History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-10-13 | 2025-10-09 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-10-10 | 2025-10-08 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-10-09 | 2025-10-06 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-10-08 | 2025-10-03 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-10-06 | 2025-10-02 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-10-03 | 2025-09-30 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-10-02 | 2025-09-29 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-09-30 | 2025-09-26 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-09-29 | 2025-09-25 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-09-26 | 2025-09-24 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-09-25 | 2025-09-23 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-09-24 | 2025-09-22 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-09-22 | 2025-09-18 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-09-17 | 2025-09-15 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-11 | 2025-09-09 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-09-05 | 2025-09-03 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2025-09-03 | 2025-09-01 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-08-29 | 2025-08-27 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-08-28 | 2025-08-26 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-08-27 | 2025-08-25 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-08-26 | 2025-08-22 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-08-25 | 2025-08-21 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-08-22 | 2025-08-20 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-08-21 | 2025-08-19 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-08-20 | 2025-08-18 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-08-19 | 2025-08-15 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-08-18 | 2025-08-14 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-08-15 | 2025-08-13 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-08-14 | 2025-08-12 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-08-13 | 2025-08-11 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-08-12 | 2025-08-08 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-08-11 | 2025-08-07 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-08-08 | 2025-08-06 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-08-07 | 2025-08-05 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-08-06 | 2025-08-04 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-08-05 | 2025-08-01 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-08-04 | 2025-07-31 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-08-01 | 2025-07-30 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-07-31 | 2025-07-29 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-07-30 | 2025-07-28 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-07-29 | 2025-07-25 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-07-28 | 2025-07-24 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-07-25 | 2025-07-23 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-07-24 | 2025-07-22 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-07-21 | 2025-07-17 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-07-18 | 2025-07-16 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-07-17 | 2025-07-15 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2025-07-16 | 2025-07-14 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 48,000 | +0 | 0.00% | 38,400 |
| 2025-07-08 | 2025-07-04 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-07-07 | 2025-07-03 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-07-04 | 2025-07-02 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 48,000 | +0 | 0.00% | 34,560 |
| 2025-07-02 | 2025-06-27 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-06-30 | 2025-06-26 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-06-27 | 2025-06-25 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-06-26 | 2025-06-24 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-06-24 | 2025-06-20 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-06-20 | 2025-06-18 | 0.867 | 48,000 | +0 | 0.00% | 41,607 |
| 2025-06-19 | 2025-06-17 | 0.867 | 48,000 | +4,253 | 0.00% | 41,607 |
| 2025-06-18 | 2025-06-16 | 0.867 | 43,747 | +0 | 0.00% | 37,920 |
| 2025-06-17 | 2025-06-13 | 0.856 | 43,747 | +0 | 0.00% | 37,440 |
| 2025-06-16 | 2025-06-12 | 0.856 | 43,747 | +0 | 0.00% | 37,440 |
| 2025-06-13 | 2025-06-11 | 0.856 | 43,747 | +0 | 0.00% | 37,440 |
| 2025-06-12 | 2025-06-10 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2025-06-11 | 2025-06-09 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2025-06-10 | 2025-06-06 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2025-06-06 | 2025-06-04 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2025-06-04 | 2025-06-02 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2025-06-03 | 2025-05-30 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2025-06-02 | 2025-05-29 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2025-05-30 | 2025-05-28 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2025-05-28 | 2025-05-26 | 0.845 | 43,747 | +0 | 0.00% | 36,960 |
| 2025-05-27 | 2025-05-23 | 0.845 | 43,747 | +0 | 0.00% | 36,960 |
| 2025-05-26 | 2025-05-22 | 0.856 | 43,747 | +0 | 0.00% | 37,440 |
| 2025-05-23 | 2025-05-21 | 0.856 | 43,747 | +0 | 0.00% | 37,440 |
| 2025-05-22 | 2025-05-20 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2025-05-21 | 2025-05-19 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2025-05-20 | 2025-05-16 | 0.878 | 43,747 | +0 | 0.00% | 38,400 |
| 2025-05-19 | 2025-05-15 | 0.878 | 43,747 | +0 | 0.00% | 38,400 |
| 2025-05-16 | 2025-05-14 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2025-05-15 | 2025-05-13 | 0.900 | 43,747 | +0 | 0.00% | 39,360 |
| 2025-05-14 | 2025-05-12 | 0.922 | 43,747 | +0 | 0.00% | 40,320 |
| 2025-05-13 | 2025-05-09 | 0.867 | 43,747 | +0 | 0.00% | 37,920 |
| 2025-05-12 | 2025-05-08 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2025-05-09 | 2025-05-07 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2025-05-08 | 2025-05-06 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2025-05-07 | 2025-05-02 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2025-04-29 | 2025-04-25 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2025-04-25 | 2025-04-23 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2025-04-24 | 2025-04-22 | 0.768 | 43,747 | +0 | 0.00% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2025-04-22 | 2025-04-16 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2025-04-17 | 2025-04-15 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2025-04-16 | 2025-04-14 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2025-04-15 | 2025-04-11 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2025-04-14 | 2025-04-10 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2025-04-11 | 2025-04-09 | 0.757 | 43,747 | +0 | 0.00% | 33,120 |
| 2025-04-10 | 2025-04-08 | 0.735 | 43,747 | +0 | 0.00% | 32,160 |
| 2025-04-09 | 2025-04-07 | 0.735 | 43,747 | +0 | 0.00% | 32,160 |
| 2025-04-08 | 2025-04-03 | 0.867 | 43,747 | +0 | 0.00% | 37,920 |
| 2025-04-07 | 2025-04-02 | 0.988 | 43,747 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2025-04-02 | 2025-03-31 | 0.955 | 43,747 | +0 | 0.00% | 41,760 |
| 2025-04-01 | 2025-03-28 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2025-03-31 | 2025-03-27 | 0.988 | 43,747 | +0 | 0.00% | 43,200 |
| 2025-03-28 | 2025-03-26 | 0.977 | 43,747 | +0 | 0.00% | 42,720 |
| 2025-03-27 | 2025-03-25 | 0.977 | 43,747 | +0 | 0.00% | 42,720 |
| 2025-03-26 | 2025-03-24 | 0.988 | 43,747 | +0 | 0.00% | 43,200 |
| 2025-03-25 | 2025-03-21 | 1.020 | 43,747 | +0 | 0.00% | 44,640 |
| 2025-03-24 | 2025-03-20 | 1.009 | 43,747 | +0 | 0.00% | 44,160 |
| 2025-03-21 | 2025-03-19 | 1.031 | 43,747 | +0 | 0.00% | 45,120 |
| 2025-03-20 | 2025-03-18 | 1.009 | 43,747 | +0 | 0.00% | 44,160 |
| 2025-03-19 | 2025-03-17 | 1.031 | 43,747 | +0 | 0.00% | 45,120 |
| 2025-03-18 | 2025-03-14 | 0.998 | 43,747 | +0 | 0.00% | 43,680 |
| 2025-03-17 | 2025-03-13 | 0.988 | 43,747 | +0 | 0.00% | 43,200 |
| 2025-03-14 | 2025-03-12 | 1.009 | 43,747 | +0 | 0.00% | 44,160 |
| 2025-03-13 | 2025-03-11 | 1.020 | 43,747 | +0 | 0.00% | 44,640 |
| 2025-03-12 | 2025-03-10 | 1.020 | 43,747 | +0 | 0.00% | 44,640 |
| 2025-03-11 | 2025-03-07 | 0.998 | 43,747 | +0 | 0.00% | 43,680 |
| 2025-03-10 | 2025-03-06 | 1.031 | 43,747 | +0 | 0.00% | 45,120 |
| 2025-03-07 | 2025-03-05 | 1.020 | 43,747 | +0 | 0.00% | 44,640 |
| 2025-03-06 | 2025-03-04 | 1.009 | 43,747 | +0 | 0.00% | 44,160 |
| 2025-03-05 | 2025-03-03 | 0.988 | 43,747 | +0 | 0.00% | 43,200 |
| 2025-03-04 | 2025-02-28 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2025-03-03 | 2025-02-27 | 0.977 | 43,747 | +0 | 0.00% | 42,720 |
| 2025-02-28 | 2025-02-26 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2025-02-27 | 2025-02-25 | 0.955 | 43,747 | +0 | 0.00% | 41,760 |
| 2025-02-26 | 2025-02-24 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2025-02-25 | 2025-02-21 | 0.955 | 43,747 | +0 | 0.00% | 41,760 |
| 2025-02-24 | 2025-02-20 | 0.955 | 43,747 | +0 | 0.00% | 41,760 |
| 2025-02-21 | 2025-02-19 | 0.944 | 43,747 | +0 | 0.00% | 41,280 |
| 2025-02-20 | 2025-02-18 | 0.977 | 43,747 | +0 | 0.00% | 42,720 |
| 2025-02-19 | 2025-02-17 | 0.977 | 43,747 | +0 | 0.00% | 42,720 |
| 2025-02-18 | 2025-02-14 | 0.988 | 43,747 | +0 | 0.00% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.988 | 43,747 | +0 | 0.00% | 43,200 |
| 2025-02-14 | 2025-02-12 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2025-02-13 | 2025-02-11 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2025-02-12 | 2025-02-10 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2025-02-11 | 2025-02-07 | 0.955 | 43,747 | +0 | 0.00% | 41,760 |
| 2025-02-10 | 2025-02-06 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2025-02-07 | 2025-02-05 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-02-06 | 2025-02-04 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-02-05 | 2025-02-03 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-02-04 | 2025-01-28 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-02-03 | 2025-01-24 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-01-27 | 2025-01-23 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.911 | 43,747 | +0 | 0.00% | 39,840 |
| 2025-01-23 | 2025-01-21 | 0.922 | 43,747 | +0 | 0.00% | 40,320 |
| 2025-01-22 | 2025-01-20 | 0.922 | 43,747 | +0 | 0.00% | 40,320 |
| 2025-01-21 | 2025-01-17 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-01-17 | 2025-01-15 | 0.922 | 43,747 | +0 | 0.00% | 40,320 |
| 2025-01-16 | 2025-01-14 | 0.922 | 43,747 | +0 | 0.00% | 40,320 |
| 2025-01-15 | 2025-01-13 | 0.900 | 43,747 | +0 | 0.00% | 39,360 |
| 2025-01-14 | 2025-01-10 | 0.922 | 43,747 | +0 | 0.00% | 40,320 |
| 2025-01-13 | 2025-01-09 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-01-10 | 2025-01-08 | 0.911 | 43,747 | +0 | 0.00% | 39,840 |
| 2025-01-09 | 2025-01-07 | 0.944 | 43,747 | +0 | 0.00% | 41,280 |
| 2025-01-08 | 2025-01-06 | 0.944 | 43,747 | +0 | 0.00% | 41,280 |
| 2025-01-07 | 2025-01-03 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-01-06 | 2025-01-02 | 0.944 | 43,747 | +0 | 0.00% | 41,280 |
| 2025-01-03 | 2024-12-31 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2025-01-02 | 2024-12-27 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2024-12-30 | 2024-12-24 | 0.944 | 43,747 | +0 | 0.00% | 41,280 |
| 2024-12-27 | 2024-12-20 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2024-12-23 | 2024-12-19 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2024-12-20 | 2024-12-18 | 0.922 | 43,747 | +0 | 0.00% | 40,320 |
| 2024-12-19 | 2024-12-17 | 0.955 | 43,747 | +0 | 0.00% | 41,760 |
| 2024-12-18 | 2024-12-16 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2024-12-17 | 2024-12-13 | 0.944 | 43,747 | +0 | 0.00% | 41,280 |
| 2024-12-16 | 2024-12-12 | 0.933 | 43,747 | +0 | 0.00% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.944 | 43,747 | +0 | 0.00% | 41,280 |
| 2024-12-12 | 2024-12-10 | 0.955 | 43,747 | +0 | 0.00% | 41,760 |
| 2024-12-11 | 2024-12-09 | 0.966 | 43,747 | +0 | 0.00% | 42,240 |
| 2024-12-10 | 2024-12-06 | 0.900 | 43,747 | +0 | 0.00% | 39,360 |
| 2024-12-09 | 2024-12-05 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-12-06 | 2024-12-04 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-12-05 | 2024-12-03 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-12-04 | 2024-12-02 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-12-03 | 2024-11-29 | 0.878 | 43,747 | +0 | 0.00% | 38,400 |
| 2024-12-02 | 2024-11-28 | 0.878 | 43,747 | +0 | 0.00% | 38,400 |
| 2024-11-29 | 2024-11-27 | 0.878 | 43,747 | +0 | 0.00% | 38,400 |
| 2024-11-28 | 2024-11-26 | 0.900 | 43,747 | +0 | 0.00% | 39,360 |
| 2024-11-27 | 2024-11-25 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-26 | 2024-11-22 | 0.878 | 43,747 | +0 | 0.00% | 38,400 |
| 2024-11-25 | 2024-11-21 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-22 | 2024-11-20 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-21 | 2024-11-19 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-20 | 2024-11-18 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-19 | 2024-11-15 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-18 | 2024-11-14 | 0.900 | 43,747 | +0 | 0.00% | 39,360 |
| 2024-11-15 | 2024-11-13 | 0.900 | 43,747 | +0 | 0.00% | 39,360 |
| 2024-11-14 | 2024-11-12 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-13 | 2024-11-11 | 0.878 | 43,747 | +0 | 0.00% | 38,400 |
| 2024-11-12 | 2024-11-08 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-11 | 2024-11-07 | 0.867 | 43,747 | +0 | 0.00% | 37,920 |
| 2024-11-08 | 2024-11-06 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-07 | 2024-11-05 | 0.900 | 43,747 | +0 | 0.00% | 39,360 |
| 2024-11-06 | 2024-11-04 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-05 | 2024-11-01 | 0.900 | 43,747 | +0 | 0.00% | 39,360 |
| 2024-11-04 | 2024-10-31 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-11-01 | 2024-10-30 | 0.889 | 43,747 | +0 | 0.00% | 38,880 |
| 2024-10-31 | 2024-10-29 | 0.900 | 43,747 | +0 | 0.00% | 39,360 |
| 2024-10-30 | 2024-10-28 | 0.878 | 43,747 | +0 | 0.00% | 38,400 |
| 2024-10-29 | 2024-10-25 | 0.856 | 43,747 | +0 | 0.00% | 37,440 |
| 2024-10-28 | 2024-10-24 | 0.845 | 43,747 | +0 | 0.00% | 36,960 |
| 2024-10-25 | 2024-10-23 | 0.856 | 43,747 | +0 | 0.00% | 37,440 |
| 2024-10-24 | 2024-10-22 | 0.845 | 43,747 | +0 | 0.00% | 36,960 |
| 2024-10-23 | 2024-10-21 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-10-21 | 2024-10-17 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-10-18 | 2024-10-16 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-10-17 | 2024-10-15 | 0.768 | 43,747 | +0 | 0.00% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.779 | 43,747 | +0 | 0.00% | 34,080 |
| 2024-10-15 | 2024-10-10 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-10-14 | 2024-10-09 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-10-10 | 2024-10-08 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-10-09 | 2024-10-07 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2024-10-08 | 2024-10-04 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2024-10-04 | 2024-10-02 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2024-10-03 | 2024-09-30 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-10-02 | 2024-09-27 | 0.779 | 43,747 | +0 | 0.00% | 34,080 |
| 2024-09-30 | 2024-09-26 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-09-27 | 2024-09-25 | 0.757 | 43,747 | +0 | 0.00% | 33,120 |
| 2024-09-26 | 2024-09-24 | 0.768 | 43,747 | +0 | 0.00% | 33,600 |
| 2024-09-25 | 2024-09-23 | 0.757 | 43,747 | +0 | 0.00% | 33,120 |
| 2024-09-24 | 2024-09-20 | 0.768 | 43,747 | +0 | 0.00% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.768 | 43,747 | +0 | 0.00% | 33,600 |
| 2024-09-20 | 2024-09-17 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-09-19 | 2024-09-16 | 0.757 | 43,747 | +0 | 0.00% | 33,120 |
| 2024-09-17 | 2024-09-13 | 0.746 | 43,747 | +0 | 0.00% | 32,640 |
| 2024-09-16 | 2024-09-12 | 0.735 | 43,747 | +0 | 0.00% | 32,160 |
| 2024-09-13 | 2024-09-11 | 0.757 | 43,747 | +0 | 0.00% | 33,120 |
| 2024-09-12 | 2024-09-10 | 0.768 | 43,747 | +0 | 0.00% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.768 | 43,747 | +0 | 0.00% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.768 | 43,747 | +0 | 0.00% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.779 | 43,747 | +0 | 0.00% | 34,080 |
| 2024-09-05 | 2024-09-03 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-09-04 | 2024-09-02 | 0.779 | 43,747 | +0 | 0.00% | 34,080 |
| 2024-09-03 | 2024-08-30 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-09-02 | 2024-08-29 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-08-30 | 2024-08-28 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-08-29 | 2024-08-27 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-28 | 2024-08-26 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-27 | 2024-08-23 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-26 | 2024-08-22 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-23 | 2024-08-21 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-08-22 | 2024-08-20 | 0.779 | 43,747 | +0 | 0.00% | 34,080 |
| 2024-08-21 | 2024-08-19 | 0.779 | 43,747 | +0 | 0.00% | 34,080 |
| 2024-08-20 | 2024-08-16 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-19 | 2024-08-15 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-16 | 2024-08-14 | 0.790 | 43,747 | +0 | 0.00% | 34,560 |
| 2024-08-15 | 2024-08-13 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-14 | 2024-08-12 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2024-08-13 | 2024-08-09 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2024-08-12 | 2024-08-08 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2024-08-09 | 2024-08-07 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-08 | 2024-08-06 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-07 | 2024-08-05 | 0.779 | 43,747 | +0 | 0.00% | 34,080 |
| 2024-08-06 | 2024-08-02 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2024-08-05 | 2024-08-01 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2024-08-02 | 2024-07-31 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-08-01 | 2024-07-30 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-07-31 | 2024-07-29 | 0.823 | 43,747 | +0 | 0.00% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2024-07-29 | 2024-07-25 | 0.801 | 43,747 | +0 | 0.00% | 35,040 |
| 2024-07-26 | 2024-07-24 | 0.812 | 43,747 | +0 | 0.00% | 35,520 |
| 2024-07-25 | 2024-07-23 | 0.834 | 43,747 | +0 | 0.00% | 36,480 |
| 2024-07-24 | 2024-07-22 | 0.702 | 43,747 | -3,645 | 0.00% | 30,720 |
| 2024-06-24 | 2024-06-20 | 0.794 | 47,392 | +3,536 | 0.00% | 37,649 |
| 2023-06-23 | 2023-06-20 | 1.121 | 43,856 | +2,118 | 0.00% | 49,174 |
| 2022-10-20 | 2022-10-18 | 0.723 | 41,738 | -70,635 | 0.00% | 30,160 |
| 2022-08-01 | 2022-07-28 | 1.109 | 112,373 | -3,211 | 0.01% | 124,600 |
| 2022-07-04 | 2022-06-29 | 1.196 | 115,584 | +3,211 | 0.01% | 138,241 |
| 2022-06-21 | 2022-06-17 | 1.304 | 112,373 | +3,973 | 0.01% | 146,582 |
| 2021-07-12 | 2021-07-08 | 1.899 | 108,400 | -3,097 | 0.01% | 205,800 |
| 2021-07-09 | 2021-07-07 | 1.769 | 111,497 | +3,097 | 0.01% | 197,280 |
| 2021-06-17 | 2021-06-15 | 1.569 | 108,400 | -3,097 | 0.01% | 170,041 |
| 2021-06-16 | 2021-06-11 | 1.555 | 111,497 | +6,846 | 0.01% | 173,365 |
| 2021-06-09 | 2021-06-07 | 1.637 | 104,651 | +2,907 | 0.01% | 171,360 |
| 2021-06-08 | 2021-06-04 | 1.679 | 101,744 | -2,907 | 0.01% | 170,800 |
| 2021-05-17 | 2021-05-13 | 1.679 | 104,651 | +2,907 | 0.01% | 175,680 |
| 2021-05-13 | 2021-05-11 | 1.871 | 101,744 | -284,883 | 0.01% | 190,400 |
| 2021-05-07 | 2021-05-05 | 1.514 | 386,627 | +2,907 | 0.05% | 585,200 |
| 2021-04-19 | 2021-04-15 | 1.417 | 383,720 | -58,139 | 0.05% | 543,840 |
| 2021-04-07 | 2021-03-31 | 0.812 | 441,859 | -2,907 | 0.05% | 358,720 |
| 2021-04-01 | 2021-03-30 | 0.826 | 444,766 | +2,907 | 0.05% | 367,200 |
| 2021-03-24 | 2021-03-22 | 0.743 | 441,859 | -14,535 | 0.05% | 328,320 |
| 2021-03-23 | 2021-03-19 | 0.702 | 456,394 | +14,535 | 0.06% | 320,280 |
| 2021-03-19 | 2021-03-17 | 0.729 | 441,859 | -8,721 | 0.05% | 322,240 |
| 2021-03-18 | 2021-03-16 | 0.716 | 450,580 | +8,721 | 0.06% | 322,400 |
| 2021-03-16 | 2021-03-12 | 0.729 | 441,859 | -11,628 | 0.05% | 322,240 |
| 2021-03-15 | 2021-03-11 | 0.729 | 453,487 | +2,907 | 0.06% | 330,720 |
| 2021-03-11 | 2021-03-09 | 0.716 | 450,580 | +8,721 | 0.06% | 322,400 |
| 2021-03-02 | 2021-02-26 | 0.612 | 441,859 | -58,140 | 0.05% | 270,560 |
| 2021-03-01 | 2021-02-25 | 0.605 | 499,999 | -165,697 | 0.06% | 302,720 |
| 2021-02-23 | 2021-02-19 | 0.599 | 665,696 | -145,348 | 0.08% | 398,460 |
| 2021-02-22 | 2021-02-18 | 0.592 | 811,044 | -325,581 | 0.10% | 479,880 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,136,625 | -31,977 | 0.14% | 602,140 |
| 2021-02-08 | 2021-02-04 | 0.495 | 1,168,602 | +2,907 | 0.14% | 578,880 |
| 2021-02-05 | 2021-02-03 | 0.495 | 1,165,695 | +14,535 | 0.14% | 577,440 |
| 2021-01-28 | 2021-01-26 | 0.495 | 1,151,160 | +20,349 | 0.14% | 570,240 |
| 2020-12-21 | 2020-12-17 | 0.475 | 1,130,811 | -14,535 | 0.14% | 536,820 |
| 2020-12-11 | 2020-12-09 | 0.447 | 1,145,346 | -11,628 | 0.14% | 512,200 |
| 2020-12-09 | 2020-12-07 | 0.427 | 1,156,974 | -2,907 | 0.14% | 493,520 |
| 2020-12-03 | 2020-12-01 | 0.427 | 1,159,881 | +5,814 | 0.14% | 494,760 |
| 2020-12-02 | 2020-11-30 | 0.433 | 1,154,067 | +8,721 | 0.14% | 500,220 |
| 2020-12-01 | 2020-11-27 | 0.440 | 1,145,346 | -8,721 | 0.14% | 504,320 |
| 2020-11-30 | 2020-11-26 | 0.440 | 1,154,067 | -8,721 | 0.14% | 508,160 |
| 2020-11-27 | 2020-11-25 | 0.427 | 1,162,788 | +17,442 | 0.14% | 496,000 |
| 2020-11-26 | 2020-11-24 | 0.440 | 1,145,346 | -8,721 | 0.14% | 504,320 |
| 2020-11-17 | 2020-11-13 | 0.433 | 1,154,067 | -14,535 | 0.14% | 500,220 |
| 2020-11-16 | 2020-11-12 | 0.420 | 1,168,602 | +14,535 | 0.14% | 490,440 |
| 2020-11-12 | 2020-11-10 | 0.440 | 1,154,067 | -14,535 | 0.14% | 508,160 |
| 2020-11-11 | 2020-11-09 | 0.427 | 1,168,602 | -29,069 | 0.14% | 498,480 |
| 2020-11-09 | 2020-11-05 | 0.420 | 1,197,671 | +14,534 | 0.15% | 502,640 |
| 2020-11-06 | 2020-11-04 | 0.420 | 1,183,137 | -14,534 | 0.15% | 496,540 |
| 2020-11-04 | 2020-11-02 | 0.427 | 1,197,671 | +14,534 | 0.15% | 510,880 |
| 2020-11-03 | 2020-10-30 | 0.427 | 1,183,137 | -11,627 | 0.15% | 504,680 |
| 2020-10-30 | 2020-10-28 | 0.427 | 1,194,764 | -2,907 | 0.15% | 509,640 |
| 2020-10-27 | 2020-10-22 | 0.399 | 1,197,671 | +14,534 | 0.15% | 477,920 |
| 2020-10-15 | 2020-10-12 | 0.427 | 1,183,137 | -14,534 | 0.15% | 504,680 |
| 2020-09-15 | 2020-09-11 | 0.454 | 1,197,671 | -14,535 | 0.15% | 543,840 |
| 2020-09-14 | 2020-09-10 | 0.399 | 1,212,206 | +11,628 | 0.15% | 483,720 |
| 2020-09-01 | 2020-08-28 | 0.420 | 1,200,578 | -14,535 | 0.15% | 503,860 |
| 2020-08-26 | 2020-08-24 | 0.399 | 1,215,113 | +26,162 | 0.15% | 484,880 |
| 2020-08-25 | 2020-08-21 | 0.427 | 1,188,951 | -14,534 | 0.15% | 507,160 |
| 2020-08-17 | 2020-08-13 | 0.427 | 1,203,485 | -14,535 | 0.15% | 513,360 |
| 2020-06-29 | 2020-06-24 | 0.315 | 1,218,020 | +5,814 | 0.15% | 383,804 |
| 2020-06-11 | 2020-06-09 | 0.325 | 1,212,206 | +14,535 | 0.15% | 393,648 |
| 2020-06-04 | 2020-06-02 | 0.378 | 1,197,671 | -49,419 | 0.15% | 453,200 |
| 2020-06-03 | 2020-06-01 | 0.293 | 1,247,090 | -441,859 | 0.15% | 365,508 |
| 2020-06-02 | 2020-05-29 | 0.303 | 1,688,949 | -802,324 | 0.21% | 511,280 |
| 2020-06-01 | 2020-05-28 | 0.333 | 2,491,273 | -20,349 | 0.31% | 829,576 |
| 2020-05-26 | 2020-05-22 | 0.307 | 2,511,622 | +11,628 | 0.31% | 770,688 |
| 2020-05-25 | 2020-05-21 | 0.337 | 2,499,994 | -11,628 | 0.31% | 842,800 |
| 2020-05-07 | 2020-05-05 | 0.327 | 2,511,622 | +5,814 | 0.31% | 822,528 |
| 2020-04-24 | 2020-04-22 | 0.365 | 2,505,808 | +72,675 | 0.31% | 913,720 |
| 2020-04-22 | 2020-04-20 | 0.385 | 2,433,133 | -101,744 | 0.30% | 937,440 |
| 2020-04-03 | 2020-04-01 | 0.392 | 2,534,877 | +252,906 | 0.31% | 994,080 |
| 2020-04-02 | 2020-03-31 | 0.413 | 2,281,971 | +284,883 | 0.28% | 942,000 |
| 2020-03-31 | 2020-03-27 | 0.420 | 1,997,088 | +14,535 | 0.25% | 838,140 |
| 2020-03-27 | 2020-03-25 | 0.447 | 1,982,553 | +29,070 | 0.24% | 886,600 |
| 2020-03-26 | 2020-03-24 | 0.454 | 1,953,483 | -29,070 | 0.24% | 887,040 |
| 2020-03-25 | 2020-03-23 | 0.406 | 1,982,553 | +14,535 | 0.24% | 804,760 |
| 2020-03-24 | 2020-03-20 | 0.447 | 1,968,018 | -14,535 | 0.24% | 880,100 |
| 2020-03-23 | 2020-03-19 | 0.420 | 1,982,553 | +14,535 | 0.24% | 832,040 |
| 2020-03-18 | 2020-03-16 | 0.461 | 1,968,018 | +14,535 | 0.24% | 907,180 |
| 2020-03-16 | 2020-03-12 | 0.537 | 1,953,483 | -561,046 | 0.24% | 1,048,320 |
| 2020-03-13 | 2020-03-11 | 0.557 | 2,514,529 | -11,627 | 0.31% | 1,401,300 |
| 2020-03-12 | 2020-03-10 | 0.482 | 2,526,156 | -17,442 | 0.31% | 1,216,600 |
| 2020-03-11 | 2020-03-09 | 0.447 | 2,543,598 | +5,814 | 0.31% | 1,137,500 |
| 2020-03-10 | 2020-03-06 | 0.461 | 2,537,784 | -5,814 | 0.31% | 1,169,820 |
| 2020-03-09 | 2020-03-05 | 0.433 | 2,543,598 | -14,535 | 0.31% | 1,102,500 |
| 2020-03-05 | 2020-03-03 | 0.406 | 2,558,133 | -29,070 | 0.31% | 1,038,400 |
| 2020-03-04 | 2020-03-02 | 0.406 | 2,587,203 | +29,070 | 0.32% | 1,050,200 |
| 2020-03-03 | 2020-02-28 | 0.406 | 2,558,133 | +29,070 | 0.31% | 1,038,400 |
| 2020-03-02 | 2020-02-27 | 0.440 | 2,529,063 | -2,907 | 0.31% | 1,113,600 |
| 2020-02-28 | 2020-02-26 | 0.440 | 2,531,970 | -8,721 | 0.31% | 1,114,880 |
| 2020-02-27 | 2020-02-25 | 0.440 | 2,540,691 | -26,163 | 0.31% | 1,118,720 |
| 2020-02-24 | 2020-02-20 | 0.447 | 2,566,854 | +8,721 | 0.32% | 1,147,900 |
| 2020-02-21 | 2020-02-19 | 0.454 | 2,558,133 | -5,814 | 0.31% | 1,161,600 |
| 2020-02-20 | 2020-02-18 | 0.440 | 2,563,947 | +34,884 | 0.31% | 1,128,960 |
| 2020-02-18 | 2020-02-14 | 0.447 | 2,529,063 | -17,442 | 0.31% | 1,131,000 |
| 2020-02-14 | 2020-02-12 | 0.440 | 2,546,505 | +26,162 | 0.31% | 1,121,280 |
| 2020-02-13 | 2020-02-11 | 0.427 | 2,520,343 | -14,534 | 0.31% | 1,075,080 |
| 2020-02-12 | 2020-02-10 | 0.420 | 2,534,877 | +14,534 | 0.31% | 1,063,840 |
| 2020-02-11 | 2020-02-07 | 0.440 | 2,520,343 | +17,442 | 0.31% | 1,109,760 |
| 2020-02-07 | 2020-02-05 | 0.447 | 2,502,901 | -17,442 | 0.31% | 1,119,300 |
| 2020-02-04 | 2020-01-31 | 0.433 | 2,520,343 | -17,441 | 0.31% | 1,092,420 |
| 2020-02-03 | 2020-01-30 | 0.433 | 2,537,784 | -116,279 | 0.31% | 1,099,980 |
| 2020-01-30 | 2020-01-24 | 0.488 | 2,654,063 | -17,442 | 0.33% | 1,296,460 |
| 2020-01-29 | 2020-01-22 | 0.475 | 2,671,505 | +34,884 | 0.33% | 1,268,220 |
| 2020-01-22 | 2020-01-20 | 0.502 | 2,636,621 | -17,442 | 0.32% | 1,324,220 |
| 2020-01-21 | 2020-01-17 | 0.502 | 2,654,063 | +17,442 | 0.33% | 1,332,980 |
| 2020-01-16 | 2020-01-14 | 0.502 | 2,636,621 | -11,628 | 0.32% | 1,324,220 |
| 2020-01-14 | 2020-01-10 | 0.488 | 2,648,249 | +17,442 | 0.33% | 1,293,620 |
| 2020-01-13 | 2020-01-09 | 0.516 | 2,630,807 | -5,814 | 0.32% | 1,357,500 |
| 2020-01-07 | 2020-01-03 | 0.482 | 2,636,621 | +369,185 | 0.32% | 1,269,800 |
| 2020-01-06 | 2020-01-02 | 0.550 | 2,267,436 | -5,814 | 0.28% | 1,248,000 |
| 2020-01-03 | 2019-12-31 | 0.502 | 2,273,250 | +197,674 | 0.28% | 1,141,720 |
| 2020-01-02 | 2019-12-27 | 0.502 | 2,075,576 | +72,674 | 0.25% | 1,042,440 |
| 2019-12-27 | 2019-12-20 | 0.502 | 2,002,902 | +49,419 | 0.25% | 1,005,940 |
| 2019-12-20 | 2019-12-18 | 0.523 | 1,953,483 | +101,743 | 0.24% | 1,021,440 |
| 2019-12-18 | 2019-12-16 | 0.530 | 1,851,740 | +98,837 | 0.23% | 980,980 |
| 2019-12-13 | 2019-12-11 | 0.516 | 1,752,903 | +34,884 | 0.22% | 904,500 |
| 2019-12-11 | 2019-12-09 | 0.544 | 1,718,019 | +46,512 | 0.21% | 933,780 |
| 2019-12-10 | 2019-12-06 | 0.550 | 1,671,507 | +116,278 | 0.21% | 920,000 |
| 2019-12-09 | 2019-12-05 | 0.564 | 1,555,229 | +145,349 | 0.19% | 877,400 |
| 2019-12-05 | 2019-12-03 | 0.564 | 1,409,880 | +72,674 | 0.17% | 795,400 |
| 2019-12-04 | 2019-12-02 | 0.571 | 1,337,206 | +2,907 | 0.16% | 763,600 |
| 2019-12-02 | 2019-11-28 | 0.592 | 1,334,299 | -2,907 | 0.16% | 789,480 |
| 2019-11-29 | 2019-11-27 | 0.599 | 1,337,206 | +220,930 | 0.16% | 800,400 |
| 2019-11-28 | 2019-11-26 | 0.619 | 1,116,276 | -11,628 | 0.14% | 691,200 |
| 2019-11-27 | 2019-11-25 | 0.647 | 1,127,904 | -61,047 | 0.14% | 729,440 |
| 2019-11-26 | 2019-11-22 | 0.537 | 1,188,951 | +29,070 | 0.15% | 638,040 |
| 2019-11-25 | 2019-11-21 | 0.564 | 1,159,881 | +2,907 | 0.14% | 654,360 |
| 2019-11-22 | 2019-11-20 | 0.578 | 1,156,974 | +110,465 | 0.14% | 668,640 |
| 2019-11-21 | 2019-11-19 | 0.571 | 1,046,509 | +171,511 | 0.13% | 597,600 |
| 2019-11-20 | 2019-11-18 | 0.592 | 874,998 | +188,953 | 0.11% | 517,720 |
| 2019-11-19 | 2019-11-15 | 0.798 | 686,045 | +680,231 | 0.08% | 547,520 |
| 2019-11-04 | 2019-10-31 | 2.463 | 5,814 | -34,884 | 0.00% | 14,320 |
| 2019-11-01 | 2019-10-30 | 2.422 | 40,698 | -1,066,857 | 0.01% | 98,561 |
| 2019-10-22 | 2019-10-18 | 2.546 | 1,107,555 | -5,814 | 0.14% | 2,819,399 |
| 2019-10-21 | 2019-10-17 | 2.284 | 1,113,369 | +2,907 | 0.14% | 2,543,119 |
| 2019-10-16 | 2019-10-14 | 2.133 | 1,110,462 | -5,814 | 0.14% | 2,368,399 |
| 2019-10-14 | 2019-10-10 | 2.133 | 1,116,276 | +5,814 | 0.14% | 2,380,799 |
| 2019-10-11 | 2019-10-09 | 2.298 | 1,110,462 | -8,721 | 0.14% | 2,551,759 |
| 2019-10-10 | 2019-10-08 | 2.202 | 1,119,183 | +2,907 | 0.14% | 2,463,999 |
| 2019-10-09 | 2019-10-04 | 2.215 | 1,116,276 | +2,907 | 0.14% | 2,472,959 |
| 2019-10-08 | 2019-10-03 | 2.243 | 1,113,369 | +2,907 | 0.14% | 2,497,159 |
| 2019-09-23 | 2019-09-19 | 2.160 | 1,110,462 | -52,326 | 0.14% | 2,398,959 |
| 2019-09-16 | 2019-09-12 | 1.995 | 1,162,788 | -8,721 | 0.14% | 2,320,000 |
| 2019-09-11 | 2019-09-09 | 1.748 | 1,171,509 | -14,535 | 0.14% | 2,047,241 |
| 2019-09-09 | 2019-09-05 | 1.761 | 1,186,044 | +14,535 | 0.15% | 2,088,961 |
| 2019-09-06 | 2019-09-04 | 1.775 | 1,171,509 | -130,813 | 0.14% | 2,079,481 |
| 2019-09-05 | 2019-09-03 | 1.761 | 1,302,322 | -5,814 | 0.16% | 2,293,759 |
| 2019-09-04 | 2019-09-02 | 1.514 | 1,308,136 | -2,907 | 0.16% | 1,980,000 |
| 2019-09-03 | 2019-08-30 | 1.500 | 1,311,043 | +11,628 | 0.16% | 1,966,360 |
| 2019-09-02 | 2019-08-29 | 1.582 | 1,299,415 | -8,721 | 0.16% | 2,056,199 |
| 2019-08-26 | 2019-08-22 | 1.459 | 1,308,136 | +130,813 | 0.16% | 1,908,000 |
| 2019-08-22 | 2019-08-20 | 1.390 | 1,177,323 | -8,721 | 0.14% | 1,636,201 |
| 2019-08-19 | 2019-08-15 | 1.362 | 1,186,044 | +2,907 | 0.15% | 1,615,681 |
| 2019-08-13 | 2019-08-09 | 1.376 | 1,183,137 | -8,720 | 0.15% | 1,628,001 |
| 2019-08-12 | 2019-08-08 | 1.376 | 1,191,857 | +8,720 | 0.15% | 1,639,999 |
| 2019-08-08 | 2019-08-06 | 1.417 | 1,183,137 | -8,720 | 0.15% | 1,676,841 |
| 2019-08-07 | 2019-08-05 | 1.390 | 1,191,857 | +8,720 | 0.15% | 1,656,399 |
| 2019-07-31 | 2019-07-29 | 1.569 | 1,183,137 | +8,721 | 0.15% | 1,855,921 |
| 2019-07-25 | 2019-07-23 | 1.610 | 1,174,416 | -11,628 | 0.14% | 1,890,721 |
| 2019-07-22 | 2019-07-18 | 1.596 | 1,186,044 | -29,069 | 0.15% | 1,893,121 |
| 2019-07-19 | 2019-07-17 | 1.624 | 1,215,113 | -11,628 | 0.15% | 1,972,960 |
| 2019-07-17 | 2019-07-15 | 1.637 | 1,226,741 | +11,628 | 0.15% | 2,008,720 |
| 2019-07-15 | 2019-07-11 | 1.679 | 1,215,113 | -8,721 | 0.15% | 2,039,840 |
| 2019-07-09 | 2019-07-05 | 1.720 | 1,223,834 | +1,159,881 | 0.15% | 2,105,000 |
| 2019-07-08 | 2019-07-04 | 1.775 | 63,953 | -5,814 | 0.01% | 113,519 |
| 2019-07-05 | 2019-07-03 | 1.734 | 69,767 | -171,511 | 0.01% | 120,960 |
| 2019-07-04 | 2019-07-02 | 1.789 | 241,278 | -72,675 | 0.03% | 431,599 |
| 2019-07-03 | 2019-06-28 | 1.789 | 313,953 | -2,907 | 0.04% | 561,601 |
| 2019-07-02 | 2019-06-27 | 1.926 | 316,860 | -17,441 | 0.04% | 610,401 |
| 2019-06-28 | 2019-06-26 | 1.803 | 334,301 | +5,813 | 0.04% | 602,599 |
| 2019-06-27 | 2019-06-25 | 1.858 | 328,488 | -14,534 | 0.04% | 610,201 |
| 2019-06-26 | 2019-06-24 | 1.885 | 343,022 | +29,069 | 0.04% | 646,639 |
| 2019-06-24 | 2019-06-20 | 1.858 | 313,953 | +34,884 | 0.04% | 583,201 |
| 2019-06-21 | 2019-06-19 | 1.844 | 279,069 | +139,534 | 0.03% | 514,560 |
| 2019-06-20 | 2019-06-18 | 1.789 | 139,535 | +31,977 | 0.02% | 249,601 |
| 2019-06-19 | 2019-06-17 | 1.871 | 107,558 | +8,721 | 0.01% | 201,280 |
| 2019-06-17 | 2019-06-13 | 1.926 | 98,837 | -5,814 | 0.01% | 190,400 |
| 2019-06-13 | 2019-06-11 | 1.803 | 104,651 | +23,256 | 0.01% | 188,640 |
| 2019-06-12 | 2019-06-10 | 1.940 | 81,395 | -37,791 | 0.01% | 157,920 |
| 2019-06-11 | 2019-06-06 | 1.830 | 119,186 | +20,349 | 0.01% | 218,120 |
| 2019-06-10 | 2019-06-05 | 1.816 | 98,837 | -8,721 | 0.01% | 179,520 |
| 2019-06-04 | 2019-05-31 | 1.582 | 107,558 | -11,628 | 0.01% | 170,200 |
| 2019-05-31 | 2019-05-29 | 1.572 | 119,186 | -7,674,399 | 0.01% | 187,355 |
| 2019-05-30 | 2019-05-28 | 1.687 | 7,793,585 | -11,413,749 | 0.96% | 13,150,305 |
| 2019-05-27 | 2019-05-23 | 1.803 | 19,207,334 | +5,547 | 2.47% | 34,625,000 |
| 2019-05-23 | 2019-05-21 | 1.731 | 19,201,787 | +2,774 | 2.47% | 33,230,400 |
| 2019-05-21 | 2019-05-17 | 1.759 | 19,199,013 | -38,831 | 2.47% | 33,779,360 |
| 2019-05-17 | 2019-05-15 | 1.514 | 19,237,844 | -11,094 | 2.48% | 29,131,200 |
| 2019-05-14 | 2019-05-09 | 1.442 | 19,248,938 | +11,094 | 2.48% | 27,759,999 |
| 2019-05-10 | 2019-05-08 | 1.543 | 19,237,844 | +13,868 | 2.48% | 29,686,080 |
| 2019-04-30 | 2019-04-26 | 1.543 | 19,223,976 | +8,321 | 2.48% | 29,664,680 |
| 2019-04-29 | 2019-04-25 | 1.529 | 19,215,655 | -263,494 | 2.47% | 29,374,720 |
| 2019-04-12 | 2019-04-10 | 1.572 | 19,479,149 | -83,209 | 2.51% | 30,620,280 |
| 2019-04-11 | 2019-04-09 | 1.630 | 19,562,358 | -97,076 | 2.52% | 31,879,560 |
| 2019-04-10 | 2019-04-08 | 1.630 | 19,659,434 | -27,737 | 2.53% | 32,037,759 |
| 2019-04-09 | 2019-04-04 | 1.658 | 19,687,171 | -36,057 | 2.54% | 32,650,800 |
| 2019-04-04 | 2019-04-02 | 1.687 | 19,723,228 | -30,510 | 2.54% | 33,279,480 |
| 2019-04-03 | 2019-04-01 | 1.687 | 19,753,738 | -47,151 | 2.54% | 33,330,961 |
| 2019-04-02 | 2019-03-29 | 1.702 | 19,800,889 | -58,246 | 2.55% | 33,696,080 |
| 2019-04-01 | 2019-03-28 | 1.658 | 19,859,135 | -147,002 | 2.56% | 32,936,000 |
| 2019-03-28 | 2019-03-26 | 1.630 | 20,006,137 | +8,321 | 2.58% | 32,602,760 |
| 2019-03-27 | 2019-03-25 | 1.673 | 19,997,816 | -99,851 | 2.57% | 33,454,399 |
| 2019-03-26 | 2019-03-22 | 1.673 | 20,097,667 | -113,718 | 2.59% | 33,621,440 |
| 2019-03-25 | 2019-03-21 | 1.832 | 20,211,385 | -110,945 | 2.60% | 37,017,959 |
| 2019-03-22 | 2019-03-20 | 1.860 | 20,322,330 | +2,773 | 2.62% | 37,807,320 |
| 2019-03-21 | 2019-03-19 | 1.918 | 20,319,557 | -61,019 | 2.62% | 38,974,321 |
| 2019-03-20 | 2019-03-18 | 1.918 | 20,380,576 | -199,701 | 2.62% | 39,091,359 |
| 2019-03-19 | 2019-03-15 | 1.803 | 20,580,277 | -11,095 | 2.65% | 37,100,000 |
| 2019-03-18 | 2019-03-14 | 1.586 | 20,591,372 | -535,309 | 2.65% | 32,665,601 |
| 2019-03-15 | 2019-03-13 | 1.702 | 21,126,681 | -99,850 | 2.72% | 35,952,241 |
| 2019-03-13 | 2019-03-11 | 1.514 | 21,226,531 | +5,547 | 2.73% | 32,142,600 |
| 2019-03-12 | 2019-03-08 | 1.485 | 21,220,984 | -8,321 | 2.73% | 31,522,120 |
| 2019-03-11 | 2019-03-07 | 1.284 | 21,229,305 | +30,510 | 2.73% | 27,248,240 |
| 2019-03-08 | 2019-03-06 | 1.269 | 21,198,795 | +19,416 | 2.73% | 26,903,360 |
| 2019-02-27 | 2019-02-25 | 1.558 | 21,179,379 | -8,321 | 2.73% | 32,987,519 |
| 2019-02-18 | 2019-02-14 | 1.543 | 21,187,700 | -5,548 | 2.73% | 32,694,919 |
| 2019-02-14 | 2019-02-12 | 1.529 | 21,193,248 | +5,548 | 2.73% | 32,397,841 |
| 2019-02-12 | 2019-02-08 | 1.572 | 21,187,700 | +5,547 | 2.73% | 33,306,039 |
| 2019-01-28 | 2019-01-24 | 1.601 | 21,182,153 | -13,868 | 2.73% | 33,908,280 |
| 2019-01-22 | 2019-01-18 | 1.485 | 21,196,021 | +5,547 | 2.73% | 31,485,040 |
| 2019-01-10 | 2019-01-08 | 1.529 | 21,190,474 | +8,321 | 2.73% | 32,393,600 |
| 2019-01-02 | 2018-12-27 | 1.572 | 21,182,153 | +8,321 | 2.73% | 33,297,320 |
| 2018-12-28 | 2018-12-24 | 1.630 | 21,173,832 | -2,774 | 2.73% | 34,505,680 |
| 2018-12-20 | 2018-12-18 | 1.586 | 21,176,606 | -2,773 | 2.73% | 33,594,000 |
| 2018-12-19 | 2018-12-17 | 1.514 | 21,179,379 | +2,773 | 2.73% | 32,071,199 |
| 2018-12-17 | 2018-12-13 | 1.572 | 21,176,606 | +12,020,879 | 2.73% | 33,288,600 |
| 2018-12-10 | 2018-12-06 | 1.586 | 9,155,727 | +8,321 | 1.18% | 14,524,400 |
| 2018-12-03 | 2018-11-29 | 1.716 | 9,147,406 | -8,321 | 1.18% | 15,698,480 |
| 2018-11-22 | 2018-11-20 | 1.788 | 9,155,727 | +8,321 | 1.18% | 16,372,960 |
| 2018-11-15 | 2018-11-13 | 1.875 | 9,147,406 | +1,797,307 | 1.18% | 17,149,600 |
| 2018-11-14 | 2018-11-12 | 1.774 | 7,350,099 | +5,547 | 0.95% | 13,038,000 |
| 2018-11-02 | 2018-10-31 | 1.731 | 7,344,552 | -16,641 | 0.95% | 12,710,401 |
| 2018-11-01 | 2018-10-30 | 1.630 | 7,361,193 | +8,320 | 0.95% | 11,996,079 |
| 2018-10-31 | 2018-10-29 | 1.644 | 7,352,873 | -8,320 | 0.95% | 12,088,561 |
| 2018-10-30 | 2018-10-26 | 1.615 | 7,361,193 | -13,869 | 0.95% | 11,889,919 |
| 2018-10-29 | 2018-10-25 | 1.601 | 7,375,062 | +8,321 | 0.95% | 11,805,961 |
| 2018-10-26 | 2018-10-24 | 1.658 | 7,366,741 | +19,416 | 0.95% | 12,217,601 |
| 2018-10-25 | 2018-10-23 | 1.687 | 7,347,325 | -22,189 | 0.95% | 12,397,319 |
| 2018-10-22 | 2018-10-18 | 1.644 | 7,369,514 | +2,773 | 0.95% | 12,115,919 |
| 2018-10-15 | 2018-10-11 | 1.630 | 7,366,741 | +24,963 | 0.95% | 12,005,121 |
| 2018-10-11 | 2018-10-09 | 2.481 | 7,341,778 | -488,158 | 0.95% | 18,211,360 |
| 2018-10-09 | 2018-10-05 | 2.279 | 7,829,936 | +22,189 | 1.01% | 17,841,361 |
| 2018-10-08 | 2018-10-04 | 2.293 | 7,807,747 | -85,982 | 1.01% | 17,903,401 |
| 2018-10-05 | 2018-10-03 | 2.293 | 7,893,729 | -5,547 | 1.02% | 18,100,560 |
| 2018-10-04 | 2018-10-02 | 2.005 | 7,899,276 | +27,736 | 1.02% | 15,834,880 |
| 2018-10-03 | 2018-09-28 | 2.019 | 7,871,540 | -69,340 | 1.01% | 15,892,800 |
| 2018-10-02 | 2018-09-27 | 1.875 | 7,940,880 | -332,835 | 1.02% | 14,887,599 |
| 2018-09-28 | 2018-09-26 | 2.005 | 8,273,715 | -687,858 | 1.07% | 16,585,480 |
| 2018-09-26 | 2018-09-21 | 1.803 | 8,961,573 | +191,379 | 1.15% | 16,154,999 |
| 2018-09-24 | 2018-09-20 | 1.702 | 8,770,194 | +188,607 | 1.13% | 14,924,641 |
| 2018-09-21 | 2018-09-19 | 1.485 | 8,581,587 | +263,494 | 1.10% | 12,747,280 |
| 2018-09-20 | 2018-09-18 | 1.457 | 8,318,093 | +138,681 | 1.07% | 12,115,960 |
| 2018-09-19 | 2018-09-17 | 1.457 | 8,179,412 | +5,547 | 1.05% | 11,913,960 |
| 2018-09-14 | 2018-09-12 | 1.457 | 8,173,865 | -38,830 | 1.05% | 11,905,880 |
| 2018-09-10 | 2018-09-06 | 1.500 | 8,212,695 | +13,868 | 1.06% | 12,317,759 |
| 2018-09-07 | 2018-09-05 | 1.514 | 8,198,827 | -36,057 | 1.06% | 12,415,199 |
| 2018-09-06 | 2018-09-04 | 1.514 | 8,234,884 | +41,604 | 1.06% | 12,469,799 |
| 2018-09-05 | 2018-09-03 | 1.514 | 8,193,280 | -19,415 | 1.05% | 12,406,800 |
| 2018-09-04 | 2018-08-31 | 1.514 | 8,212,695 | -49,926 | 1.06% | 12,436,199 |
| 2018-09-03 | 2018-08-30 | 1.514 | 8,262,621 | +22,189 | 1.06% | 12,511,800 |
| 2018-08-31 | 2018-08-29 | 1.471 | 8,240,432 | -99,850 | 1.06% | 12,121,680 |
| 2018-08-30 | 2018-08-28 | 1.428 | 8,340,282 | +13,868 | 1.07% | 11,907,720 |
| 2018-08-29 | 2018-08-27 | 1.428 | 8,326,414 | -266,268 | 1.07% | 11,887,920 |
| 2018-08-28 | 2018-08-24 | 1.428 | 8,592,682 | -343,929 | 1.11% | 12,268,080 |
| 2018-08-24 | 2018-08-22 | 1.428 | 8,936,611 | -640,707 | 1.15% | 12,759,120 |
| 2018-08-23 | 2018-08-21 | 1.399 | 9,577,318 | +5,548 | 1.23% | 13,397,641 |
| 2018-08-21 | 2018-08-17 | 1.370 | 9,571,770 | -13,868 | 1.23% | 13,113,799 |
| 2018-08-17 | 2018-08-15 | 1.341 | 9,585,638 | -88,756 | 1.23% | 12,856,319 |
| 2018-08-15 | 2018-08-13 | 1.356 | 9,674,394 | -832,087 | 1.25% | 13,114,879 |
| 2018-08-14 | 2018-08-10 | 1.341 | 10,506,481 | -13,868 | 1.35% | 14,091,360 |
| 2018-08-13 | 2018-08-09 | 1.327 | 10,520,349 | +69,340 | 1.35% | 13,958,240 |
| 2018-08-10 | 2018-08-08 | 1.327 | 10,451,009 | +16,642 | 1.35% | 13,866,240 |
| 2018-08-09 | 2018-08-07 | 1.341 | 10,434,367 | -5,547 | 1.34% | 13,994,640 |
| 2018-08-08 | 2018-08-06 | 1.356 | 10,439,914 | +22,189 | 1.34% | 14,152,640 |
| 2018-08-07 | 2018-08-03 | 1.356 | 10,417,725 | -2,774 | 1.34% | 14,122,560 |
| 2018-08-03 | 2018-08-01 | 1.356 | 10,420,499 | -85,982 | 1.34% | 14,126,320 |
| 2018-08-02 | 2018-07-31 | 1.384 | 10,506,481 | -19,415 | 1.35% | 14,545,920 |
| 2018-08-01 | 2018-07-30 | 1.327 | 10,525,896 | +22,189 | 1.36% | 13,965,599 |
| 2018-07-31 | 2018-07-27 | 1.312 | 10,503,707 | +22,189 | 1.35% | 13,784,679 |
| 2018-07-30 | 2018-07-26 | 1.312 | 10,481,518 | -8,321 | 1.35% | 13,755,559 |
| 2018-07-27 | 2018-07-25 | 1.298 | 10,489,839 | +5,547 | 1.35% | 13,615,200 |
| 2018-07-25 | 2018-07-23 | 1.284 | 10,484,292 | +13,868 | 1.35% | 13,456,800 |
| 2018-07-24 | 2018-07-20 | 1.327 | 10,470,424 | -9,693,810 | 1.35% | 13,892,000 |
| 2018-07-20 | 2018-07-18 | 1.384 | 20,164,234 | -58,246 | 2.60% | 27,916,800 |
| 2018-07-19 | 2018-07-17 | 1.384 | 20,222,480 | +1,850,006 | 2.60% | 27,997,440 |
| 2018-07-18 | 2018-07-16 | 1.384 | 18,372,474 | +8,753,552 | 2.37% | 25,436,160 |
| 2018-07-17 | 2018-07-13 | 1.615 | 9,618,922 | 1.24% | 15,536,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy