History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,348,000 | +0 | 0.30% | 2,577,960 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,348,000 | +0 | 0.30% | 2,577,960 |
| 2025-10-10 | 2025-10-08 | 0.780 | 3,348,000 | +0 | 0.30% | 2,611,440 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,348,000 | +0 | 0.30% | 2,577,960 |
| 2025-10-08 | 2025-10-03 | 0.780 | 3,348,000 | +0 | 0.30% | 2,611,440 |
| 2025-10-06 | 2025-10-02 | 0.780 | 3,348,000 | +0 | 0.30% | 2,611,440 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,348,000 | +0 | 0.30% | 2,611,440 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,348,000 | +0 | 0.30% | 2,611,440 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,348,000 | +0 | 0.30% | 2,577,960 |
| 2025-09-29 | 2025-09-25 | 0.770 | 3,348,000 | +0 | 0.30% | 2,577,960 |
| 2025-09-26 | 2025-09-24 | 0.790 | 3,348,000 | +0 | 0.30% | 2,644,920 |
| 2025-09-25 | 2025-09-23 | 0.790 | 3,348,000 | +0 | 0.30% | 2,644,920 |
| 2025-09-24 | 2025-09-22 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,348,000 | +0 | 0.30% | 2,644,920 |
| 2025-09-22 | 2025-09-18 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 3,348,000 | +0 | 0.30% | 2,644,920 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-11 | 2025-09-09 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 3,348,000 | +0 | 0.30% | 2,644,920 |
| 2025-09-05 | 2025-09-03 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 3,348,000 | +0 | 0.30% | 2,711,880 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,348,000 | +0 | 0.30% | 2,678,400 |
| 2025-08-29 | 2025-08-27 | 0.820 | 3,348,000 | +0 | 0.30% | 2,745,360 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,348,000 | +0 | 0.30% | 2,745,360 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,348,000 | +0 | 0.30% | 2,745,360 |
| 2025-08-26 | 2025-08-22 | 0.890 | 3,348,000 | +0 | 0.30% | 2,979,720 |
| 2025-08-25 | 2025-08-21 | 0.890 | 3,348,000 | +0 | 0.30% | 2,979,720 |
| 2025-08-22 | 2025-08-20 | 0.860 | 3,348,000 | +0 | 0.30% | 2,879,280 |
| 2025-08-21 | 2025-08-19 | 0.860 | 3,348,000 | +0 | 0.30% | 2,879,280 |
| 2025-08-20 | 2025-08-18 | 0.860 | 3,348,000 | +0 | 0.30% | 2,879,280 |
| 2025-08-19 | 2025-08-15 | 0.860 | 3,348,000 | +0 | 0.30% | 2,879,280 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,348,000 | +0 | 0.30% | 2,845,800 |
| 2025-08-15 | 2025-08-13 | 0.870 | 3,348,000 | +0 | 0.30% | 2,912,760 |
| 2025-08-14 | 2025-08-12 | 0.860 | 3,348,000 | +0 | 0.30% | 2,879,280 |
| 2025-08-13 | 2025-08-11 | 0.860 | 3,348,000 | +0 | 0.30% | 2,879,280 |
| 2025-08-12 | 2025-08-08 | 0.840 | 3,348,000 | +0 | 0.30% | 2,812,320 |
| 2025-08-11 | 2025-08-07 | 0.830 | 3,348,000 | +0 | 0.30% | 2,778,840 |
| 2025-08-08 | 2025-08-06 | 0.830 | 3,348,000 | +0 | 0.30% | 2,778,840 |
| 2025-08-07 | 2025-08-05 | 0.820 | 3,348,000 | +0 | 0.30% | 2,745,360 |
| 2025-08-06 | 2025-08-04 | 0.830 | 3,348,000 | +0 | 0.30% | 2,778,840 |
| 2025-08-05 | 2025-08-01 | 0.830 | 3,348,000 | +0 | 0.30% | 2,778,840 |
| 2025-08-04 | 2025-07-31 | 0.830 | 3,348,000 | +0 | 0.30% | 2,778,840 |
| 2025-08-01 | 2025-07-30 | 0.860 | 3,348,000 | +0 | 0.30% | 2,879,280 |
| 2025-07-31 | 2025-07-29 | 0.890 | 3,348,000 | +0 | 0.30% | 2,979,720 |
| 2025-07-30 | 2025-07-28 | 0.880 | 3,348,000 | +0 | 0.30% | 2,946,240 |
| 2025-07-29 | 2025-07-25 | 0.860 | 3,348,000 | +0 | 0.30% | 2,879,280 |
| 2025-07-28 | 2025-07-24 | 0.860 | 3,348,000 | +0 | 0.30% | 2,879,280 |
| 2025-07-25 | 2025-07-23 | 0.870 | 3,348,000 | +0 | 0.30% | 2,912,760 |
| 2025-07-24 | 2025-07-22 | 0.850 | 3,348,000 | -100,000 | 0.30% | 2,845,800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,448,000 | -100,000 | 0.31% | 2,758,400 |
| 2025-06-19 | 2025-06-17 | 0.867 | 3,548,000 | +314,380 | 0.32% | 3,075,426 |
| 2025-06-17 | 2025-06-13 | 0.856 | 3,233,620 | -36,456 | 0.32% | 2,767,440 |
| 2025-06-12 | 2025-06-10 | 0.834 | 3,270,076 | -51,038 | 0.32% | 2,726,880 |
| 2025-06-11 | 2025-06-09 | 0.834 | 3,321,114 | +36,456 | 0.33% | 2,769,440 |
| 2025-05-16 | 2025-05-14 | 0.889 | 3,284,658 | -40,101 | 0.32% | 2,919,240 |
| 2025-03-21 | 2025-03-19 | 1.031 | 3,324,759 | -32,811 | 0.33% | 3,429,119 |
| 2025-03-20 | 2025-03-18 | 1.009 | 3,357,570 | -10,936 | 0.33% | 3,389,280 |
| 2025-03-07 | 2025-03-05 | 1.020 | 3,368,506 | +40,101 | 0.33% | 3,437,280 |
| 2025-03-05 | 2025-03-03 | 0.988 | 3,328,405 | -21,873 | 0.33% | 3,286,800 |
| 2025-02-11 | 2025-02-07 | 0.955 | 3,350,278 | -10,937 | 0.33% | 3,198,120 |
| 2025-02-10 | 2025-02-06 | 0.966 | 3,361,215 | -936,912 | 0.33% | 3,245,440 |
| 2025-01-07 | 2025-01-03 | 0.933 | 4,298,127 | -167,696 | 0.42% | 4,008,600 |
| 2025-01-06 | 2025-01-02 | 0.944 | 4,465,823 | -371,848 | 0.44% | 4,214,000 |
| 2025-01-03 | 2024-12-31 | 0.933 | 4,837,671 | -3,645 | 0.47% | 4,511,800 |
| 2024-12-23 | 2024-12-19 | 0.933 | 4,841,316 | -18,228 | 0.47% | 4,515,200 |
| 2024-12-17 | 2024-12-13 | 0.944 | 4,859,544 | -7,291 | 0.48% | 4,585,520 |
| 2024-12-16 | 2024-12-12 | 0.933 | 4,866,835 | -415,595 | 0.48% | 4,539,000 |
| 2024-12-11 | 2024-12-09 | 0.966 | 5,282,430 | -153,114 | 0.52% | 5,100,480 |
| 2024-12-10 | 2024-12-06 | 0.900 | 5,435,544 | -21,874 | 0.53% | 4,890,480 |
| 2024-10-15 | 2024-10-10 | 0.790 | 5,457,418 | -76,557 | 0.53% | 4,311,360 |
| 2024-10-03 | 2024-09-30 | 0.801 | 5,533,975 | -36,455 | 0.54% | 4,432,560 |
| 2024-10-02 | 2024-09-27 | 0.779 | 5,570,430 | -32,811 | 0.55% | 4,339,520 |
| 2024-09-30 | 2024-09-26 | 0.790 | 5,603,241 | -160,405 | 0.55% | 4,426,560 |
| 2024-09-02 | 2024-08-29 | 0.790 | 5,763,646 | -83,848 | 0.56% | 4,553,280 |
| 2024-08-29 | 2024-08-27 | 0.801 | 5,847,494 | -3,645 | 0.57% | 4,683,680 |
| 2024-08-28 | 2024-08-26 | 0.801 | 5,851,139 | -76,557 | 0.57% | 4,686,600 |
| 2024-08-23 | 2024-08-21 | 0.790 | 5,927,696 | -7,291 | 0.58% | 4,682,880 |
| 2024-07-25 | 2024-07-23 | 0.834 | 5,934,987 | -116,659 | 0.58% | 4,949,120 |
| 2024-07-23 | 2024-07-19 | 0.713 | 6,051,646 | -36,455 | 0.59% | 4,316,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 6,088,101 | +454,336 | 0.60% | 4,836,535 |
| 2024-05-27 | 2024-05-23 | 0.830 | 5,633,765 | -33,735 | 0.60% | 4,676,000 |
| 2024-05-16 | 2024-05-13 | 0.806 | 5,667,500 | +33,735 | 0.60% | 4,569,600 |
| 2024-03-26 | 2024-03-22 | 0.759 | 5,633,765 | -33,735 | 0.60% | 4,275,200 |
| 2024-01-31 | 2024-01-29 | 0.771 | 5,667,500 | -47,230 | 0.60% | 4,368,000 |
| 2024-01-12 | 2024-01-10 | 0.818 | 5,714,730 | +67,471 | 0.61% | 4,675,440 |
| 2024-01-02 | 2023-12-28 | 0.806 | 5,647,259 | +3,373 | 0.60% | 4,553,280 |
| 2023-12-28 | 2023-12-22 | 0.806 | 5,643,886 | +6,747 | 0.60% | 4,550,560 |
| 2023-12-20 | 2023-12-18 | 0.771 | 5,637,139 | +43,856 | 0.60% | 4,344,600 |
| 2023-12-07 | 2023-12-05 | 0.830 | 5,593,283 | +6,747 | 0.59% | 4,642,400 |
| 2023-08-09 | 2023-08-07 | 0.960 | 5,586,536 | -47,229 | 0.59% | 5,365,440 |
| 2023-07-14 | 2023-07-12 | 0.996 | 5,633,765 | +10,120 | 0.60% | 5,611,200 |
| 2023-07-10 | 2023-07-06 | 0.984 | 5,623,645 | +47,229 | 0.60% | 5,534,440 |
| 2023-07-06 | 2023-07-04 | 0.996 | 5,576,416 | +13,494 | 0.59% | 5,554,080 |
| 2023-06-28 | 2023-06-26 | 1.008 | 5,562,922 | +6,747 | 0.59% | 5,606,600 |
| 2023-06-23 | 2023-06-20 | 1.121 | 5,556,175 | +268,230 | 0.59% | 6,229,957 |
| 2023-06-12 | 2023-06-08 | 1.084 | 5,287,945 | -67,424 | 0.59% | 5,731,560 |
| 2023-06-09 | 2023-06-07 | 1.084 | 5,355,369 | -38,528 | 0.60% | 5,804,640 |
| 2023-06-06 | 2023-06-02 | 1.084 | 5,393,897 | -122,005 | 0.60% | 5,846,400 |
| 2023-06-01 | 2023-05-30 | 1.221 | 5,515,902 | -256,852 | 0.61% | 6,734,560 |
| 2023-05-11 | 2023-05-09 | 0.972 | 5,772,754 | +170,165 | 0.64% | 5,609,760 |
| 2023-05-09 | 2023-05-05 | 0.959 | 5,602,589 | +3,210 | 0.62% | 5,374,600 |
| 2023-04-20 | 2023-04-18 | 0.972 | 5,599,379 | +3,211 | 0.62% | 5,441,280 |
| 2023-04-18 | 2023-04-14 | 0.959 | 5,596,168 | +6,421 | 0.62% | 5,368,440 |
| 2023-04-03 | 2023-03-30 | 0.947 | 5,589,747 | +266,484 | 0.62% | 5,292,640 |
| 2023-03-14 | 2023-03-10 | 0.922 | 5,323,263 | +35,318 | 0.59% | 4,907,680 |
| 2023-03-09 | 2023-03-07 | 0.897 | 5,287,945 | +192,639 | 0.59% | 4,743,360 |
| 2023-03-07 | 2023-03-03 | 0.897 | 5,095,306 | +12,842 | 0.57% | 4,570,560 |
| 2023-03-06 | 2023-03-02 | 0.897 | 5,082,464 | +16,054 | 0.57% | 4,559,040 |
| 2023-03-03 | 2023-03-01 | 0.922 | 5,066,410 | +147,690 | 0.56% | 4,670,880 |
| 2023-02-24 | 2023-02-22 | 0.885 | 4,918,720 | +64,213 | 0.55% | 4,350,880 |
| 2023-02-23 | 2023-02-21 | 0.897 | 4,854,507 | +67,423 | 0.54% | 4,354,560 |
| 2023-01-19 | 2023-01-17 | 0.885 | 4,787,084 | +41,739 | 0.53% | 4,234,440 |
| 2023-01-17 | 2023-01-13 | 0.872 | 4,745,345 | +38,528 | 0.53% | 4,138,400 |
| 2022-11-21 | 2022-11-17 | 0.934 | 4,706,817 | -25,685 | 0.52% | 4,398,000 |
| 2022-11-18 | 2022-11-16 | 0.922 | 4,732,502 | +25,685 | 0.53% | 4,363,040 |
| 2022-11-17 | 2022-11-15 | 0.885 | 4,706,817 | +73,845 | 0.52% | 4,163,440 |
| 2022-11-15 | 2022-11-11 | 0.735 | 4,632,972 | +67,423 | 0.52% | 3,405,480 |
| 2022-11-11 | 2022-11-09 | 0.735 | 4,565,549 | +147,691 | 0.51% | 3,355,920 |
| 2022-11-09 | 2022-11-07 | 0.735 | 4,417,858 | +70,634 | 0.49% | 3,247,360 |
| 2022-11-01 | 2022-10-28 | 0.685 | 4,347,224 | +19,264 | 0.48% | 2,978,800 |
| 2022-10-28 | 2022-10-26 | 0.723 | 4,327,960 | -9,632 | 0.48% | 3,127,360 |
| 2022-10-06 | 2022-10-03 | 0.748 | 4,337,592 | +48,160 | 0.48% | 3,242,400 |
| 2022-10-03 | 2022-09-29 | 0.760 | 4,289,432 | +12,842 | 0.48% | 3,259,840 |
| 2022-09-29 | 2022-09-27 | 0.760 | 4,276,590 | +64,213 | 0.48% | 3,250,080 |
| 2022-09-28 | 2022-09-26 | 0.785 | 4,212,377 | +54,581 | 0.47% | 3,306,240 |
| 2022-09-26 | 2022-09-22 | 0.835 | 4,157,796 | +25,686 | 0.46% | 3,470,600 |
| 2022-09-23 | 2022-09-21 | 0.872 | 4,132,110 | +35,317 | 0.46% | 3,603,600 |
| 2022-09-20 | 2022-09-16 | 0.860 | 4,096,793 | +80,266 | 0.46% | 3,521,760 |
| 2022-06-21 | 2022-06-17 | 1.304 | 4,016,527 | +219,427 | 0.45% | 5,239,267 |
| 2022-05-10 | 2022-05-05 | 1.343 | 3,797,100 | -24,777 | 0.44% | 5,100,160 |
| 2022-05-05 | 2022-05-03 | 1.408 | 3,821,877 | -12,389 | 0.44% | 5,380,240 |
| 2022-04-27 | 2022-04-25 | 1.317 | 3,834,266 | -123,885 | 0.44% | 5,051,041 |
| 2022-04-14 | 2022-04-12 | 1.330 | 3,958,151 | +15,485 | 0.46% | 5,265,360 |
| 2022-04-13 | 2022-04-11 | 1.330 | 3,942,666 | +30,972 | 0.45% | 5,244,760 |
| 2022-04-12 | 2022-04-08 | 1.369 | 3,911,694 | +15,486 | 0.45% | 5,355,120 |
| 2022-04-08 | 2022-04-06 | 1.395 | 3,896,208 | +12,388 | 0.45% | 5,434,559 |
| 2022-04-06 | 2022-04-01 | 1.382 | 3,883,820 | +15,486 | 0.45% | 5,367,120 |
| 2022-04-01 | 2022-03-30 | 1.395 | 3,868,334 | -89,817 | 0.45% | 5,395,680 |
| 2022-03-30 | 2022-03-28 | 1.576 | 3,958,151 | -68,138 | 0.46% | 6,236,639 |
| 2022-03-16 | 2022-03-14 | 1.227 | 4,026,289 | +15,486 | 0.46% | 4,940,001 |
| 2022-03-07 | 2022-03-03 | 1.137 | 4,010,803 | -40,263 | 0.46% | 4,558,400 |
| 2022-03-02 | 2022-02-28 | 1.111 | 4,051,066 | +18,583 | 0.47% | 4,499,520 |
| 2022-02-28 | 2022-02-24 | 1.149 | 4,032,483 | +15,486 | 0.47% | 4,635,120 |
| 2022-02-23 | 2022-02-21 | 1.201 | 4,016,997 | +6,194 | 0.46% | 4,824,840 |
| 2022-02-16 | 2022-02-14 | 1.175 | 4,010,803 | -170,343 | 0.46% | 4,713,800 |
| 2022-02-15 | 2022-02-11 | 1.214 | 4,181,146 | -65,040 | 0.48% | 5,076,000 |
| 2022-02-08 | 2022-02-04 | 1.330 | 4,246,186 | -9,291 | 0.49% | 5,648,520 |
| 2022-02-04 | 2022-01-27 | 1.356 | 4,255,477 | -30,972 | 0.49% | 5,770,800 |
| 2022-01-10 | 2022-01-06 | 1.395 | 4,286,449 | +77,429 | 0.49% | 5,978,880 |
| 2022-01-07 | 2022-01-05 | 1.395 | 4,209,020 | -9,292 | 0.49% | 5,870,880 |
| 2022-01-05 | 2022-01-03 | 1.434 | 4,218,312 | +12,389 | 0.49% | 6,047,281 |
| 2021-12-21 | 2021-12-17 | 1.627 | 4,205,923 | +15,486 | 0.49% | 6,844,320 |
| 2021-11-10 | 2021-11-08 | 1.756 | 4,190,437 | +21,680 | 0.48% | 7,360,320 |
| 2021-10-26 | 2021-10-22 | 1.847 | 4,168,757 | -46,457 | 0.48% | 7,699,120 |
| 2021-10-25 | 2021-10-21 | 1.808 | 4,215,214 | -142,469 | 0.49% | 7,621,599 |
| 2021-10-20 | 2021-10-18 | 1.718 | 4,357,683 | +15,486 | 0.50% | 7,485,240 |
| 2021-10-12 | 2021-10-08 | 1.795 | 4,342,197 | -6,195 | 0.50% | 7,795,119 |
| 2021-10-11 | 2021-10-07 | 1.808 | 4,348,392 | -672,080 | 0.50% | 7,862,401 |
| 2021-10-07 | 2021-10-05 | 1.718 | 5,020,472 | -86,720 | 0.58% | 8,623,720 |
| 2021-10-06 | 2021-10-04 | 1.782 | 5,107,192 | -6,194 | 0.59% | 9,102,480 |
| 2021-10-05 | 2021-09-30 | 1.808 | 5,113,386 | -272,549 | 0.59% | 9,245,599 |
| 2021-09-28 | 2021-09-24 | 1.679 | 5,385,935 | -111,497 | 0.62% | 9,042,800 |
| 2021-09-21 | 2021-09-17 | 1.769 | 5,497,432 | +1,161,429 | 0.63% | 9,726,999 |
| 2021-09-20 | 2021-09-16 | 1.795 | 4,336,003 | -74,332 | 0.50% | 7,784,000 |
| 2021-09-17 | 2021-09-15 | 1.834 | 4,410,335 | +3,098 | 0.51% | 8,088,321 |
| 2021-09-15 | 2021-09-13 | 1.886 | 4,407,237 | -37,166 | 0.51% | 8,310,319 |
| 2021-09-14 | 2021-09-10 | 1.873 | 4,444,403 | +15,486 | 0.51% | 8,323,000 |
| 2021-09-10 | 2021-09-08 | 1.911 | 4,428,917 | +58,845 | 0.51% | 8,465,599 |
| 2021-09-09 | 2021-09-07 | 1.886 | 4,370,072 | -46,457 | 0.50% | 8,240,241 |
| 2021-09-08 | 2021-09-06 | 1.860 | 4,416,529 | +9,292 | 0.51% | 8,213,760 |
| 2021-09-07 | 2021-09-03 | 1.847 | 4,407,237 | -61,943 | 0.51% | 8,139,559 |
| 2021-09-03 | 2021-09-01 | 1.873 | 4,469,180 | +92,914 | 0.52% | 8,369,399 |
| 2021-08-30 | 2021-08-26 | 1.886 | 4,376,266 | +15,486 | 0.50% | 8,251,920 |
| 2021-08-27 | 2021-08-25 | 1.899 | 4,360,780 | +774,286 | 0.50% | 8,279,040 |
| 2021-08-26 | 2021-08-24 | 2.054 | 3,586,494 | -514,126 | 0.41% | 7,364,880 |
| 2021-08-25 | 2021-08-23 | 2.144 | 4,100,620 | -1,251,247 | 0.47% | 8,791,360 |
| 2021-08-24 | 2021-08-20 | 1.873 | 5,351,867 | -46,457 | 0.62% | 10,022,401 |
| 2021-08-17 | 2021-08-13 | 1.860 | 5,398,324 | -46,457 | 0.62% | 10,039,680 |
| 2021-08-13 | 2021-08-11 | 1.847 | 5,444,781 | +247,772 | 0.63% | 10,055,760 |
| 2021-08-12 | 2021-08-10 | 1.860 | 5,197,009 | +294,228 | 0.60% | 9,665,279 |
| 2021-08-11 | 2021-08-09 | 1.860 | 4,902,781 | +46,458 | 0.57% | 9,118,081 |
| 2021-08-09 | 2021-08-05 | 1.899 | 4,856,323 | -588,458 | 0.56% | 9,219,839 |
| 2021-08-04 | 2021-08-02 | 1.886 | 5,444,781 | +232,286 | 0.63% | 10,266,720 |
| 2021-07-29 | 2021-07-27 | 1.821 | 5,212,495 | +130,080 | 0.60% | 9,492,120 |
| 2021-07-28 | 2021-07-26 | 1.782 | 5,082,415 | +130,080 | 0.59% | 9,058,320 |
| 2021-07-27 | 2021-07-23 | 1.821 | 4,952,335 | -9,291 | 0.57% | 9,018,360 |
| 2021-07-26 | 2021-07-22 | 1.911 | 4,961,626 | -3,098 | 0.57% | 9,483,839 |
| 2021-07-23 | 2021-07-21 | 1.937 | 4,964,724 | +18,583 | 0.57% | 9,618,001 |
| 2021-07-22 | 2021-07-20 | 1.924 | 4,946,141 | +61,943 | 0.57% | 9,518,121 |
| 2021-07-20 | 2021-07-16 | 1.976 | 4,884,198 | +15,486 | 0.56% | 9,651,241 |
| 2021-07-19 | 2021-07-15 | 1.834 | 4,868,712 | +9,291 | 0.56% | 8,928,960 |
| 2021-07-15 | 2021-07-13 | 1.937 | 4,859,421 | +3,098 | 0.56% | 9,414,001 |
| 2021-07-12 | 2021-07-08 | 1.899 | 4,856,323 | -96,012 | 0.56% | 9,219,839 |
| 2021-07-09 | 2021-07-07 | 1.769 | 4,952,335 | +55,749 | 0.57% | 8,762,520 |
| 2021-07-08 | 2021-07-06 | 1.886 | 4,896,586 | +12,388 | 0.56% | 9,233,039 |
| 2021-07-07 | 2021-07-05 | 2.002 | 4,884,198 | +3,097 | 0.56% | 9,777,401 |
| 2021-07-06 | 2021-07-02 | 2.196 | 4,881,101 | -24,777 | 0.56% | 10,716,801 |
| 2021-07-05 | 2021-06-30 | 2.221 | 4,905,878 | -83,623 | 0.57% | 10,897,921 |
| 2021-07-02 | 2021-06-29 | 1.976 | 4,989,501 | +167,246 | 0.58% | 9,859,321 |
| 2021-06-30 | 2021-06-28 | 1.847 | 4,822,255 | -235,383 | 0.56% | 8,906,040 |
| 2021-06-29 | 2021-06-25 | 1.782 | 5,057,638 | -108,400 | 0.58% | 9,014,160 |
| 2021-06-28 | 2021-06-24 | 1.550 | 5,166,038 | -24,777 | 0.60% | 8,006,400 |
| 2021-06-25 | 2021-06-23 | 1.524 | 5,190,815 | -46,457 | 0.60% | 7,910,720 |
| 2021-06-23 | 2021-06-21 | 1.408 | 5,237,272 | +3,097 | 0.60% | 7,372,760 |
| 2021-06-16 | 2021-06-11 | 1.555 | 5,234,175 | +321,397 | 0.60% | 8,138,534 |
| 2021-06-07 | 2021-06-03 | 1.651 | 4,912,778 | +8,721 | 0.60% | 8,111,999 |
| 2021-06-03 | 2021-06-01 | 1.665 | 4,904,057 | -87,210 | 0.60% | 8,165,079 |
| 2021-06-02 | 2021-05-31 | 1.527 | 4,991,267 | -11,627 | 0.61% | 7,623,481 |
| 2021-06-01 | 2021-05-28 | 1.541 | 5,002,894 | +31,976 | 0.61% | 7,710,079 |
| 2021-05-28 | 2021-05-26 | 1.569 | 4,970,918 | -20,349 | 0.61% | 7,797,600 |
| 2021-05-27 | 2021-05-25 | 1.596 | 4,991,267 | -17,441 | 0.61% | 7,966,881 |
| 2021-05-20 | 2021-05-17 | 1.679 | 5,008,708 | -98,837 | 0.62% | 8,408,239 |
| 2021-05-18 | 2021-05-14 | 1.679 | 5,107,545 | +299,417 | 0.63% | 8,574,159 |
| 2021-05-17 | 2021-05-13 | 1.679 | 4,808,128 | -11,627 | 0.59% | 8,071,521 |
| 2021-05-14 | 2021-05-12 | 1.789 | 4,819,755 | -84,302 | 0.59% | 8,621,599 |
| 2021-05-13 | 2021-05-11 | 1.871 | 4,904,057 | -238,372 | 0.60% | 9,177,279 |
| 2021-05-12 | 2021-05-10 | 1.472 | 5,142,429 | -139,535 | 0.63% | 7,571,320 |
| 2021-05-04 | 2021-04-30 | 1.555 | 5,281,964 | +29,070 | 0.65% | 8,212,841 |
| 2021-04-30 | 2021-04-28 | 1.596 | 5,252,894 | -43,604 | 0.65% | 8,384,480 |
| 2021-04-29 | 2021-04-27 | 1.569 | 5,296,498 | -110,465 | 0.65% | 8,308,319 |
| 2021-04-28 | 2021-04-26 | 1.514 | 5,406,963 | +165,697 | 0.66% | 8,184,000 |
| 2021-04-26 | 2021-04-22 | 1.679 | 5,241,266 | -2,907 | 0.64% | 8,798,640 |
| 2021-04-23 | 2021-04-21 | 1.541 | 5,244,173 | +5,814 | 0.64% | 8,081,920 |
| 2021-04-21 | 2021-04-19 | 1.527 | 5,238,359 | -29,070 | 0.64% | 8,000,880 |
| 2021-04-19 | 2021-04-15 | 1.417 | 5,267,429 | +29,070 | 0.65% | 7,465,440 |
| 2021-04-16 | 2021-04-14 | 1.459 | 5,238,359 | +279,069 | 0.64% | 7,640,480 |
| 2021-04-15 | 2021-04-13 | 1.404 | 4,959,290 | +72,674 | 0.61% | 6,960,480 |
| 2021-04-14 | 2021-04-12 | 1.445 | 4,886,616 | +43,605 | 0.60% | 7,060,200 |
| 2021-04-13 | 2021-04-09 | 1.266 | 4,843,011 | +66,860 | 0.59% | 6,130,880 |
| 2021-04-12 | 2021-04-08 | 1.252 | 4,776,151 | +351,743 | 0.59% | 5,980,520 |
| 2021-04-09 | 2021-04-07 | 0.949 | 4,424,408 | +5,814 | 0.54% | 4,200,720 |
| 2021-04-01 | 2021-03-30 | 0.826 | 4,418,594 | -26,162 | 0.54% | 3,648,000 |
| 2021-03-24 | 2021-03-22 | 0.743 | 4,444,756 | +5,814 | 0.55% | 3,302,640 |
| 2021-03-18 | 2021-03-16 | 0.716 | 4,438,942 | +2,907 | 0.55% | 3,176,160 |
| 2021-03-11 | 2021-03-09 | 0.716 | 4,436,035 | +2,907 | 0.54% | 3,174,080 |
| 2021-03-09 | 2021-03-05 | 0.716 | 4,433,128 | -78,489 | 0.54% | 3,172,000 |
| 2021-03-02 | 2021-02-26 | 0.612 | 4,511,617 | -43,604 | 0.55% | 2,762,560 |
| 2021-03-01 | 2021-02-25 | 0.605 | 4,555,221 | -46,512 | 0.56% | 2,757,920 |
| 2021-02-26 | 2021-02-24 | 0.564 | 4,601,733 | -43,604 | 0.57% | 2,596,120 |
| 2021-02-25 | 2021-02-23 | 0.585 | 4,645,337 | -29,070 | 0.57% | 2,716,600 |
| 2021-02-22 | 2021-02-18 | 0.592 | 4,674,407 | -90,116 | 0.57% | 2,765,760 |
| 2021-02-19 | 2021-02-17 | 0.578 | 4,764,523 | -171,511 | 0.59% | 2,753,520 |
| 2021-02-17 | 2021-02-11 | 0.550 | 4,936,034 | -226,744 | 0.61% | 2,716,800 |
| 2021-02-01 | 2021-01-28 | 0.454 | 5,162,778 | +14,535 | 0.63% | 2,344,320 |
| 2020-12-22 | 2020-12-18 | 0.468 | 5,148,243 | -212,209 | 0.63% | 2,408,560 |
| 2020-11-13 | 2020-11-11 | 0.440 | 5,360,452 | -49,418 | 0.66% | 2,360,320 |
| 2020-10-15 | 2020-10-12 | 0.427 | 5,409,870 | +5,814 | 0.66% | 2,307,640 |
| 2020-10-12 | 2020-10-08 | 0.420 | 5,404,056 | +5,814 | 0.66% | 2,267,980 |
| 2020-10-08 | 2020-10-06 | 0.420 | 5,398,242 | +5,814 | 0.66% | 2,265,540 |
| 2020-09-16 | 2020-09-14 | 0.447 | 5,392,428 | +23,255 | 0.66% | 2,411,500 |
| 2020-09-03 | 2020-09-01 | 0.420 | 5,369,173 | -29,069 | 0.66% | 2,253,340 |
| 2020-08-25 | 2020-08-21 | 0.427 | 5,398,242 | +14,535 | 0.66% | 2,302,680 |
| 2020-08-21 | 2020-08-19 | 0.392 | 5,383,707 | -14,535 | 0.66% | 2,111,280 |
| 2020-08-17 | 2020-08-13 | 0.427 | 5,398,242 | +29,069 | 0.66% | 2,302,680 |
| 2020-07-28 | 2020-07-24 | 0.316 | 5,369,173 | -363,371 | 0.66% | 1,699,240 |
| 2020-07-06 | 2020-07-02 | 0.312 | 5,732,544 | +43,605 | 0.70% | 1,790,576 |
| 2020-06-22 | 2020-06-18 | 0.336 | 5,688,939 | +110,465 | 0.70% | 1,910,032 |
| 2020-06-03 | 2020-06-01 | 0.293 | 5,578,474 | -14,535 | 0.69% | 1,634,988 |
| 2020-06-02 | 2020-05-29 | 0.303 | 5,593,009 | +14,535 | 0.69% | 1,693,120 |
| 2020-05-27 | 2020-05-25 | 0.290 | 5,578,474 | -133,721 | 0.69% | 1,619,636 |
| 2020-05-26 | 2020-05-22 | 0.307 | 5,712,195 | -116,279 | 0.70% | 1,752,780 |
| 2020-04-21 | 2020-04-17 | 0.385 | 5,828,474 | +2,907 | 0.72% | 2,245,600 |
| 2020-04-16 | 2020-04-14 | 0.392 | 5,825,567 | -8,721 | 0.72% | 2,284,560 |
| 2020-03-16 | 2020-03-12 | 0.537 | 5,834,288 | +58,140 | 0.72% | 3,130,920 |
| 2020-03-13 | 2020-03-11 | 0.557 | 5,776,148 | -43,605 | 0.71% | 3,218,940 |
| 2020-03-12 | 2020-03-10 | 0.482 | 5,819,753 | -43,604 | 0.72% | 2,802,800 |
| 2020-03-10 | 2020-03-06 | 0.461 | 5,863,357 | -55,233 | 0.72% | 2,702,780 |
| 2020-03-04 | 2020-03-02 | 0.406 | 5,918,590 | +197,674 | 0.73% | 2,402,480 |
| 2020-03-03 | 2020-02-28 | 0.406 | 5,720,916 | -43,604 | 0.70% | 2,322,240 |
| 2020-02-27 | 2020-02-25 | 0.440 | 5,764,520 | +130,813 | 0.71% | 2,538,240 |
| 2020-02-26 | 2020-02-24 | 0.433 | 5,633,707 | +14,535 | 0.69% | 2,441,880 |
| 2020-02-20 | 2020-02-18 | 0.440 | 5,619,172 | -43,605 | 0.69% | 2,474,240 |
| 2020-02-17 | 2020-02-13 | 0.440 | 5,662,777 | -37,790 | 0.70% | 2,493,440 |
| 2020-02-05 | 2020-02-03 | 0.427 | 5,700,567 | +87,209 | 0.70% | 2,431,640 |
| 2020-02-03 | 2020-01-30 | 0.433 | 5,613,358 | +87,209 | 0.69% | 2,433,060 |
| 2020-01-31 | 2020-01-29 | 0.454 | 5,526,149 | +43,605 | 0.68% | 2,509,320 |
| 2020-01-29 | 2020-01-22 | 0.475 | 5,482,544 | +43,604 | 0.67% | 2,602,680 |
| 2020-01-14 | 2020-01-10 | 0.488 | 5,438,940 | +2,907 | 0.67% | 2,656,820 |
| 2020-01-13 | 2020-01-09 | 0.516 | 5,436,033 | +37,791 | 0.67% | 2,805,000 |
| 2020-01-09 | 2020-01-07 | 0.475 | 5,398,242 | +43,604 | 0.66% | 2,562,660 |
| 2020-01-08 | 2020-01-06 | 0.488 | 5,354,638 | +43,605 | 0.66% | 2,615,640 |
| 2020-01-07 | 2020-01-03 | 0.482 | 5,311,033 | +171,511 | 0.65% | 2,557,800 |
| 2020-01-06 | 2020-01-02 | 0.550 | 5,139,522 | +5,814 | 0.63% | 2,828,800 |
| 2020-01-03 | 2019-12-31 | 0.502 | 5,133,708 | +98,837 | 0.63% | 2,578,360 |
| 2020-01-02 | 2019-12-27 | 0.502 | 5,034,871 | +145,348 | 0.62% | 2,528,720 |
| 2019-12-30 | 2019-12-24 | 0.495 | 4,889,523 | +58,140 | 0.60% | 2,422,080 |
| 2019-12-27 | 2019-12-20 | 0.502 | 4,831,383 | +159,883 | 0.59% | 2,426,520 |
| 2019-12-20 | 2019-12-18 | 0.523 | 4,671,500 | -26,163 | 0.57% | 2,442,640 |
| 2019-12-19 | 2019-12-17 | 0.537 | 4,697,663 | +17,442 | 0.58% | 2,520,960 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,680,221 | +133,721 | 0.58% | 2,479,400 |
| 2019-12-17 | 2019-12-13 | 0.530 | 4,546,500 | +75,581 | 0.56% | 2,408,560 |
| 2019-12-13 | 2019-12-11 | 0.516 | 4,470,919 | -29,070 | 0.55% | 2,307,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 4,499,989 | -72,674 | 0.55% | 2,383,920 |
| 2019-12-10 | 2019-12-06 | 0.550 | 4,572,663 | +52,325 | 0.56% | 2,516,800 |
| 2019-12-09 | 2019-12-05 | 0.564 | 4,520,338 | +43,605 | 0.56% | 2,550,200 |
| 2019-12-06 | 2019-12-04 | 0.571 | 4,476,733 | -34,884 | 0.55% | 2,556,400 |
| 2019-12-05 | 2019-12-03 | 0.564 | 4,511,617 | -43,604 | 0.55% | 2,545,280 |
| 2019-12-04 | 2019-12-02 | 0.571 | 4,555,221 | +95,930 | 0.56% | 2,601,220 |
| 2019-12-03 | 2019-11-29 | 0.585 | 4,459,291 | +488,371 | 0.55% | 2,607,800 |
| 2019-12-02 | 2019-11-28 | 0.592 | 3,970,920 | +20,348 | 0.49% | 2,349,520 |
| 2019-11-29 | 2019-11-27 | 0.599 | 3,950,572 | +188,954 | 0.49% | 2,364,660 |
| 2019-11-28 | 2019-11-26 | 0.619 | 3,761,618 | +665,696 | 0.46% | 2,329,200 |
| 2019-11-27 | 2019-11-25 | 0.647 | 3,095,922 | +293,603 | 0.38% | 2,002,200 |
| 2019-11-26 | 2019-11-22 | 0.537 | 2,802,319 | +125,000 | 0.34% | 1,503,840 |
| 2019-11-25 | 2019-11-21 | 0.564 | 2,677,319 | -55,232 | 0.33% | 1,510,440 |
| 2019-11-22 | 2019-11-20 | 0.578 | 2,732,551 | +75,581 | 0.34% | 1,579,200 |
| 2019-11-21 | 2019-11-19 | 0.571 | 2,656,970 | +438,952 | 0.33% | 1,517,240 |
| 2019-11-20 | 2019-11-18 | 0.592 | 2,218,018 | +624,999 | 0.27% | 1,312,360 |
| 2019-11-19 | 2019-11-15 | 0.798 | 1,593,019 | +767,440 | 0.20% | 1,271,360 |
| 2019-11-18 | 2019-11-14 | 4.733 | 825,579 | +8,721 | 0.10% | 3,907,838 |
| 2019-11-15 | 2019-11-13 | 4.293 | 816,858 | +81,395 | 0.10% | 3,506,878 |
| 2019-11-14 | 2019-11-12 | 3.509 | 735,463 | -40,698 | 0.09% | 2,580,599 |
| 2019-11-05 | 2019-11-01 | 2.477 | 776,161 | -5,814 | 0.10% | 1,922,400 |
| 2019-11-04 | 2019-10-31 | 2.463 | 781,975 | +5,814 | 0.10% | 1,926,041 |
| 2019-11-01 | 2019-10-30 | 2.422 | 776,161 | +20,349 | 0.10% | 1,879,680 |
| 2019-10-31 | 2019-10-29 | 2.546 | 755,812 | +305,232 | 0.09% | 1,924,000 |
| 2019-10-29 | 2019-10-25 | 2.780 | 450,580 | -290,697 | 0.06% | 1,252,399 |
| 2019-10-23 | 2019-10-21 | 2.504 | 741,277 | -29,070 | 0.09% | 1,856,399 |
| 2019-10-08 | 2019-10-03 | 2.243 | 770,347 | +281,976 | 0.09% | 1,727,800 |
| 2019-09-25 | 2019-09-23 | 2.504 | 488,371 | +401,162 | 0.06% | 1,223,040 |
| 2019-09-20 | 2019-09-18 | 2.436 | 87,209 | -5,814 | 0.01% | 212,400 |
| 2019-09-18 | 2019-09-16 | 2.284 | 93,023 | -17,442 | 0.01% | 212,480 |
| 2019-09-17 | 2019-09-13 | 1.899 | 110,465 | +104,651 | 0.01% | 209,760 |
| 2019-09-05 | 2019-09-03 | 1.761 | 5,814 | -14,535 | 0.00% | 10,240 |
| 2019-08-21 | 2019-08-19 | 1.307 | 20,349 | +14,535 | 0.00% | 26,600 |
| 2019-08-13 | 2019-08-09 | 1.376 | 5,814 | -116,279 | 0.00% | 8,000 |
| 2019-08-09 | 2019-08-07 | 1.404 | 122,093 | +116,279 | 0.02% | 171,360 |
| 2019-07-31 | 2019-07-29 | 1.569 | 5,814 | -14,535 | 0.00% | 9,120 |
| 2019-07-29 | 2019-07-25 | 1.665 | 20,349 | +14,535 | 0.00% | 33,880 |
| 2019-07-22 | 2019-07-18 | 1.596 | 5,814 | -72,674 | 0.00% | 9,280 |
| 2019-07-18 | 2019-07-16 | 1.624 | 78,488 | +72,674 | 0.01% | 127,440 |
| 2019-07-10 | 2019-07-08 | 1.720 | 5,814 | -154,069 | 0.00% | 10,000 |
| 2019-07-09 | 2019-07-05 | 1.720 | 159,883 | +8,721 | 0.02% | 274,999 |
| 2019-07-08 | 2019-07-04 | 1.775 | 151,162 | +116,278 | 0.02% | 268,319 |
| 2019-07-05 | 2019-07-03 | 1.734 | 34,884 | +29,070 | 0.00% | 60,481 |
| 2019-07-02 | 2019-06-27 | 1.926 | 5,814 | -249,999 | 0.00% | 11,200 |
| 2019-06-27 | 2019-06-25 | 1.858 | 255,813 | -250,000 | 0.03% | 475,199 |
| 2019-06-26 | 2019-06-24 | 1.885 | 505,813 | +270,348 | 0.06% | 953,521 |
| 2019-06-25 | 2019-06-21 | 1.816 | 235,465 | -197,673 | 0.03% | 427,681 |
| 2019-06-24 | 2019-06-20 | 1.858 | 433,138 | -11,628 | 0.05% | 804,599 |
| 2019-06-21 | 2019-06-19 | 1.844 | 444,766 | +148,255 | 0.05% | 820,079 |
| 2019-06-20 | 2019-06-18 | 1.789 | 296,511 | -14,535 | 0.04% | 530,400 |
| 2019-06-19 | 2019-06-17 | 1.871 | 311,046 | +107,558 | 0.04% | 582,080 |
| 2019-06-18 | 2019-06-14 | 1.926 | 203,488 | -20,349 | 0.03% | 392,000 |
| 2019-06-17 | 2019-06-13 | 1.926 | 223,837 | +55,233 | 0.03% | 431,201 |
| 2019-06-14 | 2019-06-12 | 1.761 | 168,604 | -136,628 | 0.02% | 296,960 |
| 2019-06-13 | 2019-06-11 | 1.803 | 305,232 | -63,953 | 0.04% | 550,200 |
| 2019-06-12 | 2019-06-10 | 1.940 | 369,185 | +43,604 | 0.05% | 716,280 |
| 2019-06-11 | 2019-06-06 | 1.830 | 325,581 | +14,535 | 0.04% | 595,841 |
| 2019-06-10 | 2019-06-05 | 1.816 | 311,046 | -584,301 | 0.04% | 564,960 |
| 2019-06-06 | 2019-06-04 | 1.541 | 895,347 | +194,767 | 0.11% | 1,379,841 |
| 2019-06-05 | 2019-06-03 | 1.582 | 700,580 | -17,441 | 0.09% | 1,108,601 |
| 2019-06-04 | 2019-05-31 | 1.582 | 718,021 | -151,163 | 0.09% | 1,136,199 |
| 2019-05-31 | 2019-05-29 | 1.572 | 869,184 | +264,534 | 0.11% | 1,366,315 |
| 2019-05-30 | 2019-05-28 | 1.687 | 604,650 | +30,510 | 0.07% | 1,020,241 |
| 2019-05-29 | 2019-05-27 | 1.702 | 574,140 | +41,605 | 0.07% | 977,040 |
| 2019-05-28 | 2019-05-24 | 1.788 | 532,535 | +27,736 | 0.07% | 952,319 |
| 2019-05-27 | 2019-05-23 | 1.803 | 504,799 | -124,813 | 0.06% | 910,000 |
| 2019-05-24 | 2019-05-22 | 1.846 | 629,612 | +124,813 | 0.08% | 1,162,240 |
| 2019-05-23 | 2019-05-21 | 1.731 | 504,799 | -133,134 | 0.06% | 873,600 |
| 2019-05-22 | 2019-05-20 | 1.731 | 637,933 | +133,134 | 0.08% | 1,104,000 |
| 2019-05-09 | 2019-05-07 | 1.543 | 504,799 | -66,567 | 0.06% | 778,960 |
| 2019-04-30 | 2019-04-26 | 1.543 | 571,366 | -8,321 | 0.07% | 881,680 |
| 2019-04-26 | 2019-04-24 | 1.572 | 579,687 | -83,209 | 0.07% | 911,240 |
| 2019-04-23 | 2019-04-17 | 1.558 | 662,896 | +83,209 | 0.09% | 1,032,480 |
| 2019-04-10 | 2019-04-08 | 1.630 | 579,687 | +27,736 | 0.07% | 944,680 |
| 2019-04-02 | 2019-03-29 | 1.702 | 551,951 | +11,095 | 0.07% | 939,280 |
| 2019-04-01 | 2019-03-28 | 1.658 | 540,856 | +63,793 | 0.07% | 896,999 |
| 2019-03-28 | 2019-03-26 | 1.630 | 477,063 | +61,020 | 0.06% | 777,440 |
| 2019-03-27 | 2019-03-25 | 1.673 | 416,043 | +19,415 | 0.05% | 695,999 |
| 2019-03-26 | 2019-03-22 | 1.673 | 396,628 | +52,699 | 0.05% | 663,520 |
| 2019-03-25 | 2019-03-21 | 1.832 | 343,929 | -5,547 | 0.04% | 629,920 |
| 2019-03-22 | 2019-03-20 | 1.860 | 349,476 | +36,057 | 0.04% | 650,159 |
| 2019-03-21 | 2019-03-19 | 1.918 | 313,419 | +36,057 | 0.04% | 601,159 |
| 2019-03-20 | 2019-03-18 | 1.918 | 277,362 | +13,868 | 0.04% | 532,000 |
| 2019-03-18 | 2019-03-14 | 1.586 | 263,494 | +44,378 | 0.03% | 418,000 |
| 2019-03-15 | 2019-03-13 | 1.702 | 219,116 | +177,512 | 0.03% | 372,880 |
| 2019-03-14 | 2019-03-12 | 1.543 | 41,604 | +27,736 | 0.01% | 64,199 |
| 2019-03-12 | 2019-03-08 | 1.485 | 13,868 | -160,870 | 0.00% | 20,600 |
| 2019-03-11 | 2019-03-07 | 1.284 | 174,738 | +30,510 | 0.02% | 224,280 |
| 2019-03-01 | 2019-02-27 | 1.558 | 144,228 | -63,794 | 0.02% | 224,639 |
| 2019-02-28 | 2019-02-26 | 1.572 | 208,022 | -5,547 | 0.03% | 327,001 |
| 2019-02-25 | 2019-02-21 | 1.558 | 213,569 | +69,341 | 0.03% | 332,640 |
| 2018-12-12 | 2018-12-10 | 1.615 | 144,228 | -8,321 | 0.02% | 232,959 |
| 2018-12-06 | 2018-12-04 | 1.716 | 152,549 | -2,774 | 0.02% | 261,800 |
| 2018-12-04 | 2018-11-30 | 1.759 | 155,323 | -88,756 | 0.02% | 273,280 |
| 2018-11-23 | 2018-11-21 | 1.774 | 244,079 | -97,077 | 0.03% | 432,960 |
| 2018-11-22 | 2018-11-20 | 1.788 | 341,156 | +227,437 | 0.04% | 610,081 |
| 2018-11-21 | 2018-11-19 | 1.846 | 113,719 | +36,058 | 0.01% | 209,921 |
| 2018-11-20 | 2018-11-16 | 1.875 | 77,661 | +11,094 | 0.01% | 145,599 |
| 2018-11-19 | 2018-11-15 | 1.918 | 66,567 | -149,776 | 0.01% | 127,680 |
| 2018-11-15 | 2018-11-13 | 1.875 | 216,343 | -5,547 | 0.03% | 405,601 |
| 2018-11-09 | 2018-11-07 | 1.889 | 221,890 | -2,773 | 0.03% | 419,200 |
| 2018-11-08 | 2018-11-06 | 1.817 | 224,663 | +138,681 | 0.03% | 408,239 |
| 2018-11-07 | 2018-11-05 | 1.889 | 85,982 | +13,868 | 0.01% | 162,439 |
| 2018-11-06 | 2018-11-02 | 1.947 | 72,114 | +63,793 | 0.01% | 140,400 |
| 2018-11-05 | 2018-11-01 | 1.774 | 8,321 | -8,321 | 0.00% | 14,760 |
| 2018-11-02 | 2018-10-31 | 1.731 | 16,642 | -58,246 | 0.00% | 28,800 |
| 2018-11-01 | 2018-10-30 | 1.630 | 74,888 | +22,189 | 0.01% | 122,040 |
| 2018-10-31 | 2018-10-29 | 1.644 | 52,699 | -2,773 | 0.01% | 86,640 |
| 2018-10-30 | 2018-10-26 | 1.615 | 55,472 | -72,115 | 0.01% | 89,599 |
| 2018-10-26 | 2018-10-24 | 1.658 | 127,587 | -16,641 | 0.02% | 211,601 |
| 2018-10-25 | 2018-10-23 | 1.687 | 144,228 | +69,340 | 0.02% | 243,359 |
| 2018-10-24 | 2018-10-22 | 1.673 | 74,888 | +66,567 | 0.01% | 125,280 |
| 2018-10-15 | 2018-10-11 | 1.630 | 8,321 | -30,510 | 0.00% | 13,560 |
| 2018-10-12 | 2018-10-10 | 2.495 | 38,831 | -252,399 | 0.01% | 96,881 |
| 2018-10-11 | 2018-10-09 | 2.481 | 291,230 | +41,604 | 0.04% | 722,399 |
| 2018-10-10 | 2018-10-08 | 2.365 | 249,626 | +22,189 | 0.03% | 590,400 |
| 2018-10-09 | 2018-10-05 | 2.279 | 227,437 | +130,360 | 0.03% | 518,240 |
| 2018-10-08 | 2018-10-04 | 2.293 | 97,077 | -44,378 | 0.01% | 222,601 |
| 2018-10-05 | 2018-10-03 | 2.293 | 141,455 | -8,321 | 0.02% | 324,361 |
| 2018-10-04 | 2018-10-02 | 2.005 | 149,776 | -108,171 | 0.02% | 300,241 |
| 2018-10-03 | 2018-09-28 | 2.019 | 257,947 | +105,398 | 0.03% | 520,800 |
| 2018-10-02 | 2018-09-27 | 1.875 | 152,549 | +135,907 | 0.02% | 286,000 |
| 2018-09-28 | 2018-09-26 | 2.005 | 16,642 | -16,641 | 0.00% | 33,361 |
| 2018-09-27 | 2018-09-24 | 1.832 | 33,283 | +5,547 | 0.00% | 60,959 |
| 2018-09-26 | 2018-09-21 | 1.803 | 27,736 | +8,321 | 0.00% | 50,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 19,415 | -191,380 | 0.00% | 33,039 |
| 2018-09-21 | 2018-09-19 | 1.485 | 210,795 | +208,021 | 0.03% | 313,120 |
| 2018-09-20 | 2018-09-18 | 1.457 | 2,774 | -69,340 | 0.00% | 4,041 |
| 2018-09-19 | 2018-09-17 | 1.457 | 72,114 | +63,793 | 0.01% | 105,040 |
| 2018-09-17 | 2018-09-13 | 1.457 | 8,321 | -277,362 | 0.00% | 12,120 |
| 2018-09-13 | 2018-09-11 | 1.457 | 285,683 | -5,547 | 0.04% | 416,120 |
| 2018-09-12 | 2018-09-10 | 1.457 | 291,230 | -443,780 | 0.04% | 424,200 |
| 2018-09-11 | 2018-09-07 | 1.457 | 735,010 | +33,284 | 0.09% | 1,070,600 |
| 2018-09-10 | 2018-09-06 | 1.500 | 701,726 | +110,944 | 0.09% | 1,052,479 |
| 2018-09-07 | 2018-09-05 | 1.514 | 590,782 | -110,944 | 0.08% | 894,601 |
| 2018-09-06 | 2018-09-04 | 1.514 | 701,726 | -124,813 | 0.09% | 1,062,599 |
| 2018-09-05 | 2018-09-03 | 1.514 | 826,539 | +119,265 | 0.11% | 1,251,599 |
| 2018-09-04 | 2018-08-31 | 1.514 | 707,274 | -8,321 | 0.09% | 1,071,000 |
| 2018-09-03 | 2018-08-30 | 1.514 | 715,595 | -16,641 | 0.09% | 1,083,601 |
| 2018-08-31 | 2018-08-29 | 1.471 | 732,236 | -11,095 | 0.09% | 1,077,120 |
| 2018-08-30 | 2018-08-28 | 1.428 | 743,331 | -371,665 | 0.10% | 1,061,280 |
| 2018-08-28 | 2018-08-24 | 1.428 | 1,114,996 | -5,547 | 0.14% | 1,591,920 |
| 2018-08-24 | 2018-08-22 | 1.428 | 1,120,543 | -83,209 | 0.14% | 1,599,839 |
| 2018-08-23 | 2018-08-21 | 1.399 | 1,203,752 | -271,815 | 0.15% | 1,683,920 |
| 2018-08-22 | 2018-08-20 | 1.399 | 1,475,567 | -457,648 | 0.19% | 2,064,160 |
| 2018-08-21 | 2018-08-17 | 1.370 | 1,933,215 | -63,793 | 0.25% | 2,648,600 |
| 2018-08-17 | 2018-08-15 | 1.341 | 1,997,008 | -88,756 | 0.26% | 2,678,400 |
| 2018-08-16 | 2018-08-14 | 1.327 | 2,085,764 | -441,006 | 0.27% | 2,767,360 |
| 2018-08-15 | 2018-08-13 | 1.356 | 2,526,770 | -474,289 | 0.33% | 3,425,360 |
| 2018-08-14 | 2018-08-10 | 1.341 | 3,001,059 | -63,794 | 0.39% | 4,025,040 |
| 2018-08-13 | 2018-08-09 | 1.327 | 3,064,853 | +255,174 | 0.39% | 4,066,401 |
| 2018-08-10 | 2018-08-08 | 1.327 | 2,809,679 | -74,888 | 0.36% | 3,727,840 |
| 2018-08-09 | 2018-08-07 | 1.341 | 2,884,567 | -52,699 | 0.37% | 3,868,800 |
| 2018-08-07 | 2018-08-03 | 1.356 | 2,937,266 | -8,321 | 0.38% | 3,981,840 |
| 2018-08-03 | 2018-08-01 | 1.356 | 2,945,587 | -58,246 | 0.38% | 3,993,120 |
| 2018-08-02 | 2018-07-31 | 1.384 | 3,003,833 | +55,473 | 0.39% | 4,158,720 |
| 2018-07-31 | 2018-07-27 | 1.312 | 2,948,360 | -2,774 | 0.38% | 3,869,319 |
| 2018-07-25 | 2018-07-23 | 1.284 | 2,951,134 | -41,604 | 0.38% | 3,787,840 |
| 2018-07-23 | 2018-07-19 | 1.384 | 2,992,738 | -85,983 | 0.39% | 4,143,359 |
| 2018-07-20 | 2018-07-18 | 1.384 | 3,078,721 | +38,831 | 0.40% | 4,262,400 |
| 2018-07-18 | 2018-07-16 | 1.384 | 3,039,890 | -585,234 | 0.39% | 4,208,640 |
| 2018-07-17 | 2018-07-13 | 1.615 | 3,625,124 | 0.47% | 5,855,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy