021-12-13 | 1.679 | 5,339,478 | +15,486 | 0.62% | 8,964,800 |
| 2021-12-14 | 2021-12-10 | 1.705 | 5,323,992 | +12,388 | 0.61% | 9,076,319 |
| 2021-12-13 | 2021-12-09 | 1.692 | 5,311,604 | +27,875 | 0.61% | 8,986,600 |
| 2021-12-10 | 2021-12-08 | 1.705 | 5,283,729 | -34,069 | 0.61% | 9,007,679 |
| 2021-12-09 | 2021-12-07 | 1.692 | 5,317,798 | +6,194 | 0.61% | 8,997,080 |
| 2021-12-08 | 2021-12-06 | 1.692 | 5,311,604 | -30,971 | 0.61% | 8,986,600 |
| 2021-12-07 | 2021-12-03 | 1.705 | 5,342,575 | -34,069 | 0.62% | 9,108,000 |
| 2021-12-06 | 2021-12-02 | 1.705 | 5,376,644 | +15,486 | 0.62% | 9,166,080 |
| 2021-12-03 | 2021-12-01 | 1.705 | 5,361,158 | +3,097 | 0.62% | 9,139,680 |
| 2021-12-02 | 2021-11-30 | 1.705 | 5,358,061 | -61,943 | 0.62% | 9,134,400 |
| 2021-12-01 | 2021-11-29 | 1.718 | 5,420,004 | -40,263 | 0.63% | 9,310,000 |
| 2021-11-30 | 2021-11-26 | 1.744 | 5,460,267 | +89,817 | 0.63% | 9,520,201 |
| 2021-11-29 | 2021-11-25 | 1.808 | 5,370,450 | -49,554 | 0.62% | 9,710,401 |
| 2021-11-26 | 2021-11-24 | 1.679 | 5,420,004 | +18,583 | 0.63% | 9,100,000 |
| 2021-11-25 | 2021-11-23 | 1.692 | 5,401,421 | +9,291 | 0.62% | 9,138,560 |
| 2021-11-24 | 2021-11-22 | 1.679 | 5,392,130 | +15,486 | 0.62% | 9,053,201 |
| 2021-11-23 | 2021-11-19 | 1.731 | 5,376,644 | -15,486 | 0.62% | 9,304,960 |
| 2021-11-22 | 2021-11-18 | 1.744 | 5,392,130 | -30,971 | 0.62% | 9,401,401 |
| 2021-11-18 | 2021-11-16 | 1.744 | 5,423,101 | +15,486 | 0.63% | 9,455,400 |
| 2021-11-16 | 2021-11-12 | 1.744 | 5,407,615 | -40,263 | 0.62% | 9,428,400 |
| 2021-11-15 | 2021-11-11 | 1.744 | 5,447,878 | +40,263 | 0.63% | 9,498,600 |
| 2021-11-12 | 2021-11-10 | 1.744 | 5,407,615 | -21,680 | 0.62% | 9,428,400 |
| 2021-11-11 | 2021-11-09 | 1.756 | 5,429,295 | +15,485 | 0.63% | 9,536,320 |
| 2021-11-10 | 2021-11-08 | 1.756 | 5,413,810 | +6,195 | 0.62% | 9,509,121 |
| 2021-11-09 | 2021-11-05 | 1.744 | 5,407,615 | +37,165 | 0.62% | 9,428,400 |
| 2021-11-08 | 2021-11-04 | 1.769 | 5,370,450 | -18,582 | 0.62% | 9,502,321 |
| 2021-11-05 | 2021-11-03 | 1.782 | 5,389,032 | -6,195 | 0.62% | 9,604,799 |
| 2021-11-04 | 2021-11-02 | 1.769 | 5,395,227 | +15,486 | 0.62% | 9,546,161 |
| 2021-11-02 | 2021-10-29 | 1.808 | 5,379,741 | +114,594 | 0.62% | 9,727,200 |
| 2021-11-01 | 2021-10-28 | 1.756 | 5,265,147 | +27,875 | 0.61% | 9,248,001 |
| 2021-10-29 | 2021-10-27 | 1.795 | 5,237,272 | +58,845 | 0.60% | 9,401,960 |
| 2021-10-28 | 2021-10-26 | 1.795 | 5,178,427 | -34,068 | 0.60% | 9,296,321 |
| 2021-10-27 | 2021-10-25 | 1.834 | 5,212,495 | +43,360 | 0.60% | 9,559,440 |
| 2021-10-26 | 2021-10-22 | 1.847 | 5,169,135 | -18,583 | 0.60% | 9,546,680 |
| 2021-10-25 | 2021-10-21 | 1.808 | 5,187,718 | +229,189 | 0.60% | 9,380,000 |
| 2021-10-22 | 2021-10-20 | 1.769 | 4,958,529 | -80,526 | 0.57% | 8,773,480 |
| 2021-10-20 | 2021-10-18 | 1.718 | 5,039,055 | +83,623 | 0.58% | 8,655,640 |
| 2021-10-19 | 2021-10-15 | 1.744 | 4,955,432 | +24,777 | 0.57% | 8,640,000 |
| 2021-10-18 | 2021-10-12 | 1.756 | 4,930,655 | -24,777 | 0.57% | 8,660,480 |
| 2021-10-15 | 2021-10-11 | 1.756 | 4,955,432 | +24,777 | 0.57% | 8,704,000 |
| 2021-10-12 | 2021-10-08 | 1.795 | 4,930,655 | -6,194 | 0.57% | 8,851,520 |
| 2021-10-11 | 2021-10-07 | 1.808 | 4,936,849 | +102,206 | 0.57% | 8,926,400 |
| 2021-10-08 | 2021-10-06 | 1.679 | 4,834,643 | +3,097 | 0.56% | 8,117,199 |
| 2021-10-07 | 2021-10-05 | 1.718 | 4,831,546 | +49,554 | 0.56% | 8,299,200 |
| 2021-10-06 | 2021-10-04 | 1.782 | 4,781,992 | -65,040 | 0.55% | 8,522,880 |
| 2021-10-05 | 2021-09-30 | 1.808 | 4,847,032 | +117,692 | 0.56% | 8,764,000 |
| 2021-10-04 | 2021-09-29 | 1.666 | 4,729,340 | +43,360 | 0.55% | 7,879,319 |
| 2021-09-30 | 2021-09-28 | 1.563 | 4,685,980 | +3,097 | 0.54% | 7,322,919 |
| 2021-09-29 | 2021-09-27 | 1.576 | 4,682,883 | -55,749 | 0.54% | 7,378,560 |
| 2021-09-28 | 2021-09-24 | 1.679 | 4,738,632 | -21,680 | 0.55% | 7,956,000 |
| 2021-09-27 | 2021-09-23 | 1.692 | 4,760,312 | +37,166 | 0.55% | 8,053,880 |
| 2021-09-24 | 2021-09-21 | 1.640 | 4,723,146 | +46,457 | 0.54% | 7,747,000 |
| 2021-09-23 | 2021-09-20 | 1.614 | 4,676,689 | +58,846 | 0.54% | 7,550,000 |
| 2021-09-21 | 2021-09-17 | 1.769 | 4,617,843 | -43,360 | 0.53% | 8,170,680 |
| 2021-09-20 | 2021-09-16 | 1.795 | 4,661,203 | -71,235 | 0.54% | 8,367,799 |
| 2021-09-17 | 2021-09-15 | 1.834 | 4,732,438 | +108,400 | 0.55% | 8,679,041 |
| 2021-09-16 | 2021-09-14 | 1.873 | 4,624,038 | +68,138 | 0.53% | 8,659,401 |
| 2021-09-15 | 2021-09-13 | 1.886 | 4,555,900 | -9,292 | 0.53% | 8,590,639 |
| 2021-09-14 | 2021-09-10 | 1.873 | 4,565,192 | +3,097 | 0.53% | 8,549,200 |
| 2021-09-13 | 2021-09-09 | 1.860 | 4,562,095 | -37,165 | 0.53% | 8,484,481 |
| 2021-09-10 | 2021-09-08 | 1.911 | 4,599,260 | +27,874 | 0.53% | 8,791,199 |
| 2021-09-09 | 2021-09-07 | 1.886 | 4,571,386 | +43,360 | 0.53% | 8,619,840 |
| 2021-09-08 | 2021-09-06 | 1.860 | 4,528,026 | -77,429 | 0.52% | 8,421,120 |
| 2021-09-07 | 2021-09-03 | 1.847 | 4,605,455 | +9,292 | 0.53% | 8,505,641 |
| 2021-09-06 | 2021-09-02 | 1.860 | 4,596,163 | +58,846 | 0.53% | 8,547,840 |
| 2021-09-03 | 2021-09-01 | 1.873 | 4,537,317 | +52,651 | 0.52% | 8,496,999 |
| 2021-09-02 | 2021-08-31 | 1.821 | 4,484,666 | -108,400 | 0.52% | 8,166,720 |
| 2021-09-01 | 2021-08-30 | 1.834 | 4,593,066 | +68,137 | 0.53% | 8,423,440 |
| 2021-08-31 | 2021-08-27 | 1.847 | 4,524,929 | +77,429 | 0.52% | 8,356,920 |
| 2021-08-30 | 2021-08-26 | 1.886 | 4,447,500 | +83,623 | 0.51% | 8,386,239 |
| 2021-08-27 | 2021-08-25 | 1.899 | 4,363,877 | -102,206 | 0.50% | 8,284,919 |
| 2021-08-26 | 2021-08-24 | 2.054 | 4,466,083 | +269,451 | 0.51% | 9,171,120 |
| 2021-08-25 | 2021-08-23 | 2.144 | 4,196,632 | +52,652 | 0.48% | 8,997,201 |
| 2021-08-24 | 2021-08-20 | 1.873 | 4,143,980 | -24,777 | 0.48% | 7,760,400 |
| 2021-08-23 | 2021-08-19 | 1.782 | 4,168,757 | -30,972 | 0.48% | 7,429,920 |
| 2021-08-19 | 2021-08-17 | 1.821 | 4,199,729 | +52,652 | 0.48% | 7,647,841 |
| 2021-08-18 | 2021-08-16 | 1.821 | 4,147,077 | +9,291 | 0.48% | 7,551,960 |
| 2021-08-17 | 2021-08-13 | 1.860 | 4,137,786 | +27,875 | 0.48% | 7,695,360 |
| 2021-08-16 | 2021-08-12 | 1.821 | 4,109,911 | +27,874 | 0.47% | 7,484,279 |
| 2021-08-13 | 2021-08-11 | 1.847 | 4,082,037 | +3,097 | 0.47% | 7,538,960 |
| 2021-08-12 | 2021-08-10 | 1.860 | 4,078,940 | +12,389 | 0.47% | 7,585,920 |
| 2021-08-11 | 2021-08-09 | 1.860 | 4,066,551 | -30,972 | 0.47% | 7,562,879 |
| 2021-08-10 | 2021-08-06 | 1.860 | 4,097,523 | +148,663 | 0.47% | 7,620,480 |
| 2021-08-09 | 2021-08-05 | 1.899 | 3,948,860 | +21,680 | 0.46% | 7,497,000 |
| 2021-08-06 | 2021-08-04 | 1.873 | 3,927,180 | -27,874 | 0.45% | 7,354,400 |
| 2021-08-05 | 2021-08-03 | 1.873 | 3,955,054 | +52,651 | 0.46% | 7,406,600 |
| 2021-08-04 | 2021-08-02 | 1.886 | 3,902,403 | -21,680 | 0.45% | 7,358,400 |
| 2021-08-03 | 2021-07-30 | 1.821 | 3,924,083 | -3,097 | 0.45% | 7,145,880 |
| 2021-08-02 | 2021-07-29 | 1.847 | 3,927,180 | +18,583 | 0.45% | 7,252,960 |
| 2021-07-30 | 2021-07-28 | 1.821 | 3,908,597 | -105,303 | 0.45% | 7,117,680 |
| 2021-07-29 | 2021-07-27 | 1.821 | 4,013,900 | +6,194 | 0.46% | 7,309,440 |
| 2021-07-28 | 2021-07-26 | 1.782 | 4,007,706 | -34,068 | 0.46% | 7,142,881 |
| 2021-07-27 | 2021-07-23 | 1.821 | 4,041,774 | +61,943 | 0.47% | 7,360,199 |
| 2021-07-26 | 2021-07-22 | 1.911 | 3,979,831 | +21,680 | 0.46% | 7,607,199 |
| 2021-07-23 | 2021-07-21 | 1.937 | 3,958,151 | -3,098 | 0.46% | 7,667,999 |
| 2021-07-22 | 2021-07-20 | 1.924 | 3,961,249 | +133,178 | 0.46% | 7,622,841 |
| 2021-07-21 | 2021-07-19 | 2.002 | 3,828,071 | +18,583 | 0.44% | 7,663,199 |
| 2021-07-20 | 2021-07-16 | 1.976 | 3,809,488 | -117,692 | 0.44% | 7,527,599 |
| 2021-07-19 | 2021-07-15 | 1.834 | 3,927,180 | +105,303 | 0.45% | 7,202,240 |
| 2021-07-16 | 2021-07-14 | 1.899 | 3,821,877 | +114,594 | 0.44% | 7,255,920 |
| 2021-07-14 | 2021-07-12 | 1.886 | 3,707,283 | -24,777 | 0.43% | 6,990,481 |
| 2021-07-13 | 2021-07-09 | 1.963 | 3,732,060 | -71,234 | 0.43% | 7,326,400 |
| 2021-07-12 | 2021-07-08 | 1.899 | 3,803,294 | +86,720 | 0.44% | 7,220,640 |
| 2021-07-09 | 2021-07-07 | 1.769 | 3,716,574 | +99,109 | 0.43% | 6,576,000 |
| 2021-07-08 | 2021-07-06 | 1.886 | 3,617,465 | -111,498 | 0.42% | 6,821,119 |
| 2021-07-07 | 2021-07-05 | 2.002 | 3,728,963 | +281,841 | 0.43% | 7,464,801 |
| 2021-07-06 | 2021-07-02 | 2.196 | 3,447,122 | +216,800 | 0.40% | 7,568,399 |
| 2021-07-05 | 2021-06-30 | 2.221 | 3,230,322 | +480,057 | 0.37% | 7,175,839 |
| 2021-07-02 | 2021-06-29 | 1.976 | 2,750,265 | -80,526 | 0.32% | 5,434,560 |
| 2021-06-30 | 2021-06-28 | 1.847 | 2,830,791 | +195,121 | 0.33% | 5,228,081 |
| 2021-06-29 | 2021-06-25 | 1.782 | 2,635,670 | -551,292 | 0.30% | 4,697,519 |
| 2021-06-28 | 2021-06-24 | 1.550 | 3,186,962 | -24,777 | 0.37% | 4,939,200 |
| 2021-06-25 | 2021-06-23 | 1.524 | 3,211,739 | -92,915 | 0.37% | 4,894,639 |
| 2021-06-24 | 2021-06-22 | 1.408 | 3,304,654 | +55,749 | 0.38% | 4,652,120 |
| 2021-06-21 | 2021-06-17 | 1.446 | 3,248,905 | +46,457 | 0.37% | 4,699,520 |
| 2021-06-18 | 2021-06-16 | 1.434 | 3,202,448 | -92,914 | 0.37% | 4,590,960 |
| 2021-06-17 | 2021-06-15 | 1.569 | 3,295,362 | +3,097 | 0.38% | 5,169,250 |
| 2021-06-16 | 2021-06-11 | 1.555 | 3,292,265 | +181,808 | 0.38% | 5,119,090 |
| 2021-06-11 | 2021-06-09 | 1.582 | 3,110,457 | +8,721 | 0.38% | 4,921,999 |
| 2021-06-10 | 2021-06-08 | 1.582 | 3,101,736 | -2,907 | 0.38% | 4,908,199 |
| 2021-06-09 | 2021-06-07 | 1.637 | 3,104,643 | -17,442 | 0.38% | 5,083,679 |
| 2021-06-08 | 2021-06-04 | 1.679 | 3,122,085 | -26,163 | 0.38% | 5,241,120 |
| 2021-06-07 | 2021-06-03 | 1.651 | 3,148,248 | +23,256 | 0.39% | 5,198,400 |
| 2021-06-04 | 2021-06-02 | 1.651 | 3,124,992 | -11,628 | 0.38% | 5,160,000 |
| 2021-06-03 | 2021-06-01 | 1.665 | 3,136,620 | +203,488 | 0.39% | 5,222,360 |
| 2021-06-02 | 2021-05-31 | 1.527 | 2,933,132 | +5,814 | 0.36% | 4,479,960 |
| 2021-06-01 | 2021-05-28 | 1.541 | 2,927,318 | -171,511 | 0.36% | 4,511,360 |
| 2021-05-31 | 2021-05-27 | 1.527 | 3,098,829 | -229,651 | 0.38% | 4,733,039 |
| 2021-05-28 | 2021-05-26 | 1.569 | 3,328,480 | -11,628 | 0.41% | 5,221,200 |
| 2021-05-27 | 2021-05-25 | 1.596 | 3,340,108 | -2,907 | 0.41% | 5,331,360 |
| 2021-05-26 | 2021-05-24 | 1.582 | 3,343,015 | +11,628 | 0.41% | 5,290,000 |
| 2021-05-25 | 2021-05-21 | 1.624 | 3,331,387 | -8,721 | 0.41% | 5,409,120 |
| 2021-05-24 | 2021-05-20 | 1.582 | 3,340,108 | -29,070 | 0.41% | 5,285,400 |
| 2021-05-21 | 2021-05-18 | 1.624 | 3,369,178 | +8,721 | 0.41% | 5,470,481 |
| 2021-05-20 | 2021-05-17 | 1.679 | 3,360,457 | -63,953 | 0.41% | 5,641,280 |
| 2021-05-18 | 2021-05-14 | 1.679 | 3,424,410 | -98,837 | 0.42% | 5,748,640 |
| 2021-05-17 | 2021-05-13 | 1.679 | 3,523,247 | +194,767 | 0.43% | 5,914,560 |
| 2021-05-14 | 2021-05-12 | 1.789 | 3,328,480 | -575,580 | 0.41% | 5,954,000 |
| 2021-05-13 | 2021-05-11 | 1.871 | 3,904,060 | +1,398,252 | 0.48% | 7,305,920 |
| 2021-05-11 | 2021-05-07 | 1.390 | 2,505,808 | -46,511 | 0.31% | 3,482,480 |
| 2021-05-10 | 2021-05-06 | 1.431 | 2,552,319 | -58,140 | 0.31% | 3,652,480 |
| 2021-05-07 | 2021-05-05 | 1.514 | 2,610,459 | -63,953 | 0.32% | 3,951,201 |
| 2021-05-06 | 2021-05-04 | 1.541 | 2,674,412 | +61,046 | 0.33% | 4,121,600 |
| 2021-05-04 | 2021-04-30 | 1.555 | 2,613,366 | -46,511 | 0.32% | 4,063,481 |
| 2021-05-03 | 2021-04-29 | 1.582 | 2,659,877 | -34,884 | 0.33% | 4,209,000 |
| 2021-04-29 | 2021-04-27 | 1.569 | 2,694,761 | +87,209 | 0.33% | 4,227,120 |
| 2021-04-28 | 2021-04-26 | 1.514 | 2,607,552 | -5,814 | 0.32% | 3,946,801 |
| 2021-04-27 | 2021-04-23 | 1.610 | 2,613,366 | +244,186 | 0.32% | 4,207,321 |
| 2021-04-26 | 2021-04-22 | 1.679 | 2,369,180 | +241,278 | 0.29% | 3,977,200 |
| 2021-04-23 | 2021-04-21 | 1.541 | 2,127,902 | -5,814 | 0.26% | 3,279,361 |
| 2021-04-22 | 2021-04-20 | 1.569 | 2,133,716 | +808,138 | 0.26% | 3,347,041 |
| 2021-04-21 | 2021-04-19 | 1.527 | 1,325,578 | +183,139 | 0.16% | 2,024,640 |
| 2021-04-20 | 2021-04-16 | 1.459 | 1,142,439 | +49,418 | 0.14% | 1,666,320 |
| 2021-04-19 | 2021-04-15 | 1.417 | 1,093,021 | +84,303 | 0.13% | 1,549,121 |
| 2021-04-16 | 2021-04-14 | 1.459 | 1,008,718 | -78,489 | 0.12% | 1,471,279 |
| 2021-04-15 | 2021-04-13 | 1.404 | 1,087,207 | -66,860 | 0.13% | 1,525,921 |
| 2021-04-14 | 2021-04-12 | 1.445 | 1,154,067 | -148,255 | 0.14% | 1,667,400 |
| 2021-04-13 | 2021-04-09 | 1.266 | 1,302,322 | -14,535 | 0.16% | 1,648,640 |
| 2021-04-12 | 2021-04-08 | 1.252 | 1,316,857 | +148,255 | 0.16% | 1,648,920 |
| 2021-04-09 | 2021-04-07 | 0.949 | 1,168,602 | +84,302 | 0.14% | 1,109,520 |
| 2021-04-07 | 2021-03-31 | 0.812 | 1,084,300 | +72,675 | 0.13% | 880,280 |
| 2021-04-01 | 2021-03-30 | 0.826 | 1,011,625 | -63,954 | 0.12% | 835,200 |
| 2021-03-30 | 2021-03-26 | 0.757 | 1,075,579 | -58,139 | 0.13% | 814,000 |
| 2021-03-25 | 2021-03-23 | 0.798 | 1,133,718 | -17,442 | 0.14% | 904,800 |
| 2021-03-19 | 2021-03-17 | 0.729 | 1,151,160 | -46,511 | 0.14% | 839,520 |
| 2021-03-17 | 2021-03-15 | 0.729 | 1,197,671 | -5,814 | 0.15% | 873,440 |
| 2021-03-15 | 2021-03-11 | 0.729 | 1,203,485 | -23,256 | 0.15% | 877,680 |
| 2021-03-10 | 2021-03-08 | 0.716 | 1,226,741 | +14,535 | 0.15% | 877,760 |
| 2021-03-09 | 2021-03-05 | 0.716 | 1,212,206 | -37,791 | 0.15% | 867,360 |
| 2021-03-05 | 2021-03-03 | 0.681 | 1,249,997 | +5,814 | 0.15% | 851,400 |
| 2021-03-04 | 2021-03-02 | 0.681 | 1,244,183 | -29,070 | 0.15% | 847,440 |
| 2021-03-02 | 2021-02-26 | 0.612 | 1,273,253 | -31,976 | 0.16% | 779,640 |
| 2021-02-23 | 2021-02-19 | 0.599 | 1,305,229 | -29,070 | 0.16% | 781,260 |
| 2021-02-22 | 2021-02-18 | 0.592 | 1,334,299 | -93,023 | 0.16% | 789,480 |
| 2021-02-18 | 2021-02-16 | 0.578 | 1,427,322 | -29,070 | 0.18% | 824,880 |
| 2021-02-17 | 2021-02-11 | 0.550 | 1,456,392 | -72,674 | 0.18% | 801,600 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,529,066 | -14,535 | 0.19% | 810,040 |
| 2021-02-09 | 2021-02-05 | 0.488 | 1,543,601 | -98,837 | 0.19% | 754,020 |
| 2021-01-27 | 2021-01-25 | 0.516 | 1,642,438 | -72,674 | 0.20% | 847,500 |
| 2021-01-26 | 2021-01-22 | 0.509 | 1,715,112 | +122,093 | 0.21% | 873,200 |
| 2021-01-22 | 2021-01-20 | 0.530 | 1,593,019 | -11,628 | 0.20% | 843,920 |
| 2021-01-20 | 2021-01-18 | 0.544 | 1,604,647 | -95,930 | 0.20% | 872,160 |
| 2021-01-19 | 2021-01-15 | 0.557 | 1,700,577 | +2,907 | 0.21% | 947,700 |
| 2021-01-18 | 2021-01-14 | 0.571 | 1,697,670 | +34,883 | 0.21% | 969,440 |
| 2021-01-15 | 2021-01-13 | 0.605 | 1,662,787 | +93,023 | 0.20% | 1,006,720 |
| 2021-01-14 | 2021-01-12 | 0.571 | 1,569,764 | -747,091 | 0.19% | 896,400 |
| 2021-01-13 | 2021-01-11 | 0.592 | 2,316,855 | +851,742 | 0.28% | 1,370,840 |
| 2021-01-06 | 2021-01-04 | 0.488 | 1,465,113 | -17,441 | 0.18% | 715,680 |
| 2021-01-04 | 2020-12-29 | 0.482 | 1,482,554 | -8,721 | 0.18% | 714,000 |
| 2020-12-30 | 2020-12-28 | 0.475 | 1,491,275 | -20,349 | 0.18% | 707,940 |
| 2020-12-23 | 2020-12-21 | 0.516 | 1,511,624 | -72,674 | 0.19% | 780,000 |
| 2020-12-22 | 2020-12-18 | 0.468 | 1,584,298 | +2,907 | 0.19% | 741,200 |
| 2020-12-21 | 2020-12-17 | 0.475 | 1,581,391 | -2,907 | 0.19% | 750,720 |
| 2020-12-17 | 2020-12-15 | 0.447 | 1,584,298 | -11,628 | 0.19% | 708,500 |
| 2020-12-16 | 2020-12-14 | 0.447 | 1,595,926 | -8,721 | 0.20% | 713,700 |
| 2020-12-14 | 2020-12-10 | 0.433 | 1,604,647 | +2,907 | 0.20% | 695,520 |
| 2020-12-04 | 2020-12-02 | 0.427 | 1,601,740 | +49,418 | 0.20% | 683,240 |
| 2020-11-27 | 2020-11-25 | 0.427 | 1,552,322 | -40,697 | 0.19% | 662,160 |
| 2020-11-26 | 2020-11-24 | 0.440 | 1,593,019 | -37,791 | 0.20% | 701,440 |
| 2020-11-25 | 2020-11-23 | 0.433 | 1,630,810 | -34,884 | 0.20% | 706,860 |
| 2020-11-17 | 2020-11-13 | 0.433 | 1,665,694 | -2,906 | 0.20% | 721,980 |
| 2020-11-12 | 2020-11-10 | 0.440 | 1,668,600 | -17,442 | 0.20% | 734,720 |
| 2020-11-06 | 2020-11-04 | 0.420 | 1,686,042 | -232,558 | 0.21% | 707,600 |
| 2020-11-03 | 2020-10-30 | 0.427 | 1,918,600 | -23,256 | 0.24% | 818,400 |
| 2020-10-22 | 2020-10-20 | 0.433 | 1,941,856 | -40,697 | 0.24% | 841,680 |
| 2020-10-20 | 2020-10-16 | 0.427 | 1,982,553 | -46,512 | 0.24% | 845,680 |
| 2020-10-16 | 2020-10-14 | 0.427 | 2,029,065 | -75,581 | 0.25% | 865,520 |
| 2020-09-28 | 2020-09-24 | 0.440 | 2,104,646 | -34,884 | 0.26% | 926,720 |
| 2020-09-18 | 2020-09-16 | 0.433 | 2,139,530 | +75,582 | 0.26% | 927,360 |
| 2020-09-17 | 2020-09-15 | 0.433 | 2,063,948 | -2,907 | 0.25% | 894,600 |
| 2020-09-15 | 2020-09-11 | 0.454 | 2,066,855 | -90,116 | 0.25% | 938,520 |
| 2020-09-08 | 2020-09-04 | 0.420 | 2,156,971 | -29,070 | 0.26% | 905,240 |
| 2020-09-07 | 2020-09-03 | 0.420 | 2,186,041 | -2,907 | 0.27% | 917,440 |
| 2020-09-04 | 2020-09-02 | 0.427 | 2,188,948 | -5,814 | 0.27% | 933,720 |
| 2020-09-02 | 2020-08-31 | 0.427 | 2,194,762 | -14,535 | 0.27% | 936,200 |
| 2020-09-01 | 2020-08-28 | 0.420 | 2,209,297 | -29,069 | 0.27% | 927,200 |
| 2020-08-31 | 2020-08-27 | 0.413 | 2,238,366 | -29,070 | 0.27% | 924,000 |
| 2020-08-27 | 2020-08-25 | 0.406 | 2,267,436 | -8,721 | 0.28% | 920,400 |
| 2020-08-25 | 2020-08-21 | 0.427 | 2,276,157 | -8,721 | 0.28% | 970,920 |
| 2020-08-20 | 2020-08-18 | 0.392 | 2,284,878 | +20,349 | 0.28% | 896,040 |
| 2020-08-19 | 2020-08-17 | 0.399 | 2,264,529 | -159,884 | 0.28% | 903,640 |
| 2020-08-18 | 2020-08-14 | 0.427 | 2,424,413 | -479,650 | 0.30% | 1,034,160 |
| 2020-08-17 | 2020-08-13 | 0.427 | 2,904,063 | +529,069 | 0.36% | 1,238,760 |
| 2020-08-13 | 2020-08-11 | 0.343 | 2,374,994 | -72,674 | 0.29% | 813,732 |
| 2020-08-10 | 2020-08-06 | 0.321 | 2,447,668 | +72,674 | 0.30% | 784,744 |
| 2020-08-07 | 2020-08-05 | 0.318 | 2,374,994 | +49,418 | 0.29% | 754,908 |
| 2020-07-22 | 2020-07-20 | 0.316 | 2,325,576 | +81,396 | 0.29% | 736,000 |
| 2020-07-21 | 2020-07-17 | 0.311 | 2,244,180 | +90,116 | 0.28% | 697,888 |
| 2020-07-17 | 2020-07-15 | 0.319 | 2,154,064 | +37,790 | 0.26% | 687,648 |
| 2020-07-13 | 2020-07-09 | 0.316 | 2,116,274 | -8,721 | 0.26% | 669,760 |
| 2020-07-10 | 2020-07-08 | 0.319 | 2,124,995 | +46,512 | 0.26% | 678,368 |
| 2020-07-08 | 2020-07-06 | 0.315 | 2,078,483 | -23,256 | 0.26% | 654,940 |
| 2020-07-07 | 2020-07-03 | 0.307 | 2,101,739 | +81,395 | 0.26% | 644,916 |
| 2020-07-02 | 2020-06-29 | 0.310 | 2,020,344 | -34,883 | 0.25% | 625,500 |
| 2020-06-30 | 2020-06-26 | 0.314 | 2,055,227 | +69,767 | 0.25% | 644,784 |
| 2020-06-29 | 2020-06-24 | 0.315 | 1,985,460 | +113,372 | 0.24% | 625,628 |
| 2020-06-26 | 2020-06-23 | 0.315 | 1,872,088 | +17,441 | 0.23% | 589,904 |
| 2020-06-15 | 2020-06-11 | 0.329 | 1,854,647 | +72,675 | 0.23% | 609,928 |
| 2020-06-11 | 2020-06-09 | 0.325 | 1,781,972 | +116,278 | 0.22% | 578,672 |
| 2020-06-10 | 2020-06-08 | 0.341 | 1,665,694 | -72,674 | 0.20% | 568,416 |
| 2020-06-09 | 2020-06-05 | 0.344 | 1,738,368 | -552,324 | 0.21% | 598,000 |
| 2020-06-05 | 2020-06-03 | 0.378 | 2,290,692 | -93,023 | 0.28% | 866,800 |
| 2020-06-04 | 2020-06-02 | 0.378 | 2,383,715 | +90,116 | 0.29% | 902,000 |
| 2020-06-03 | 2020-06-01 | 0.293 | 2,293,599 | +8,721 | 0.28% | 672,228 |
| 2020-06-02 | 2020-05-29 | 0.303 | 2,284,878 | +5,814 | 0.28% | 691,680 |
| 2020-05-28 | 2020-05-26 | 0.332 | 2,279,064 | -78,488 | 0.28% | 755,776 |
| 2020-05-27 | 2020-05-25 | 0.290 | 2,357,552 | +5,814 | 0.29% | 684,484 |
| 2020-05-26 | 2020-05-22 | 0.307 | 2,351,738 | +261,627 | 0.29% | 721,628 |
| 2020-05-25 | 2020-05-21 | 0.337 | 2,090,111 | +276,162 | 0.26% | 704,620 |
| 2020-05-21 | 2020-05-19 | 0.319 | 1,813,949 | +8,721 | 0.22% | 579,072 |
| 2020-05-13 | 2020-05-11 | 0.326 | 1,805,228 | +72,674 | 0.22% | 588,708 |
| 2020-05-11 | 2020-05-07 | 0.322 | 1,732,554 | +61,047 | 0.21% | 557,856 |
| 2020-05-08 | 2020-05-06 | 0.327 | 1,671,507 | +72,674 | 0.21% | 547,400 |
| 2020-05-06 | 2020-05-04 | 0.330 | 1,598,833 | +55,232 | 0.20% | 528,000 |
| 2020-04-27 | 2020-04-23 | 0.365 | 1,543,601 | +72,674 | 0.19% | 562,860 |
| 2020-04-21 | 2020-04-17 | 0.385 | 1,470,927 | +72,675 | 0.18% | 566,720 |
| 2020-04-17 | 2020-04-15 | 0.392 | 1,398,252 | -2,907 | 0.17% | 548,340 |
| 2020-04-16 | 2020-04-14 | 0.392 | 1,401,159 | -72,675 | 0.17% | 549,480 |
| 2020-04-15 | 2020-04-09 | 0.399 | 1,473,834 | -392,440 | 0.18% | 588,120 |
| 2020-04-14 | 2020-04-08 | 0.399 | 1,866,274 | -290,697 | 0.23% | 744,720 |
| 2020-04-03 | 2020-04-01 | 0.392 | 2,156,971 | -58,140 | 0.26% | 845,880 |
| 2020-04-02 | 2020-03-31 | 0.413 | 2,215,111 | -148,255 | 0.27% | 914,400 |
| 2020-04-01 | 2020-03-30 | 0.420 | 2,363,366 | -287,790 | 0.29% | 991,860 |
| 2020-03-30 | 2020-03-26 | 0.440 | 2,651,156 | -14,535 | 0.33% | 1,167,360 |
| 2020-03-27 | 2020-03-25 | 0.447 | 2,665,691 | +58,139 | 0.33% | 1,192,100 |
| 2020-03-26 | 2020-03-24 | 0.454 | 2,607,552 | -78,488 | 0.32% | 1,184,040 |
| 2020-03-25 | 2020-03-23 | 0.406 | 2,686,040 | -20,349 | 0.33% | 1,090,320 |
| 2020-03-24 | 2020-03-20 | 0.447 | 2,706,389 | -90,116 | 0.33% | 1,210,300 |
| 2020-03-23 | 2020-03-19 | 0.420 | 2,796,505 | -26,162 | 0.34% | 1,173,640 |
| 2020-03-20 | 2020-03-18 | 0.440 | 2,822,667 | -14,535 | 0.35% | 1,242,880 |
| 2020-03-19 | 2020-03-17 | 0.440 | 2,837,202 | +139,534 | 0.35% | 1,249,280 |
| 2020-03-18 | 2020-03-16 | 0.461 | 2,697,668 | +58,140 | 0.33% | 1,243,520 |
| 2020-03-17 | 2020-03-13 | 0.530 | 2,639,528 | -316,860 | 0.32% | 1,398,320 |
| 2020-03-16 | 2020-03-12 | 0.537 | 2,956,388 | +66,860 | 0.36% | 1,586,520 |
| 2020-03-13 | 2020-03-11 | 0.557 | 2,889,528 | -84,302 | 0.36% | 1,610,280 |
| 2020-03-12 | 2020-03-10 | 0.482 | 2,973,830 | +215,116 | 0.37% | 1,432,200 |
| 2020-03-11 | 2020-03-09 | 0.447 | 2,758,714 | +212,209 | 0.34% | 1,233,700 |
| 2020-03-10 | 2020-03-06 | 0.461 | 2,546,505 | -299,418 | 0.31% | 1,173,840 |
| 2020-03-09 | 2020-03-05 | 0.433 | 2,845,923 | -23,256 | 0.35% | 1,233,540 |
| 2020-03-05 | 2020-03-03 | 0.406 | 2,869,179 | -37,790 | 0.35% | 1,164,660 |
| 2020-03-04 | 2020-03-02 | 0.406 | 2,906,969 | -322,674 | 0.36% | 1,180,000 |
| 2020-03-03 | 2020-02-28 | 0.406 | 3,229,643 | +476,743 | 0.40% | 1,310,980 |
| 2020-03-02 | 2020-02-27 | 0.440 | 2,752,900 | +14,535 | 0.34% | 1,212,160 |
| 2020-02-28 | 2020-02-26 | 0.440 | 2,738,365 | -116,279 | 0.34% | 1,205,760 |
| 2020-02-27 | 2020-02-25 | 0.440 | 2,854,644 | +43,605 | 0.35% | 1,256,960 |
| 2020-02-25 | 2020-02-21 | 0.440 | 2,811,039 | +23,255 | 0.35% | 1,237,760 |
| 2020-02-24 | 2020-02-20 | 0.447 | 2,787,784 | +23,256 | 0.34% | 1,246,700 |
| 2020-02-21 | 2020-02-19 | 0.454 | 2,764,528 | -5,814 | 0.34% | 1,255,320 |
| 2020-02-20 | 2020-02-18 | 0.440 | 2,770,342 | +5,814 | 0.34% | 1,219,840 |
| 2020-02-19 | 2020-02-17 | 0.454 | 2,764,528 | -78,488 | 0.34% | 1,255,320 |
| 2020-02-18 | 2020-02-14 | 0.447 | 2,843,016 | +87,209 | 0.35% | 1,271,400 |
| 2020-02-14 | 2020-02-12 | 0.440 | 2,755,807 | -66,860 | 0.34% | 1,213,440 |
| 2020-02-13 | 2020-02-11 | 0.427 | 2,822,667 | +72,674 | 0.35% | 1,204,040 |
| 2020-02-11 | 2020-02-07 | 0.440 | 2,749,993 | +55,232 | 0.34% | 1,210,880 |
| 2020-02-10 | 2020-02-06 | 0.447 | 2,694,761 | +49,419 | 0.33% | 1,205,100 |
| 2020-02-07 | 2020-02-05 | 0.447 | 2,645,342 | +209,302 | 0.32% | 1,183,000 |
| 2020-02-06 | 2020-02-04 | 0.433 | 2,436,040 | -8,721 | 0.30% | 1,055,880 |
| 2020-02-04 | 2020-01-31 | 0.433 | 2,444,761 | +101,744 | 0.30% | 1,059,660 |
| 2020-02-03 | 2020-01-30 | 0.433 | 2,343,017 | -145,349 | 0.29% | 1,015,560 |
| 2020-01-30 | 2020-01-24 | 0.488 | 2,488,366 | -43,604 | 0.31% | 1,215,520 |
| 2020-01-23 | 2020-01-21 | 0.495 | 2,531,970 | -116,279 | 0.31% | 1,254,240 |
| 2020-01-17 | 2020-01-15 | 0.509 | 2,648,249 | -29,070 | 0.33% | 1,348,280 |
| 2020-01-16 | 2020-01-14 | 0.502 | 2,677,319 | -40,697 | 0.33% | 1,344,660 |
| 2020-01-14 | 2020-01-10 | 0.488 | 2,718,016 | +29,069 | 0.33% | 1,327,700 |
| 2020-01-13 | 2020-01-09 | 0.516 | 2,688,947 | +49,419 | 0.33% | 1,387,500 |
| 2020-01-10 | 2020-01-08 | 0.482 | 2,639,528 | -142,442 | 0.32% | 1,271,200 |
| 2020-01-09 | 2020-01-07 | 0.475 | 2,781,970 | +40,698 | 0.34% | 1,320,660 |
| 2020-01-08 | 2020-01-06 | 0.488 | 2,741,272 | -61,047 | 0.34% | 1,339,060 |
| 2020-01-07 | 2020-01-03 | 0.482 | 2,802,319 | -162,790 | 0.34% | 1,349,600 |
| 2020-01-06 | 2020-01-02 | 0.550 | 2,965,109 | -98,837 | 0.36% | 1,632,000 |
| 2020-01-03 | 2019-12-31 | 0.502 | 3,063,946 | -287,790 | 0.38% | 1,538,840 |
| 2020-01-02 | 2019-12-27 | 0.502 | 3,351,736 | +142,442 | 0.41% | 1,683,380 |
| 2019-12-30 | 2019-12-24 | 0.495 | 3,209,294 | +162,790 | 0.39% | 1,589,760 |
| 2019-12-27 | 2019-12-20 | 0.502 | 3,046,504 | +412,790 | 0.37% | 1,530,080 |
| 2019-12-23 | 2019-12-19 | 0.537 | 2,633,714 | -404,069 | 0.32% | 1,413,360 |
| 2019-12-20 | 2019-12-18 | 0.523 | 3,037,783 | +5,814 | 0.37% | 1,588,400 |
| 2019-12-19 | 2019-12-17 | 0.537 | 3,031,969 | +5,814 | 0.37% | 1,627,080 |
| 2019-12-18 | 2019-12-16 | 0.530 | 3,026,155 | -49,419 | 0.37% | 1,603,140 |
| 2019-12-17 | 2019-12-13 | 0.530 | 3,075,574 | -226,743 | 0.38% | 1,629,320 |
| 2019-12-16 | 2019-12-12 | 0.509 | 3,302,317 | -156,977 | 0.41% | 1,681,280 |
| 2019-12-13 | 2019-12-11 | 0.516 | 3,459,294 | +261,628 | 0.43% | 1,785,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 3,197,666 | +281,976 | 0.39% | 1,694,000 |
| 2019-12-11 | 2019-12-09 | 0.544 | 2,915,690 | -84,302 | 0.36% | 1,584,740 |
| 2019-12-10 | 2019-12-06 | 0.550 | 2,999,992 | -5,814 | 0.37% | 1,651,200 |
| 2019-12-09 | 2019-12-05 | 0.564 | 3,005,806 | -281,976 | 0.37% | 1,695,760 |
| 2019-12-06 | 2019-12-04 | 0.571 | 3,287,782 | -162,791 | 0.40% | 1,877,460 |
| 2019-12-05 | 2019-12-03 | 0.564 | 3,450,573 | -23,256 | 0.42% | 1,946,680 |
| 2019-12-04 | 2019-12-02 | 0.571 | 3,473,829 | +258,721 | 0.43% | 1,983,700 |
| 2019-12-03 | 2019-11-29 | 0.585 | 3,215,108 | -133,721 | 0.39% | 1,880,200 |
| 2019-12-02 | 2019-11-28 | 0.592 | 3,348,829 | -529,068 | 0.41% | 1,981,440 |
| 2019-11-29 | 2019-11-27 | 0.599 | 3,877,897 | -363,371 | 0.48% | 2,321,160 |
| 2019-11-28 | 2019-11-26 | 0.619 | 4,241,268 | +72,674 | 0.52% | 2,626,200 |
| 2019-11-27 | 2019-11-25 | 0.647 | 4,168,594 | +177,325 | 0.51% | 2,695,920 |
| 2019-11-26 | 2019-11-22 | 0.537 | 3,991,269 | +78,488 | 0.49% | 2,141,880 |
| 2019-11-25 | 2019-11-21 | 0.564 | 3,912,781 | -133,721 | 0.48% | 2,207,440 |
| 2019-11-22 | 2019-11-20 | 0.578 | 4,046,502 | +581,394 | 0.50% | 2,338,560 |
| 2019-11-21 | 2019-11-19 | 0.571 | 3,465,108 | -430,231 | 0.43% | 1,978,720 |
| 2019-11-20 | 2019-11-18 | 0.592 | 3,895,339 | +2,392,436 | 0.48% | 2,304,800 |
| 2019-11-19 | 2019-11-15 | 0.798 | 1,502,903 | +1,450,578 | 0.18% | 1,199,440 |
| 2019-11-18 | 2019-11-14 | 4.733 | 52,325 | -453,488 | 0.01% | 247,678 |
| 2019-11-15 | 2019-11-13 | 4.293 | 505,813 | -66,860 | 0.06% | 2,171,521 |
| 2019-11-14 | 2019-11-12 | 3.509 | 572,673 | -319,767 | 0.07% | 2,009,400 |
| 2019-11-04 | 2019-10-31 | 2.463 | 892,440 | +145,349 | 0.11% | 2,198,121 |
| 2019-11-01 | 2019-10-30 | 2.422 | 747,091 | +142,441 | 0.09% | 1,809,280 |
| 2019-10-31 | 2019-10-29 | 2.546 | 604,650 | -20,348 | 0.07% | 1,539,201 |
| 2019-10-29 | 2019-10-25 | 2.780 | 624,998 | -43,605 | 0.08% | 1,737,199 |
| 2019-10-28 | 2019-10-24 | 2.780 | 668,603 | -5,814 | 0.08% | 1,858,400 |
| 2019-10-24 | 2019-10-22 | 2.559 | 674,417 | -2,907 | 0.08% | 1,726,080 |
| 2019-10-23 | 2019-10-21 | 2.504 | 677,324 | -43,604 | 0.08% | 1,696,240 |
| 2019-10-22 | 2019-10-18 | 2.546 | 720,928 | -14,535 | 0.09% | 1,835,199 |
| 2019-10-18 | 2019-10-16 | 2.298 | 735,463 | -145,349 | 0.09% | 1,690,039 |
| 2019-10-15 | 2019-10-11 | 2.160 | 880,812 | -247,092 | 0.11% | 1,902,841 |
| 2019-10-09 | 2019-10-04 | 2.215 | 1,127,904 | -20,349 | 0.14% | 2,498,720 |
| 2019-10-08 | 2019-10-03 | 2.243 | 1,148,253 | +14,535 | 0.14% | 2,575,400 |
| 2019-10-04 | 2019-10-02 | 2.394 | 1,133,718 | -93,023 | 0.14% | 2,714,400 |
| 2019-09-30 | 2019-09-26 | 2.408 | 1,226,741 | +17,442 | 0.15% | 2,954,000 |
| 2019-09-26 | 2019-09-24 | 2.573 | 1,209,299 | +14,535 | 0.15% | 3,111,679 |
| 2019-09-25 | 2019-09-23 | 2.504 | 1,194,764 | -14,535 | 0.15% | 2,992,079 |
| 2019-09-24 | 2019-09-20 | 2.463 | 1,209,299 | -37,791 | 0.15% | 2,978,559 |
| 2019-09-23 | 2019-09-19 | 2.160 | 1,247,090 | -101,744 | 0.15% | 2,694,120 |
| 2019-09-20 | 2019-09-18 | 2.436 | 1,348,834 | -43,604 | 0.17% | 3,285,120 |
| 2019-09-19 | 2019-09-17 | 2.312 | 1,392,438 | -250,000 | 0.17% | 3,218,879 |
| 2019-09-17 | 2019-09-13 | 1.899 | 1,642,438 | +43,605 | 0.20% | 3,118,800 |
| 2019-09-16 | 2019-09-12 | 1.995 | 1,598,833 | +43,604 | 0.20% | 3,190,000 |
| 2019-09-13 | 2019-09-11 | 1.871 | 1,555,229 | -11,628 | 0.19% | 2,910,401 |
| 2019-09-10 | 2019-09-06 | 1.761 | 1,566,857 | -101,743 | 0.19% | 2,759,681 |
| 2019-09-06 | 2019-09-04 | 1.775 | 1,668,600 | +194,766 | 0.20% | 2,961,839 |
| 2019-09-05 | 2019-09-03 | 1.761 | 1,473,834 | +136,628 | 0.18% | 2,595,841 |
| 2019-09-04 | 2019-09-02 | 1.514 | 1,337,206 | +151,162 | 0.16% | 2,024,000 |
| 2019-09-03 | 2019-08-30 | 1.500 | 1,186,044 | +17,442 | 0.15% | 1,778,881 |
| 2019-09-02 | 2019-08-29 | 1.582 | 1,168,602 | +369,185 | 0.14% | 1,849,200 |
| 2019-08-30 | 2019-08-28 | 1.514 | 799,417 | +61,047 | 0.10% | 1,210,001 |
| 2019-08-29 | 2019-08-27 | 1.431 | 738,370 | +46,511 | 0.09% | 1,056,640 |
| 2019-08-22 | 2019-08-20 | 1.390 | 691,859 | +34,884 | 0.09% | 961,520 |
| 2019-08-05 | 2019-08-01 | 1.527 | 656,975 | -84,302 | 0.08% | 1,003,440 |
| 2019-07-26 | 2019-07-24 | 1.624 | 741,277 | +43,604 | 0.09% | 1,203,600 |
| 2019-07-25 | 2019-07-23 | 1.610 | 697,673 | +40,698 | 0.09% | 1,123,201 |
| 2019-07-22 | 2019-07-18 | 1.596 | 656,975 | +23,256 | 0.08% | 1,048,640 |
| 2019-07-17 | 2019-07-15 | 1.637 | 633,719 | -17,442 | 0.08% | 1,037,679 |
| 2019-07-12 | 2019-07-10 | 1.679 | 651,161 | +14,535 | 0.08% | 1,093,120 |
| 2019-07-02 | 2019-06-27 | 1.926 | 636,626 | -290,697 | 0.08% | 1,226,399 |
| 2019-06-26 | 2019-06-24 | 1.885 | 927,323 | -61,047 | 0.11% | 1,748,120 |
| 2019-06-25 | 2019-06-21 | 1.816 | 988,370 | -2,907 | 0.12% | 1,795,201 |
| 2019-06-21 | 2019-06-19 | 1.844 | 991,277 | -11,627 | 0.12% | 1,827,761 |
| 2019-06-18 | 2019-06-14 | 1.926 | 1,002,904 | -37,791 | 0.12% | 1,931,999 |
| 2019-06-17 | 2019-06-13 | 1.926 | 1,040,695 | -11,628 | 0.13% | 2,004,800 |
| 2019-06-13 | 2019-06-11 | 1.803 | 1,052,323 | -244,185 | 0.13% | 1,896,880 |
| 2019-06-12 | 2019-06-10 | 1.940 | 1,296,508 | +159,883 | 0.16% | 2,515,439 |
| 2019-06-11 | 2019-06-06 | 1.830 | 1,136,625 | -40,698 | 0.14% | 2,080,120 |
| 2019-06-10 | 2019-06-05 | 1.816 | 1,177,323 | -183,139 | 0.14% | 2,138,401 |
| 2019-06-05 | 2019-06-03 | 1.582 | 1,360,462 | +14,535 | 0.17% | 2,152,800 |
| 2019-05-31 | 2019-05-29 | 1.572 | 1,345,927 | +20,349 | 0.17% | 2,115,732 |
| 2019-05-30 | 2019-05-28 | 1.687 | 1,325,578 | +107,958 | 0.16% | 2,236,680 |
| 2019-05-29 | 2019-05-27 | 1.702 | 1,217,620 | -13,868 | 0.16% | 2,072,080 |
| 2019-05-27 | 2019-05-23 | 1.803 | 1,231,488 | -58,246 | 0.16% | 2,219,999 |
| 2019-05-24 | 2019-05-22 | 1.846 | 1,289,734 | -16,642 | 0.17% | 2,380,799 |
| 2019-05-23 | 2019-05-21 | 1.731 | 1,306,376 | -27,736 | 0.17% | 2,260,800 |
| 2019-05-22 | 2019-05-20 | 1.731 | 1,334,112 | -11,095 | 0.17% | 2,308,799 |
| 2019-05-21 | 2019-05-17 | 1.759 | 1,345,207 | +8,321 | 0.17% | 2,366,800 |
| 2019-05-17 | 2019-05-15 | 1.514 | 1,336,886 | +47,152 | 0.17% | 2,024,400 |
| 2019-05-15 | 2019-05-10 | 1.543 | 1,289,734 | +19,415 | 0.17% | 1,990,199 |
| 2019-05-10 | 2019-05-08 | 1.543 | 1,270,319 | -11,094 | 0.16% | 1,960,240 |
| 2019-05-09 | 2019-05-07 | 1.543 | 1,281,413 | +11,094 | 0.16% | 1,977,359 |
| 2019-04-11 | 2019-04-09 | 1.630 | 1,270,319 | -24,963 | 0.16% | 2,070,160 |
| 2019-04-10 | 2019-04-08 | 1.630 | 1,295,282 | -13,868 | 0.17% | 2,110,841 |
| 2019-04-09 | 2019-04-04 | 1.658 | 1,309,150 | +11,095 | 0.17% | 2,171,200 |
| 2019-04-03 | 2019-04-01 | 1.687 | 1,298,055 | +8,321 | 0.17% | 2,190,240 |
| 2019-04-02 | 2019-03-29 | 1.702 | 1,289,734 | +2,773 | 0.17% | 2,194,799 |
| 2019-03-28 | 2019-03-26 | 1.630 | 1,286,961 | -102,624 | 0.17% | 2,097,280 |
| 2019-03-22 | 2019-03-20 | 1.860 | 1,389,585 | -38,830 | 0.18% | 2,585,160 |
| 2019-03-21 | 2019-03-19 | 1.918 | 1,428,415 | +8,320 | 0.18% | 2,739,799 |
| 2019-03-20 | 2019-03-18 | 1.918 | 1,420,095 | +2,774 | 0.18% | 2,723,841 |
| 2019-03-19 | 2019-03-15 | 1.803 | 1,417,321 | -63,793 | 0.18% | 2,555,000 |
| 2019-03-18 | 2019-03-14 | 1.586 | 1,481,114 | -8,321 | 0.19% | 2,349,600 |
| 2019-03-15 | 2019-03-13 | 1.702 | 1,489,435 | +19,415 | 0.19% | 2,534,640 |
| 2019-03-14 | 2019-03-12 | 1.543 | 1,470,020 | +27,736 | 0.19% | 2,268,400 |
| 2019-03-13 | 2019-03-11 | 1.514 | 1,442,284 | -13,868 | 0.19% | 2,184,001 |
| 2019-03-12 | 2019-03-08 | 1.485 | 1,456,152 | -38,830 | 0.19% | 2,163,000 |
| 2019-03-11 | 2019-03-07 | 1.284 | 1,494,982 | +11,094 | 0.19% | 1,918,839 |
| 2019-03-08 | 2019-03-06 | 1.269 | 1,483,888 | +36,057 | 0.19% | 1,883,200 |
| 2019-03-07 | 2019-03-05 | 1.442 | 1,447,831 | +69,341 | 0.19% | 2,088,000 |
| 2019-03-05 | 2019-03-01 | 1.586 | 1,378,490 | +88,756 | 0.18% | 2,186,800 |
| 2019-03-04 | 2019-02-28 | 1.586 | 1,289,734 | +80,435 | 0.17% | 2,045,999 |
| 2019-02-25 | 2019-02-21 | 1.558 | 1,209,299 | -27,737 | 0.16% | 1,883,520 |
| 2019-02-22 | 2019-02-20 | 1.543 | 1,237,036 | -27,736 | 0.16% | 1,908,881 |
| 2019-02-15 | 2019-02-13 | 1.558 | 1,264,772 | -11,094 | 0.16% | 1,969,920 |
| 2019-01-24 | 2019-01-22 | 1.485 | 1,275,866 | +13,868 | 0.16% | 1,895,200 |
| 2019-01-15 | 2019-01-11 | 1.514 | 1,261,998 | -13,868 | 0.16% | 1,911,000 |
| 2019-01-10 | 2019-01-08 | 1.529 | 1,275,866 | -11,095 | 0.16% | 1,950,400 |
| 2018-12-04 | 2018-11-30 | 1.759 | 1,286,961 | -16,641 | 0.17% | 2,264,320 |
| 2018-11-27 | 2018-11-23 | 1.658 | 1,303,602 | -55,473 | 0.17% | 2,161,999 |
| 2018-11-26 | 2018-11-22 | 1.731 | 1,359,075 | -11,094 | 0.18% | 2,352,000 |
| 2018-11-23 | 2018-11-21 | 1.774 | 1,370,169 | -99,851 | 0.18% | 2,430,479 |
| 2018-11-22 | 2018-11-20 | 1.788 | 1,470,020 | -24,962 | 0.19% | 2,628,800 |
| 2018-11-21 | 2018-11-19 | 1.846 | 1,494,982 | -33,284 | 0.19% | 2,759,679 |
| 2018-11-19 | 2018-11-15 | 1.918 | 1,528,266 | -36,057 | 0.20% | 2,931,320 |
| 2018-11-16 | 2018-11-14 | 1.875 | 1,564,323 | -141,455 | 0.20% | 2,932,800 |
| 2018-11-15 | 2018-11-13 | 1.875 | 1,705,778 | -138,681 | 0.22% | 3,198,001 |
| 2018-11-14 | 2018-11-12 | 1.774 | 1,844,459 | +47,152 | 0.24% | 3,271,800 |
| 2018-11-13 | 2018-11-09 | 1.889 | 1,797,307 | -38,831 | 0.23% | 3,395,520 |
| 2018-11-12 | 2018-11-08 | 1.875 | 1,836,138 | +36,057 | 0.24% | 3,442,400 |
| 2018-11-09 | 2018-11-07 | 1.889 | 1,800,081 | +105,398 | 0.23% | 3,400,760 |
| 2018-11-08 | 2018-11-06 | 1.817 | 1,694,683 | -110,945 | 0.22% | 3,079,440 |
| 2018-11-07 | 2018-11-05 | 1.889 | 1,805,628 | -52,699 | 0.23% | 3,411,240 |
| 2018-11-06 | 2018-11-02 | 1.947 | 1,858,327 | +22,189 | 0.24% | 3,618,000 |
| 2018-11-05 | 2018-11-01 | 1.774 | 1,836,138 | +208,022 | 0.24% | 3,257,040 |
| 2018-11-02 | 2018-10-31 | 1.731 | 1,628,116 | -27,736 | 0.21% | 2,817,600 |
| 2018-10-30 | 2018-10-26 | 1.615 | 1,655,852 | -19,416 | 0.21% | 2,674,559 |
| 2018-10-29 | 2018-10-25 | 1.601 | 1,675,268 | +38,831 | 0.22% | 2,681,760 |
| 2018-10-25 | 2018-10-23 | 1.687 | 1,636,437 | -13,868 | 0.21% | 2,761,200 |
| 2018-10-18 | 2018-10-15 | 1.615 | 1,650,305 | +108,171 | 0.21% | 2,665,600 |
| 2018-10-16 | 2018-10-12 | 1.615 | 1,542,134 | -127,587 | 0.20% | 2,490,880 |
| 2018-10-15 | 2018-10-11 | 1.630 | 1,669,721 | +180,286 | 0.22% | 2,721,041 |
| 2018-10-12 | 2018-10-10 | 2.495 | 1,489,435 | -149,776 | 0.19% | 3,716,040 |
| 2018-10-11 | 2018-10-09 | 2.481 | 1,639,211 | -108,171 | 0.21% | 4,066,081 |
| 2018-10-10 | 2018-10-08 | 2.365 | 1,747,382 | -19,415 | 0.22% | 4,132,800 |
| 2018-10-09 | 2018-10-05 | 2.279 | 1,766,797 | +41,604 | 0.23% | 4,025,839 |
| 2018-10-08 | 2018-10-04 | 2.293 | 1,725,193 | -102,624 | 0.22% | 3,955,920 |
| 2018-10-05 | 2018-10-03 | 2.293 | 1,827,817 | +280,136 | 0.24% | 4,191,240 |
| 2018-10-04 | 2018-10-02 | 2.005 | 1,547,681 | +72,114 | 0.20% | 3,102,480 |
| 2018-10-03 | 2018-09-28 | 2.019 | 1,475,567 | -33,284 | 0.19% | 2,979,200 |
| 2018-10-02 | 2018-09-27 | 1.875 | 1,508,851 | +83,209 | 0.19% | 2,828,801 |
| 2018-09-28 | 2018-09-26 | 2.005 | 1,425,642 | +33,284 | 0.18% | 2,857,840 |
| 2018-09-27 | 2018-09-24 | 1.832 | 1,392,358 | -130,361 | 0.18% | 2,550,159 |
| 2018-09-26 | 2018-09-21 | 1.803 | 1,522,719 | -260,720 | 0.20% | 2,745,001 |
| 2018-09-24 | 2018-09-20 | 1.702 | 1,783,439 | +601,876 | 0.23% | 3,034,960 |
| 2018-09-21 | 2018-09-19 | 1.485 | 1,181,563 | +83,209 | 0.15% | 1,755,120 |
| 2018-09-20 | 2018-09-18 | 1.457 | 1,098,354 | +63,793 | 0.14% | 1,599,839 |
| 2018-09-14 | 2018-09-12 | 1.457 | 1,034,561 | -99,850 | 0.13% | 1,506,920 |
| 2018-09-12 | 2018-09-10 | 1.457 | 1,134,411 | -19,416 | 0.15% | 1,652,359 |
| 2018-09-11 | 2018-09-07 | 1.457 | 1,153,827 | -166,417 | 0.15% | 1,680,640 |
| 2018-09-04 | 2018-08-31 | 1.514 | 1,320,244 | -208,022 | 0.17% | 1,999,200 |
| 2018-09-03 | 2018-08-30 | 1.514 | 1,528,266 | +147,002 | 0.20% | 2,314,200 |
| 2018-08-30 | 2018-08-28 | 1.428 | 1,381,264 | +13,868 | 0.18% | 1,972,080 |
| 2018-08-29 | 2018-08-27 | 1.428 | 1,367,396 | -8,321 | 0.18% | 1,952,280 |
| 2018-08-28 | 2018-08-24 | 1.428 | 1,375,717 | -13,868 | 0.18% | 1,964,161 |
| 2018-08-27 | 2018-08-23 | 1.428 | 1,389,585 | -174,738 | 0.18% | 1,983,960 |
| 2018-08-24 | 2018-08-22 | 1.428 | 1,564,323 | +366,118 | 0.20% | 2,233,440 |
| 2018-08-23 | 2018-08-21 | 1.399 | 1,198,205 | +99,851 | 0.15% | 1,676,160 |
| 2018-08-22 | 2018-08-20 | 1.399 | 1,098,354 | -30,510 | 0.14% | 1,536,479 |
| 2018-08-21 | 2018-08-17 | 1.370 | 1,128,864 | -91,530 | 0.15% | 1,546,600 |
| 2018-08-20 | 2018-08-16 | 1.327 | 1,220,394 | -5,547 | 0.16% | 1,619,200 |
| 2018-08-17 | 2018-08-15 | 1.341 | 1,225,941 | -72,114 | 0.16% | 1,644,240 |
| 2018-08-16 | 2018-08-14 | 1.327 | 1,298,055 | -119,266 | 0.17% | 1,722,240 |
| 2018-08-14 | 2018-08-10 | 1.341 | 1,417,321 | -36,057 | 0.18% | 1,900,920 |
| 2018-08-13 | 2018-08-09 | 1.327 | 1,453,378 | -66,567 | 0.19% | 1,928,320 |
| 2018-08-09 | 2018-08-07 | 1.341 | 1,519,945 | +41,604 | 0.20% | 2,038,560 |
| 2018-08-08 | 2018-08-06 | 1.356 | 1,478,341 | -13,868 | 0.19% | 2,004,080 |
| 2018-08-07 | 2018-08-03 | 1.356 | 1,492,209 | +27,736 | 0.19% | 2,022,880 |
| 2018-08-06 | 2018-08-02 | 1.298 | 1,464,473 | -52,698 | 0.19% | 1,900,801 |
| 2018-08-03 | 2018-08-01 | 1.356 | 1,517,171 | +77,661 | 0.20% | 2,056,719 |
| 2018-08-02 | 2018-07-31 | 1.384 | 1,439,510 | -13,868 | 0.19% | 1,992,960 |
| 2018-08-01 | 2018-07-30 | 1.327 | 1,453,378 | -8,321 | 0.19% | 1,928,320 |
| 2018-07-26 | 2018-07-24 | 1.298 | 1,461,699 | +27,736 | 0.19% | 1,897,200 |
| 2018-07-25 | 2018-07-23 | 1.284 | 1,433,963 | -85,982 | 0.18% | 1,840,520 |
| 2018-07-24 | 2018-07-20 | 1.327 | 1,519,945 | -232,984 | 0.20% | 2,016,640 |
| 2018-07-23 | 2018-07-19 | 1.384 | 1,752,929 | -124,813 | 0.23% | 2,426,880 |
| 2018-07-20 | 2018-07-18 | 1.384 | 1,877,742 | -49,925 | 0.24% | 2,599,680 |
| 2018-07-19 | 2018-07-17 | 1.384 | 1,927,667 | -538,083 | 0.25% | 2,668,799 |
| 2018-07-18 | 2018-07-16 | 1.384 | 2,465,750 | -790,483 | 0.32% | 3,413,760 |
| 2018-07-17 | 2018-07-13 | 1.615 | 3,256,233 | 0.42% | 5,259,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy