History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 20,748,000 | +0 | 1.85% | 15,975,960 |
| 2025-10-13 | 2025-10-09 | 0.770 | 20,748,000 | +0 | 1.85% | 15,975,960 |
| 2025-10-10 | 2025-10-08 | 0.780 | 20,748,000 | +8,000 | 1.85% | 16,183,440 |
| 2025-10-09 | 2025-10-06 | 0.770 | 20,740,000 | +128,000 | 1.85% | 15,969,800 |
| 2025-10-06 | 2025-10-02 | 0.780 | 20,612,000 | +28,000 | 1.84% | 16,077,360 |
| 2025-10-03 | 2025-09-30 | 0.780 | 20,584,000 | +16,000 | 1.84% | 16,055,520 |
| 2025-09-30 | 2025-09-26 | 0.770 | 20,568,000 | +4,000 | 1.84% | 15,837,360 |
| 2025-09-29 | 2025-09-25 | 0.770 | 20,564,000 | -80,000 | 1.84% | 15,834,280 |
| 2025-09-25 | 2025-09-23 | 0.790 | 20,644,000 | +220,000 | 1.84% | 16,308,760 |
| 2025-09-23 | 2025-09-19 | 0.790 | 20,424,000 | +100,000 | 1.82% | 16,134,960 |
| 2025-09-22 | 2025-09-18 | 0.800 | 20,324,000 | -72,000 | 1.81% | 16,259,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 20,396,000 | +320,000 | 1.82% | 16,112,840 |
| 2025-09-16 | 2025-09-12 | 0.800 | 20,076,000 | +4,000 | 1.79% | 16,060,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 20,072,000 | -40,000 | 1.79% | 16,057,600 |
| 2025-09-11 | 2025-09-09 | 0.800 | 20,112,000 | -40,000 | 1.80% | 16,089,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 20,152,000 | +84,000 | 1.80% | 16,121,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 20,068,000 | +408,000 | 1.79% | 16,054,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 19,660,000 | +28,000 | 1.76% | 15,531,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 19,632,000 | +252,000 | 1.75% | 15,705,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 19,380,000 | +96,000 | 1.73% | 15,697,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 19,284,000 | +252,000 | 1.72% | 15,427,200 |
| 2025-09-02 | 2025-08-29 | 0.800 | 19,032,000 | +96,000 | 1.70% | 15,225,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 18,936,000 | +116,000 | 1.69% | 15,148,800 |
| 2025-08-29 | 2025-08-27 | 0.820 | 18,820,000 | +4,000 | 1.68% | 15,432,400 |
| 2025-08-28 | 2025-08-26 | 0.820 | 18,816,000 | +124,000 | 1.68% | 15,429,120 |
| 2025-08-27 | 2025-08-25 | 0.820 | 18,692,000 | +828,000 | 1.67% | 15,327,440 |
| 2025-08-26 | 2025-08-22 | 0.890 | 17,864,000 | -196,000 | 1.59% | 15,898,960 |
| 2025-08-25 | 2025-08-21 | 0.890 | 18,060,000 | +76,000 | 1.61% | 16,073,400 |
| 2025-08-22 | 2025-08-20 | 0.860 | 17,984,000 | +104,000 | 1.61% | 15,466,240 |
| 2025-08-21 | 2025-08-19 | 0.860 | 17,880,000 | +36,000 | 1.60% | 15,376,800 |
| 2025-08-20 | 2025-08-18 | 0.860 | 17,844,000 | +24,000 | 1.59% | 15,345,840 |
| 2025-08-19 | 2025-08-15 | 0.860 | 17,820,000 | +56,000 | 1.59% | 15,325,200 |
| 2025-08-18 | 2025-08-14 | 0.850 | 17,764,000 | +164,000 | 1.59% | 15,099,400 |
| 2025-08-15 | 2025-08-13 | 0.870 | 17,600,000 | +8,000 | 1.57% | 15,312,000 |
| 2025-08-14 | 2025-08-12 | 0.860 | 17,592,000 | +40,000 | 1.57% | 15,129,120 |
| 2025-08-13 | 2025-08-11 | 0.860 | 17,552,000 | +24,000 | 1.57% | 15,094,720 |
| 2025-08-08 | 2025-08-06 | 0.830 | 17,528,000 | +12,000 | 1.57% | 14,548,240 |
| 2025-08-07 | 2025-08-05 | 0.820 | 17,516,000 | +324,000 | 1.56% | 14,363,120 |
| 2025-08-06 | 2025-08-04 | 0.830 | 17,192,000 | -108,000 | 1.54% | 14,269,360 |
| 2025-08-05 | 2025-08-01 | 0.830 | 17,300,000 | +100,000 | 1.54% | 14,359,000 |
| 2025-08-04 | 2025-07-31 | 0.830 | 17,200,000 | +24,000 | 1.54% | 14,276,000 |
| 2025-08-01 | 2025-07-30 | 0.860 | 17,176,000 | +28,000 | 1.53% | 14,771,360 |
| 2025-07-31 | 2025-07-29 | 0.890 | 17,148,000 | +176,000 | 1.53% | 15,261,720 |
| 2025-07-30 | 2025-07-28 | 0.880 | 16,972,000 | +384,000 | 1.52% | 14,935,360 |
| 2025-07-28 | 2025-07-24 | 0.860 | 16,588,000 | +60,000 | 1.48% | 14,265,680 |
| 2025-07-25 | 2025-07-23 | 0.870 | 16,528,000 | -20,000 | 1.48% | 14,379,360 |
| 2025-07-23 | 2025-07-21 | 0.850 | 16,548,000 | +24,000 | 1.48% | 14,065,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 16,524,000 | -12,000 | 1.48% | 13,549,680 |
| 2025-07-21 | 2025-07-17 | 0.800 | 16,536,000 | -20,000 | 1.48% | 13,228,800 |
| 2025-07-18 | 2025-07-16 | 0.830 | 16,556,000 | +68,000 | 1.48% | 13,741,480 |
| 2025-07-17 | 2025-07-15 | 0.810 | 16,488,000 | -64,000 | 1.47% | 13,355,280 |
| 2025-07-15 | 2025-07-11 | 0.800 | 16,552,000 | +252,000 | 1.48% | 13,241,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 16,300,000 | +108,000 | 1.46% | 13,040,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 16,192,000 | +8,000 | 1.45% | 12,953,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 16,184,000 | -136,000 | 1.44% | 12,947,200 |
| 2025-07-07 | 2025-07-03 | 0.760 | 16,320,000 | -24,000 | 1.46% | 12,403,200 |
| 2025-07-04 | 2025-07-02 | 0.750 | 16,344,000 | -4,000 | 1.46% | 12,258,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 16,348,000 | -40,000 | 1.46% | 11,770,560 |
| 2025-07-02 | 2025-06-27 | 0.710 | 16,388,000 | -4,000 | 1.46% | 11,635,480 |
| 2025-06-27 | 2025-06-25 | 0.680 | 16,392,000 | -8,000 | 1.46% | 11,146,560 |
| 2025-06-26 | 2025-06-24 | 0.700 | 16,400,000 | +196,000 | 1.46% | 11,480,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 16,204,000 | +92,000 | 1.45% | 11,180,760 |
| 2025-06-24 | 2025-06-20 | 0.700 | 16,112,000 | +128,000 | 1.44% | 11,278,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 15,984,000 | +48,000 | 1.43% | 11,348,640 |
| 2025-06-20 | 2025-06-18 | 0.867 | 15,936,000 | +632,000 | 1.42% | 13,813,413 |
| 2025-06-19 | 2025-06-17 | 0.867 | 15,304,000 | +1,356,051 | 1.37% | 13,265,592 |
| 2025-06-18 | 2025-06-16 | 0.867 | 13,947,949 | -36,456 | 1.37% | 12,090,160 |
| 2025-06-16 | 2025-06-12 | 0.856 | 13,984,405 | -18,228 | 1.37% | 11,968,320 |
| 2025-06-13 | 2025-06-11 | 0.856 | 14,002,633 | -21,873 | 1.37% | 11,983,920 |
| 2025-06-06 | 2025-06-04 | 0.823 | 14,024,506 | -54,684 | 1.37% | 11,541,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 14,079,190 | -29,164 | 1.38% | 11,431,520 |
| 2025-06-04 | 2025-06-02 | 0.801 | 14,108,354 | +171,341 | 1.38% | 11,300,400 |
| 2025-06-03 | 2025-05-30 | 0.834 | 13,937,013 | +65,621 | 1.37% | 11,621,920 |
| 2025-06-02 | 2025-05-29 | 0.834 | 13,871,392 | +51,038 | 1.36% | 11,567,200 |
| 2025-05-30 | 2025-05-28 | 0.823 | 13,820,354 | +76,557 | 1.35% | 11,373,000 |
| 2025-05-27 | 2025-05-23 | 0.845 | 13,743,797 | +25,519 | 1.35% | 11,611,600 |
| 2025-05-26 | 2025-05-22 | 0.856 | 13,718,278 | -36,456 | 1.34% | 11,740,560 |
| 2025-05-23 | 2025-05-21 | 0.856 | 13,754,734 | -36,456 | 1.35% | 11,771,760 |
| 2025-05-19 | 2025-05-15 | 0.878 | 13,791,190 | -14,582 | 1.35% | 12,105,600 |
| 2025-05-16 | 2025-05-14 | 0.889 | 13,805,772 | +72,911 | 1.35% | 12,269,880 |
| 2025-05-15 | 2025-05-13 | 0.900 | 13,732,861 | -25,519 | 1.35% | 12,355,760 |
| 2025-05-14 | 2025-05-12 | 0.922 | 13,758,380 | +72,912 | 1.35% | 12,680,640 |
| 2025-05-09 | 2025-05-07 | 0.834 | 13,685,468 | +18,227 | 1.34% | 11,412,160 |
| 2025-05-08 | 2025-05-06 | 0.823 | 13,667,241 | +3,646 | 1.34% | 11,247,000 |
| 2025-04-29 | 2025-04-25 | 0.823 | 13,663,595 | -127,595 | 1.34% | 11,244,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 13,791,190 | +10,937 | 1.35% | 11,197,680 |
| 2025-04-25 | 2025-04-23 | 0.801 | 13,780,253 | +29,164 | 1.35% | 11,037,600 |
| 2025-04-24 | 2025-04-22 | 0.768 | 13,751,089 | +21,874 | 1.35% | 10,561,600 |
| 2025-04-23 | 2025-04-17 | 0.801 | 13,729,215 | +43,747 | 1.34% | 10,996,720 |
| 2025-04-17 | 2025-04-15 | 0.801 | 13,685,468 | +3,645 | 1.34% | 10,961,680 |
| 2025-04-16 | 2025-04-14 | 0.801 | 13,681,823 | +72,912 | 1.34% | 10,958,760 |
| 2025-04-09 | 2025-04-07 | 0.735 | 13,608,911 | -10,937 | 1.33% | 10,004,440 |
| 2025-04-08 | 2025-04-03 | 0.867 | 13,619,848 | -218,734 | 1.33% | 11,805,760 |
| 2025-04-07 | 2025-04-02 | 0.988 | 13,838,582 | +10,936 | 1.36% | 13,665,600 |
| 2025-04-02 | 2025-03-31 | 0.955 | 13,827,646 | +174,988 | 1.35% | 13,199,640 |
| 2025-04-01 | 2025-03-28 | 0.966 | 13,652,658 | +54,683 | 1.34% | 13,182,400 |
| 2025-03-31 | 2025-03-27 | 0.988 | 13,597,975 | +7,291 | 1.33% | 13,428,000 |
| 2025-03-27 | 2025-03-25 | 0.977 | 13,590,684 | +32,811 | 1.33% | 13,271,680 |
| 2025-03-26 | 2025-03-24 | 0.988 | 13,557,873 | +583,291 | 1.33% | 13,388,400 |
| 2025-03-25 | 2025-03-21 | 1.020 | 12,974,582 | -18,228 | 1.27% | 13,239,480 |
| 2025-03-24 | 2025-03-20 | 1.009 | 12,992,810 | +123,949 | 1.27% | 13,115,520 |
| 2025-03-21 | 2025-03-19 | 1.031 | 12,868,861 | -3,645 | 1.26% | 13,272,800 |
| 2025-03-20 | 2025-03-18 | 1.009 | 12,872,506 | +452,050 | 1.26% | 12,994,080 |
| 2025-03-19 | 2025-03-17 | 1.031 | 12,420,456 | +145,823 | 1.22% | 12,810,320 |
| 2025-03-18 | 2025-03-14 | 0.998 | 12,274,633 | +123,949 | 1.20% | 12,255,880 |
| 2025-03-13 | 2025-03-11 | 1.020 | 12,150,684 | -182,278 | 1.19% | 12,398,760 |
| 2025-03-12 | 2025-03-10 | 1.020 | 12,332,962 | +346,329 | 1.21% | 12,584,760 |
| 2025-03-11 | 2025-03-07 | 0.998 | 11,986,633 | +280,709 | 1.17% | 11,968,320 |
| 2025-03-10 | 2025-03-06 | 1.031 | 11,705,924 | +21,873 | 1.15% | 12,073,360 |
| 2025-03-07 | 2025-03-05 | 1.020 | 11,684,051 | +87,494 | 1.14% | 11,922,600 |
| 2025-03-06 | 2025-03-04 | 1.009 | 11,596,557 | +302,582 | 1.14% | 11,706,080 |
| 2025-03-05 | 2025-03-03 | 0.988 | 11,293,975 | +189,570 | 1.11% | 11,152,800 |
| 2025-02-28 | 2025-02-26 | 0.966 | 11,104,405 | +91,139 | 1.09% | 10,721,920 |
| 2025-02-27 | 2025-02-25 | 0.955 | 11,013,266 | -10,937 | 1.08% | 10,513,080 |
| 2025-02-25 | 2025-02-21 | 0.955 | 11,024,203 | -76,556 | 1.08% | 10,523,520 |
| 2025-02-24 | 2025-02-20 | 0.955 | 11,100,759 | +80,202 | 1.09% | 10,596,600 |
| 2025-02-21 | 2025-02-19 | 0.944 | 11,020,557 | +54,684 | 1.08% | 10,399,120 |
| 2025-02-20 | 2025-02-18 | 0.977 | 10,965,873 | +25,519 | 1.07% | 10,708,480 |
| 2025-02-19 | 2025-02-17 | 0.977 | 10,940,354 | +7,291 | 1.07% | 10,683,560 |
| 2025-02-18 | 2025-02-14 | 0.988 | 10,933,063 | -14,583 | 1.07% | 10,796,400 |
| 2025-02-11 | 2025-02-07 | 0.955 | 10,947,646 | +65,621 | 1.07% | 10,450,440 |
| 2025-02-10 | 2025-02-06 | 0.966 | 10,882,025 | -47,393 | 1.07% | 10,507,200 |
| 2025-02-07 | 2025-02-05 | 0.933 | 10,929,418 | +32,810 | 1.07% | 10,193,200 |
| 2025-02-04 | 2025-01-28 | 0.933 | 10,896,608 | +54,684 | 1.07% | 10,162,600 |
| 2025-01-22 | 2025-01-20 | 0.922 | 10,841,924 | -47,392 | 1.06% | 9,992,640 |
| 2025-01-16 | 2025-01-14 | 0.922 | 10,889,316 | +83,848 | 1.07% | 10,036,320 |
| 2025-01-15 | 2025-01-13 | 0.900 | 10,805,468 | +98,430 | 1.06% | 9,721,920 |
| 2025-01-13 | 2025-01-09 | 0.933 | 10,707,038 | -47,392 | 1.05% | 9,985,800 |
| 2025-01-10 | 2025-01-08 | 0.911 | 10,754,430 | +10,936 | 1.05% | 9,794,000 |
| 2025-01-03 | 2024-12-31 | 0.933 | 10,743,494 | +134,886 | 1.05% | 10,019,800 |
| 2024-12-20 | 2024-12-18 | 0.922 | 10,608,608 | +47,393 | 1.04% | 9,777,600 |
| 2024-12-13 | 2024-12-11 | 0.944 | 10,561,215 | -3,646 | 1.03% | 9,965,680 |
| 2024-12-12 | 2024-12-10 | 0.955 | 10,564,861 | +3,646 | 1.04% | 10,085,040 |
| 2024-11-20 | 2024-11-18 | 0.889 | 10,561,215 | -94,785 | 1.03% | 9,386,280 |
| 2024-11-14 | 2024-11-12 | 0.889 | 10,656,000 | -3,646 | 1.04% | 9,470,520 |
| 2024-11-06 | 2024-11-04 | 0.889 | 10,659,646 | +54,684 | 1.04% | 9,473,760 |
| 2024-10-23 | 2024-10-21 | 0.823 | 10,604,962 | +200,506 | 1.04% | 8,727,000 |
| 2024-10-16 | 2024-10-14 | 0.779 | 10,404,456 | +218,734 | 1.02% | 8,105,360 |
| 2024-10-15 | 2024-10-10 | 0.790 | 10,185,722 | +32,811 | 1.00% | 8,046,720 |
| 2024-10-10 | 2024-10-08 | 0.801 | 10,152,911 | -36,456 | 0.99% | 8,132,200 |
| 2024-10-09 | 2024-10-07 | 0.834 | 10,189,367 | +29,164 | 1.00% | 8,496,800 |
| 2024-10-08 | 2024-10-04 | 0.823 | 10,160,203 | +32,811 | 1.00% | 8,361,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 10,127,392 | +51,038 | 0.99% | 8,222,880 |
| 2024-10-04 | 2024-10-02 | 0.812 | 10,076,354 | +484,860 | 0.99% | 8,181,440 |
| 2024-10-03 | 2024-09-30 | 0.801 | 9,591,494 | -18,228 | 0.94% | 7,682,520 |
| 2024-09-30 | 2024-09-26 | 0.790 | 9,609,722 | -10,936 | 0.94% | 7,591,680 |
| 2024-09-05 | 2024-09-03 | 0.790 | 9,620,658 | -54,684 | 0.94% | 7,600,320 |
| 2024-08-20 | 2024-08-16 | 0.801 | 9,675,342 | +21,874 | 0.95% | 7,749,680 |
| 2024-08-09 | 2024-08-07 | 0.801 | 9,653,468 | +25,519 | 0.95% | 7,732,160 |
| 2024-08-07 | 2024-08-05 | 0.779 | 9,627,949 | +65,620 | 0.94% | 7,500,440 |
| 2024-07-31 | 2024-07-29 | 0.823 | 9,562,329 | +18,228 | 0.94% | 7,869,000 |
| 2024-07-29 | 2024-07-25 | 0.801 | 9,544,101 | +43,747 | 0.93% | 7,644,560 |
| 2024-07-26 | 2024-07-24 | 0.812 | 9,500,354 | +61,974 | 0.93% | 7,713,760 |
| 2024-07-25 | 2024-07-23 | 0.834 | 9,438,380 | -43,747 | 0.92% | 7,870,560 |
| 2024-06-24 | 2024-06-20 | 0.794 | 9,482,127 | +707,622 | 0.93% | 7,532,832 |
| 2024-06-19 | 2024-06-17 | 0.783 | 8,774,505 | -13,494 | 0.93% | 6,866,640 |
| 2024-06-13 | 2024-06-11 | 0.818 | 8,787,999 | -3,374 | 0.93% | 7,189,800 |
| 2024-06-05 | 2024-06-03 | 0.794 | 8,791,373 | +202,411 | 0.93% | 6,984,080 |
| 2024-05-28 | 2024-05-24 | 0.818 | 8,588,962 | -53,976 | 0.91% | 7,026,960 |
| 2024-05-27 | 2024-05-23 | 0.830 | 8,642,938 | +30,361 | 0.91% | 7,173,600 |
| 2024-05-24 | 2024-05-22 | 0.854 | 8,612,577 | -13,494 | 0.91% | 7,352,640 |
| 2024-05-22 | 2024-05-20 | 0.830 | 8,626,071 | +6,747 | 0.91% | 7,159,600 |
| 2024-05-21 | 2024-05-17 | 0.830 | 8,619,324 | +13,494 | 0.91% | 7,154,000 |
| 2024-05-17 | 2024-05-14 | 0.866 | 8,605,830 | -6,747 | 0.91% | 7,448,920 |
| 2024-05-16 | 2024-05-13 | 0.806 | 8,612,577 | +60,724 | 0.91% | 6,944,160 |
| 2024-04-12 | 2024-04-10 | 0.771 | 8,551,853 | +16,867 | 0.91% | 6,591,000 |
| 2024-04-03 | 2024-03-28 | 0.759 | 8,534,986 | +33,735 | 0.90% | 6,476,800 |
| 2024-02-29 | 2024-02-27 | 0.771 | 8,501,251 | +10,121 | 0.90% | 6,552,000 |
| 2024-02-28 | 2024-02-26 | 0.771 | 8,491,130 | +3,373 | 0.90% | 6,544,200 |
| 2024-02-02 | 2024-01-31 | 0.747 | 8,487,757 | +3,374 | 0.90% | 6,340,320 |
| 2023-12-12 | 2023-12-08 | 0.806 | 8,484,383 | +3,373 | 0.90% | 6,840,800 |
| 2023-11-16 | 2023-11-14 | 0.866 | 8,481,010 | -23,614 | 0.90% | 7,340,880 |
| 2023-11-01 | 2023-10-30 | 0.842 | 8,504,624 | +6,747 | 0.90% | 7,159,640 |
| 2023-10-30 | 2023-10-26 | 0.830 | 8,497,877 | -16,868 | 0.90% | 7,053,200 |
| 2023-09-20 | 2023-09-18 | 0.854 | 8,514,745 | -33,735 | 0.90% | 7,269,120 |
| 2023-09-14 | 2023-09-12 | 0.877 | 8,548,480 | -20,241 | 0.91% | 7,500,640 |
| 2023-09-13 | 2023-09-11 | 0.889 | 8,568,721 | -10,120 | 0.91% | 7,620,000 |
| 2023-09-12 | 2023-09-07 | 0.889 | 8,578,841 | -10,121 | 0.91% | 7,629,000 |
| 2023-08-14 | 2023-08-10 | 0.972 | 8,588,962 | -6,747 | 0.91% | 8,350,880 |
| 2023-07-20 | 2023-07-18 | 0.996 | 8,595,709 | -16,868 | 0.91% | 8,561,280 |
| 2023-06-23 | 2023-06-20 | 1.121 | 8,612,577 | +415,780 | 0.91% | 9,657,000 |
| 2023-06-15 | 2023-06-13 | 1.084 | 8,196,797 | -16,053 | 0.91% | 8,884,440 |
| 2023-06-02 | 2023-05-31 | 1.146 | 8,212,850 | -6,422 | 0.91% | 9,413,440 |
| 2023-05-11 | 2023-05-09 | 0.972 | 8,219,272 | -32,106 | 0.91% | 7,987,200 |
| 2023-03-16 | 2023-03-14 | 0.885 | 8,251,378 | -12,843 | 0.92% | 7,298,800 |
| 2023-02-28 | 2023-02-24 | 0.885 | 8,264,221 | -25,685 | 0.92% | 7,310,160 |
| 2023-02-16 | 2023-02-14 | 0.972 | 8,289,906 | -22,475 | 0.92% | 8,055,840 |
| 2023-02-15 | 2023-02-13 | 0.897 | 8,312,381 | -3,210 | 0.92% | 7,456,320 |
| 2023-01-20 | 2023-01-18 | 0.897 | 8,315,591 | -6,422 | 0.92% | 7,459,200 |
| 2023-01-18 | 2023-01-16 | 0.872 | 8,322,013 | -32,106 | 0.93% | 7,257,600 |
| 2022-12-16 | 2022-12-14 | 0.959 | 8,354,119 | -25,685 | 0.93% | 8,014,160 |
| 2022-11-18 | 2022-11-16 | 0.922 | 8,379,804 | -25,685 | 0.93% | 7,725,600 |
| 2022-11-16 | 2022-11-14 | 0.735 | 8,405,489 | -16,054 | 0.93% | 6,178,480 |
| 2022-11-02 | 2022-10-31 | 0.698 | 8,421,543 | +16,054 | 0.94% | 5,875,520 |
| 2022-09-27 | 2022-09-23 | 0.847 | 8,405,489 | -9,632 | 0.93% | 7,120,960 |
| 2022-09-08 | 2022-09-06 | 0.997 | 8,415,121 | -16,054 | 0.94% | 8,387,200 |
| 2022-09-06 | 2022-09-02 | 1.009 | 8,431,175 | -73,845 | 0.94% | 8,508,240 |
| 2022-09-05 | 2022-09-01 | 1.034 | 8,505,020 | -99,530 | 0.95% | 8,794,680 |
| 2022-09-02 | 2022-08-31 | 1.034 | 8,604,550 | -179,797 | 0.96% | 8,897,600 |
| 2022-09-01 | 2022-08-30 | 1.059 | 8,784,347 | -12,842 | 0.98% | 9,302,400 |
| 2022-08-29 | 2022-08-25 | 1.071 | 8,797,189 | +6,421 | 0.98% | 9,425,600 |
| 2022-08-26 | 2022-08-24 | 1.059 | 8,790,768 | +25,685 | 0.98% | 9,309,200 |
| 2022-08-25 | 2022-08-23 | 1.121 | 8,765,083 | -22,474 | 0.98% | 9,828,000 |
| 2022-08-24 | 2022-08-22 | 1.047 | 8,787,557 | +12,842 | 0.98% | 9,196,320 |
| 2022-08-22 | 2022-08-18 | 1.047 | 8,774,715 | +12,843 | 0.98% | 9,182,880 |
| 2022-08-19 | 2022-08-17 | 1.071 | 8,761,872 | -9,632 | 0.97% | 9,387,760 |
| 2022-08-17 | 2022-08-15 | 1.084 | 8,771,504 | -3,211 | 0.98% | 9,507,360 |
| 2022-08-08 | 2022-08-04 | 1.121 | 8,774,715 | +260,063 | 0.98% | 9,838,800 |
| 2022-08-05 | 2022-08-03 | 1.034 | 8,514,652 | -311,433 | 0.95% | 8,804,640 |
| 2022-08-02 | 2022-07-29 | 1.109 | 8,826,085 | +16,053 | 0.98% | 9,786,440 |
| 2022-07-19 | 2022-07-15 | 1.121 | 8,810,032 | -6,421 | 0.98% | 9,878,400 |
| 2022-07-15 | 2022-07-13 | 1.159 | 8,816,453 | -6,421 | 0.98% | 10,215,120 |
| 2022-07-05 | 2022-06-30 | 1.184 | 8,822,874 | +163,743 | 0.98% | 10,442,400 |
| 2022-06-24 | 2022-06-22 | 1.184 | 8,659,131 | -3,211 | 0.96% | 10,248,600 |
| 2022-06-21 | 2022-06-17 | 1.304 | 8,662,342 | +646,931 | 0.96% | 11,299,394 |
| 2022-06-20 | 2022-06-16 | 1.317 | 8,015,411 | -24,778 | 0.92% | 10,559,040 |
| 2022-06-15 | 2022-06-13 | 1.253 | 8,040,189 | -3,097 | 0.93% | 10,072,481 |
| 2022-05-31 | 2022-05-27 | 1.304 | 8,043,286 | -3,208,642 | 0.93% | 10,491,880 |
| 2022-05-20 | 2022-05-18 | 1.266 | 11,251,928 | +3,097 | 1.30% | 14,241,360 |
| 2022-05-19 | 2022-05-17 | 1.279 | 11,248,831 | +9,292 | 1.30% | 14,382,720 |
| 2022-05-18 | 2022-05-16 | 1.266 | 11,239,539 | +9,291 | 1.30% | 14,225,680 |
| 2022-05-16 | 2022-05-12 | 1.279 | 11,230,248 | +21,680 | 1.30% | 14,358,960 |
| 2022-05-11 | 2022-05-06 | 1.317 | 11,208,568 | +6,194 | 1.29% | 14,765,520 |
| 2022-05-10 | 2022-05-05 | 1.343 | 11,202,374 | +105,303 | 1.29% | 15,046,721 |
| 2022-04-29 | 2022-04-27 | 1.369 | 11,097,071 | -40,263 | 1.28% | 15,191,920 |
| 2022-04-28 | 2022-04-26 | 1.382 | 11,137,334 | +30,972 | 1.28% | 15,390,881 |
| 2022-04-27 | 2022-04-25 | 1.317 | 11,106,362 | +154,857 | 1.28% | 14,630,880 |
| 2022-04-14 | 2022-04-12 | 1.330 | 10,951,505 | +15,486 | 1.26% | 14,568,320 |
| 2022-04-13 | 2022-04-11 | 1.330 | 10,936,019 | -139,372 | 1.26% | 14,547,720 |
| 2022-04-06 | 2022-04-01 | 1.382 | 11,075,391 | +15,486 | 1.28% | 15,305,280 |
| 2022-04-01 | 2022-03-30 | 1.395 | 11,059,905 | +3,097 | 1.28% | 15,426,720 |
| 2022-03-28 | 2022-03-24 | 1.692 | 11,056,808 | -65,040 | 1.28% | 18,706,800 |
| 2022-03-25 | 2022-03-23 | 1.421 | 11,121,848 | -89,817 | 1.28% | 15,800,400 |
| 2022-03-22 | 2022-03-18 | 1.343 | 11,211,665 | -21,680 | 1.29% | 15,059,200 |
| 2022-03-21 | 2022-03-17 | 1.330 | 11,233,345 | +30,971 | 1.30% | 14,943,240 |
| 2022-03-18 | 2022-03-16 | 1.188 | 11,202,374 | +12,389 | 1.29% | 13,310,560 |
| 2022-03-17 | 2022-03-15 | 1.149 | 11,189,985 | -27,874 | 1.29% | 12,862,280 |
| 2022-03-16 | 2022-03-14 | 1.227 | 11,217,859 | +24,777 | 1.29% | 13,763,600 |
| 2022-03-10 | 2022-03-08 | 1.317 | 11,193,082 | -46,457 | 1.29% | 14,745,120 |
| 2022-03-09 | 2022-03-07 | 1.304 | 11,239,539 | +27,874 | 1.30% | 14,661,160 |
| 2022-03-08 | 2022-03-04 | 1.395 | 11,211,665 | -49,554 | 1.29% | 15,638,400 |
| 2022-03-04 | 2022-03-02 | 1.137 | 11,261,219 | +37,165 | 1.30% | 12,798,720 |
| 2022-03-02 | 2022-02-28 | 1.111 | 11,224,054 | +278,743 | 1.29% | 12,466,560 |
| 2022-02-28 | 2022-02-24 | 1.149 | 10,945,311 | +21,680 | 1.26% | 12,581,040 |
| 2022-02-24 | 2022-02-22 | 1.175 | 10,923,631 | +12,389 | 1.26% | 12,838,281 |
| 2022-02-22 | 2022-02-18 | 1.188 | 10,911,242 | +49,554 | 1.26% | 12,964,640 |
| 2022-02-21 | 2022-02-17 | 1.201 | 10,861,688 | -34,068 | 1.25% | 13,046,040 |
| 2022-02-17 | 2022-02-15 | 1.214 | 10,895,756 | +61,943 | 1.26% | 13,227,680 |
| 2022-02-16 | 2022-02-14 | 1.175 | 10,833,813 | +535,806 | 1.25% | 12,732,720 |
| 2022-02-15 | 2022-02-11 | 1.214 | 10,298,007 | +139,371 | 1.19% | 12,502,000 |
| 2022-02-14 | 2022-02-10 | 1.279 | 10,158,636 | +30,972 | 1.17% | 12,988,800 |
| 2022-02-11 | 2022-02-09 | 1.292 | 10,127,664 | -46,457 | 1.17% | 13,080,000 |
| 2022-02-09 | 2022-02-07 | 1.330 | 10,174,121 | +12,388 | 1.17% | 13,534,199 |
| 2022-02-08 | 2022-02-04 | 1.330 | 10,161,733 | +18,583 | 1.17% | 13,517,720 |
| 2022-02-07 | 2022-01-31 | 1.317 | 10,143,150 | -3,097 | 1.17% | 13,362,000 |
| 2022-01-27 | 2022-01-25 | 1.317 | 10,146,247 | +65,040 | 1.17% | 13,366,080 |
| 2022-01-26 | 2022-01-24 | 1.356 | 10,081,207 | -511,029 | 1.16% | 13,671,000 |
| 2022-01-25 | 2022-01-21 | 1.369 | 10,592,236 | +37,166 | 1.22% | 14,500,800 |
| 2022-01-24 | 2022-01-20 | 1.369 | 10,555,070 | +15,485 | 1.22% | 14,449,920 |
| 2022-01-21 | 2022-01-19 | 1.369 | 10,539,585 | +61,943 | 1.22% | 14,428,721 |
| 2022-01-20 | 2022-01-18 | 1.382 | 10,477,642 | +34,069 | 1.21% | 14,479,240 |
| 2022-01-19 | 2022-01-17 | 1.395 | 10,443,573 | +21,680 | 1.20% | 14,567,040 |
| 2022-01-18 | 2022-01-14 | 1.408 | 10,421,893 | +43,360 | 1.20% | 14,671,400 |
| 2022-01-14 | 2022-01-12 | 1.408 | 10,378,533 | -15,486 | 1.20% | 14,610,360 |
| 2022-01-11 | 2022-01-07 | 1.395 | 10,394,019 | +21,680 | 1.20% | 14,497,920 |
| 2022-01-10 | 2022-01-06 | 1.395 | 10,372,339 | +61,943 | 1.20% | 14,467,680 |
| 2022-01-07 | 2022-01-05 | 1.395 | 10,310,396 | +99,109 | 1.19% | 14,381,280 |
| 2022-01-03 | 2021-12-29 | 1.446 | 10,211,287 | -46,457 | 1.18% | 14,770,560 |
| 2021-12-30 | 2021-12-28 | 1.369 | 10,257,744 | +21,680 | 1.18% | 14,042,879 |
| 2021-12-29 | 2021-12-24 | 1.356 | 10,236,064 | +49,554 | 1.18% | 13,881,000 |
| 2021-12-28 | 2021-12-22 | 1.369 | 10,186,510 | +1,183,109 | 1.17% | 13,945,360 |
| 2021-12-23 | 2021-12-21 | 1.317 | 9,003,401 | +554,389 | 1.04% | 11,860,560 |
| 2021-12-22 | 2021-12-20 | 1.498 | 8,449,012 | +24,777 | 0.97% | 12,657,920 |
| 2021-12-21 | 2021-12-17 | 1.627 | 8,424,235 | -108,400 | 0.97% | 13,708,801 |
| 2021-12-15 | 2021-12-13 | 1.679 | 8,532,635 | -24,777 | 0.98% | 14,326,001 |
| 2021-12-14 | 2021-12-10 | 1.705 | 8,557,412 | -387,143 | 0.99% | 14,588,640 |
| 2021-12-07 | 2021-12-03 | 1.705 | 8,944,555 | -3,097 | 1.03% | 15,248,640 |
| 2021-12-06 | 2021-12-02 | 1.705 | 8,947,652 | -3,097 | 1.03% | 15,253,920 |
| 2021-12-02 | 2021-11-30 | 1.705 | 8,950,749 | +34,068 | 1.03% | 15,259,200 |
| 2021-11-30 | 2021-11-26 | 1.744 | 8,916,681 | +12,389 | 1.03% | 15,546,601 |
| 2021-11-29 | 2021-11-25 | 1.808 | 8,904,292 | -43,360 | 1.03% | 16,100,000 |
| 2021-11-17 | 2021-11-15 | 1.756 | 8,947,652 | -52,651 | 1.03% | 15,716,160 |
| 2021-11-16 | 2021-11-12 | 1.744 | 9,000,303 | -133,178 | 1.04% | 15,692,399 |
| 2021-11-15 | 2021-11-11 | 1.744 | 9,133,481 | -123,886 | 1.05% | 15,924,600 |
| 2021-11-11 | 2021-11-09 | 1.756 | 9,257,367 | -18,582 | 1.07% | 16,260,161 |
| 2021-11-10 | 2021-11-08 | 1.756 | 9,275,949 | -27,875 | 1.07% | 16,292,799 |
| 2021-11-01 | 2021-10-28 | 1.756 | 9,303,824 | +9,292 | 1.07% | 16,341,761 |
| 2021-10-29 | 2021-10-27 | 1.795 | 9,294,532 | +9,291 | 1.07% | 16,685,560 |
| 2021-10-28 | 2021-10-26 | 1.795 | 9,285,241 | +9,292 | 1.07% | 16,668,880 |
| 2021-10-26 | 2021-10-22 | 1.847 | 9,275,949 | -21,680 | 1.07% | 17,131,399 |
| 2021-10-25 | 2021-10-21 | 1.808 | 9,297,629 | -192,023 | 1.07% | 16,811,199 |
| 2021-10-18 | 2021-10-12 | 1.756 | 9,489,652 | -9,292 | 1.09% | 16,668,159 |
| 2021-10-15 | 2021-10-11 | 1.756 | 9,498,944 | +9,292 | 1.10% | 16,684,480 |
| 2021-10-08 | 2021-10-06 | 1.679 | 9,489,652 | +34,068 | 1.09% | 15,932,799 |
| 2021-10-04 | 2021-09-29 | 1.666 | 9,455,584 | -3,097 | 1.09% | 15,753,480 |
| 2021-09-30 | 2021-09-28 | 1.563 | 9,458,681 | +24,777 | 1.09% | 14,781,360 |
| 2021-09-29 | 2021-09-27 | 1.576 | 9,433,904 | -3,097 | 1.09% | 14,864,480 |
| 2021-09-28 | 2021-09-24 | 1.679 | 9,437,001 | +201,314 | 1.09% | 15,844,400 |
| 2021-09-24 | 2021-09-21 | 1.640 | 9,235,687 | +55,749 | 1.07% | 15,148,561 |
| 2021-09-23 | 2021-09-20 | 1.614 | 9,179,938 | +61,943 | 1.06% | 14,820,000 |
| 2021-09-21 | 2021-09-17 | 1.769 | 9,117,995 | +257,063 | 1.05% | 16,133,120 |
| 2021-09-17 | 2021-09-15 | 1.834 | 8,860,932 | +30,971 | 1.02% | 16,250,480 |
| 2021-09-09 | 2021-09-07 | 1.886 | 8,829,961 | +12,389 | 1.02% | 16,649,841 |
| 2021-09-07 | 2021-09-03 | 1.847 | 8,817,572 | +12,389 | 1.02% | 16,284,840 |
| 2021-09-06 | 2021-09-02 | 1.860 | 8,805,183 | -201,315 | 1.02% | 16,375,679 |
| 2021-09-03 | 2021-09-01 | 1.873 | 9,006,498 | +9,292 | 1.04% | 16,866,400 |
| 2021-09-02 | 2021-08-31 | 1.821 | 8,997,206 | +9,291 | 1.04% | 16,384,199 |
| 2021-08-31 | 2021-08-27 | 1.847 | 8,987,915 | +483,155 | 1.04% | 16,599,440 |
| 2021-08-30 | 2021-08-26 | 1.886 | 8,504,760 | +15,485 | 0.98% | 16,036,639 |
| 2021-08-27 | 2021-08-25 | 1.899 | 8,489,275 | -24,777 | 0.98% | 16,117,081 |
| 2021-08-26 | 2021-08-24 | 2.054 | 8,514,052 | +58,846 | 0.98% | 17,483,641 |
| 2021-08-25 | 2021-08-23 | 2.144 | 8,455,206 | -6,194 | 0.98% | 18,127,200 |
| 2021-08-24 | 2021-08-20 | 1.873 | 8,461,400 | +6,194 | 0.98% | 15,845,600 |
| 2021-08-17 | 2021-08-13 | 1.860 | 8,455,206 | -24,777 | 0.98% | 15,724,800 |
| 2021-08-16 | 2021-08-12 | 1.821 | 8,479,983 | +3,097 | 0.98% | 15,442,320 |
| 2021-08-13 | 2021-08-11 | 1.847 | 8,476,886 | +52,651 | 0.98% | 15,655,640 |
| 2021-08-11 | 2021-08-09 | 1.860 | 8,424,235 | +3,098 | 0.97% | 15,667,201 |
| 2021-08-09 | 2021-08-05 | 1.899 | 8,421,137 | -3,098 | 0.97% | 15,987,719 |
| 2021-08-05 | 2021-08-03 | 1.873 | 8,424,235 | +24,778 | 0.97% | 15,776,001 |
| 2021-08-04 | 2021-08-02 | 1.886 | 8,399,457 | +3,097 | 0.97% | 15,838,079 |
| 2021-08-02 | 2021-07-29 | 1.847 | 8,396,360 | +3,097 | 0.97% | 15,506,920 |
| 2021-07-30 | 2021-07-28 | 1.821 | 8,393,263 | +9,291 | 0.97% | 15,284,400 |
| 2021-07-29 | 2021-07-27 | 1.821 | 8,383,972 | +6,195 | 0.97% | 15,267,481 |
| 2021-07-28 | 2021-07-26 | 1.782 | 8,377,777 | -55,749 | 0.97% | 14,931,599 |
| 2021-07-27 | 2021-07-23 | 1.821 | 8,433,526 | -89,817 | 0.97% | 15,357,720 |
| 2021-07-26 | 2021-07-22 | 1.911 | 8,523,343 | +9,291 | 0.98% | 16,291,840 |
| 2021-07-23 | 2021-07-21 | 1.937 | 8,514,052 | +179,635 | 0.98% | 16,494,001 |
| 2021-07-22 | 2021-07-20 | 1.924 | 8,334,417 | -15,486 | 0.96% | 16,038,359 |
| 2021-07-21 | 2021-07-19 | 2.002 | 8,349,903 | -6,194 | 0.96% | 16,715,200 |
| 2021-07-20 | 2021-07-16 | 1.976 | 8,356,097 | +74,331 | 0.96% | 16,511,759 |
| 2021-07-19 | 2021-07-15 | 1.834 | 8,281,766 | -3,097 | 0.96% | 15,188,320 |
| 2021-07-16 | 2021-07-14 | 1.899 | 8,284,863 | +9,291 | 0.96% | 15,729,000 |
| 2021-07-15 | 2021-07-13 | 1.937 | 8,275,572 | -102,205 | 0.95% | 16,032,001 |
| 2021-07-14 | 2021-07-12 | 1.886 | 8,377,777 | +130,080 | 0.97% | 15,797,199 |
| 2021-07-13 | 2021-07-09 | 1.963 | 8,247,697 | +34,068 | 0.95% | 16,191,040 |
| 2021-07-12 | 2021-07-08 | 1.899 | 8,213,629 | -734,023 | 0.95% | 15,593,761 |
| 2021-07-09 | 2021-07-07 | 1.769 | 8,947,652 | +492,446 | 1.03% | 15,831,720 |
| 2021-07-08 | 2021-07-06 | 1.886 | 8,455,206 | -68,137 | 0.98% | 15,943,200 |
| 2021-07-07 | 2021-07-05 | 2.002 | 8,523,343 | -1,065,418 | 0.98% | 17,062,400 |
| 2021-07-06 | 2021-07-02 | 2.196 | 9,588,761 | +148,663 | 1.11% | 21,052,800 |
| 2021-07-05 | 2021-06-30 | 2.221 | 9,440,098 | +43,360 | 1.09% | 20,970,240 |
| 2021-07-02 | 2021-06-29 | 1.976 | 9,396,738 | +12,389 | 1.08% | 18,568,080 |
| 2021-06-30 | 2021-06-28 | 1.847 | 9,384,349 | -594,652 | 1.08% | 17,331,599 |
| 2021-06-29 | 2021-06-25 | 1.782 | 9,979,001 | +30,971 | 1.15% | 17,785,439 |
| 2021-06-28 | 2021-06-24 | 1.550 | 9,948,030 | -71,234 | 1.15% | 15,417,600 |
| 2021-06-25 | 2021-06-23 | 1.524 | 10,019,264 | +9,291 | 1.16% | 15,269,200 |
| 2021-06-23 | 2021-06-21 | 1.408 | 10,009,973 | +9,292 | 1.15% | 14,091,520 |
| 2021-06-22 | 2021-06-18 | 1.421 | 10,000,681 | +27,874 | 1.15% | 14,207,600 |
| 2021-06-21 | 2021-06-17 | 1.446 | 9,972,807 | -61,943 | 1.15% | 14,425,600 |
| 2021-06-18 | 2021-06-16 | 1.434 | 10,034,750 | +337,589 | 1.16% | 14,385,600 |
| 2021-06-17 | 2021-06-15 | 1.569 | 9,697,161 | -21,680 | 1.12% | 15,211,393 |
| 2021-06-16 | 2021-06-11 | 1.555 | 9,718,841 | +628,747 | 1.12% | 15,111,669 |
| 2021-06-11 | 2021-06-09 | 1.582 | 9,090,094 | -31,976 | 1.12% | 14,384,201 |
| 2021-06-10 | 2021-06-08 | 1.582 | 9,122,070 | +107,558 | 1.12% | 14,434,800 |
| 2021-06-09 | 2021-06-07 | 1.637 | 9,014,512 | +20,348 | 1.11% | 14,760,759 |
| 2021-06-08 | 2021-06-04 | 1.679 | 8,994,164 | -5,813 | 1.11% | 15,098,721 |
| 2021-06-07 | 2021-06-03 | 1.651 | 8,999,977 | +23,255 | 1.11% | 14,860,799 |
| 2021-06-04 | 2021-06-02 | 1.651 | 8,976,722 | +17,442 | 1.10% | 14,822,400 |
| 2021-06-03 | 2021-06-01 | 1.665 | 8,959,280 | -72,674 | 1.10% | 14,916,880 |
| 2021-06-02 | 2021-05-31 | 1.527 | 9,031,954 | +23,256 | 1.11% | 13,795,080 |
| 2021-06-01 | 2021-05-28 | 1.541 | 9,008,698 | +72,674 | 1.11% | 13,883,519 |
| 2021-05-31 | 2021-05-27 | 1.527 | 8,936,024 | +81,395 | 1.10% | 13,648,560 |
| 2021-05-28 | 2021-05-26 | 1.569 | 8,854,629 | +75,581 | 1.09% | 13,889,760 |
| 2021-05-27 | 2021-05-25 | 1.596 | 8,779,048 | +110,465 | 1.08% | 14,012,800 |
| 2021-05-26 | 2021-05-24 | 1.582 | 8,668,583 | +17,442 | 1.07% | 13,717,200 |
| 2021-05-24 | 2021-05-20 | 1.582 | 8,651,141 | +29,070 | 1.06% | 13,689,600 |
| 2021-05-21 | 2021-05-18 | 1.624 | 8,622,071 | +139,534 | 1.06% | 13,999,519 |
| 2021-05-20 | 2021-05-17 | 1.679 | 8,482,537 | +11,628 | 1.04% | 14,239,840 |
| 2021-05-18 | 2021-05-14 | 1.679 | 8,470,909 | +72,674 | 1.04% | 14,220,320 |
| 2021-05-17 | 2021-05-13 | 1.679 | 8,398,235 | +125,000 | 1.03% | 14,098,320 |
| 2021-05-14 | 2021-05-12 | 1.789 | 8,273,235 | +377,906 | 1.02% | 14,799,200 |
| 2021-05-13 | 2021-05-11 | 1.871 | 7,895,329 | -49,419 | 0.97% | 14,775,040 |
| 2021-05-11 | 2021-05-07 | 1.390 | 7,944,748 | +104,651 | 0.98% | 11,041,321 |
| 2021-05-10 | 2021-05-06 | 1.431 | 7,840,097 | +302,325 | 0.96% | 11,219,520 |
| 2021-05-07 | 2021-05-05 | 1.514 | 7,537,772 | +191,860 | 0.93% | 11,409,200 |
| 2021-05-06 | 2021-05-04 | 1.541 | 7,345,912 | +37,791 | 0.90% | 11,320,960 |
| 2021-05-05 | 2021-05-03 | 1.527 | 7,308,121 | +107,558 | 0.90% | 11,162,160 |
| 2021-05-04 | 2021-04-30 | 1.555 | 7,200,563 | +186,046 | 0.88% | 11,196,039 |
| 2021-04-30 | 2021-04-28 | 1.596 | 7,014,517 | +159,883 | 0.86% | 11,196,319 |
| 2021-04-29 | 2021-04-27 | 1.569 | 6,854,634 | -5,814 | 0.84% | 10,752,480 |
| 2021-04-28 | 2021-04-26 | 1.514 | 6,860,448 | +63,953 | 0.84% | 10,384,000 |
| 2021-04-27 | 2021-04-23 | 1.610 | 6,796,495 | +14,535 | 0.84% | 10,941,841 |
| 2021-04-26 | 2021-04-22 | 1.679 | 6,781,960 | +61,047 | 0.83% | 11,385,040 |
| 2021-04-23 | 2021-04-21 | 1.541 | 6,720,913 | +5,814 | 0.83% | 10,357,759 |
| 2021-04-22 | 2021-04-20 | 1.569 | 6,715,099 | -441,860 | 0.82% | 10,533,599 |
| 2021-04-21 | 2021-04-19 | 1.527 | 7,156,959 | +398,255 | 0.88% | 10,931,280 |
| 2021-04-20 | 2021-04-16 | 1.459 | 6,758,704 | -116,279 | 0.83% | 9,858,000 |
| 2021-04-19 | 2021-04-15 | 1.417 | 6,874,983 | -55,232 | 0.84% | 9,743,800 |
| 2021-04-16 | 2021-04-14 | 1.459 | 6,930,215 | -29,070 | 0.85% | 10,108,160 |
| 2021-04-15 | 2021-04-13 | 1.404 | 6,959,285 | -154,069 | 0.86% | 9,767,520 |
| 2021-04-14 | 2021-04-12 | 1.445 | 7,113,354 | +953,486 | 0.87% | 10,277,400 |
| 2021-04-13 | 2021-04-09 | 1.266 | 6,159,868 | +340,115 | 0.76% | 7,797,920 |
| 2021-04-12 | 2021-04-08 | 1.252 | 5,819,753 | +901,161 | 0.72% | 7,287,280 |
| 2021-04-09 | 2021-04-07 | 0.949 | 4,918,592 | +95,930 | 0.60% | 4,669,920 |
| 2021-04-08 | 2021-04-01 | 0.839 | 4,822,662 | +43,604 | 0.59% | 4,047,960 |
| 2021-04-01 | 2021-03-30 | 0.826 | 4,779,058 | +1,866,275 | 0.59% | 3,945,600 |
| 2021-03-30 | 2021-03-26 | 0.757 | 2,912,783 | +49,418 | 0.36% | 2,204,400 |
| 2021-03-29 | 2021-03-25 | 0.757 | 2,863,365 | +75,581 | 0.35% | 2,167,000 |
| 2021-03-26 | 2021-03-24 | 0.798 | 2,787,784 | +1,505,810 | 0.34% | 2,224,880 |
| 2021-03-24 | 2021-03-22 | 0.743 | 1,281,974 | -43,604 | 0.16% | 952,560 |
| 2021-03-22 | 2021-03-18 | 0.729 | 1,325,578 | -52,326 | 0.16% | 966,720 |
| 2021-03-19 | 2021-03-17 | 0.729 | 1,377,904 | -29,069 | 0.17% | 1,004,880 |
| 2021-03-18 | 2021-03-16 | 0.716 | 1,406,973 | +61,046 | 0.17% | 1,006,720 |
| 2021-03-16 | 2021-03-12 | 0.729 | 1,345,927 | -43,604 | 0.17% | 981,560 |
| 2021-03-12 | 2021-03-10 | 0.688 | 1,389,531 | -63,954 | 0.17% | 956,000 |
| 2021-03-09 | 2021-03-05 | 0.716 | 1,453,485 | -34,883 | 0.18% | 1,040,000 |
| 2021-03-05 | 2021-03-03 | 0.681 | 1,488,368 | -14,535 | 0.18% | 1,013,760 |
| 2021-03-03 | 2021-03-01 | 0.654 | 1,502,903 | +14,535 | 0.18% | 982,300 |
| 2021-03-02 | 2021-02-26 | 0.612 | 1,488,368 | -145,349 | 0.18% | 911,360 |
| 2021-02-24 | 2021-02-22 | 0.578 | 1,633,717 | +63,953 | 0.20% | 944,160 |
| 2021-02-22 | 2021-02-18 | 0.592 | 1,569,764 | -145,348 | 0.19% | 928,800 |
| 2021-02-18 | 2021-02-16 | 0.578 | 1,715,112 | -116,279 | 0.21% | 991,200 |
| 2021-02-17 | 2021-02-11 | 0.550 | 1,831,391 | -17,442 | 0.23% | 1,008,000 |
| 2021-02-16 | 2021-02-09 | 0.550 | 1,848,833 | -90,116 | 0.23% | 1,017,600 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,938,949 | +31,977 | 0.24% | 1,027,180 |
| 2021-01-29 | 2021-01-27 | 0.482 | 1,906,972 | +58,139 | 0.23% | 918,400 |
| 2021-01-28 | 2021-01-26 | 0.495 | 1,848,833 | +5,814 | 0.23% | 915,840 |
| 2021-01-22 | 2021-01-20 | 0.530 | 1,843,019 | +95,930 | 0.23% | 976,360 |
| 2021-01-21 | 2021-01-19 | 0.550 | 1,747,089 | +55,233 | 0.21% | 961,600 |
| 2021-01-19 | 2021-01-15 | 0.557 | 1,691,856 | +43,604 | 0.21% | 942,840 |
| 2021-01-18 | 2021-01-14 | 0.571 | 1,648,252 | +136,628 | 0.20% | 941,220 |
| 2021-01-15 | 2021-01-13 | 0.605 | 1,511,624 | +133,720 | 0.19% | 915,200 |
| 2021-01-14 | 2021-01-12 | 0.571 | 1,377,904 | +78,489 | 0.17% | 786,840 |
| 2021-01-13 | 2021-01-11 | 0.592 | 1,299,415 | +66,860 | 0.16% | 768,840 |
| 2021-01-12 | 2021-01-08 | 0.509 | 1,232,555 | +17,442 | 0.15% | 627,520 |
| 2021-01-11 | 2021-01-07 | 0.502 | 1,215,113 | -46,512 | 0.15% | 610,280 |
| 2021-01-07 | 2021-01-05 | 0.488 | 1,261,625 | -72,674 | 0.16% | 616,280 |
| 2020-12-28 | 2020-12-22 | 0.488 | 1,334,299 | -107,558 | 0.16% | 651,780 |
| 2020-12-11 | 2020-12-09 | 0.447 | 1,441,857 | -43,604 | 0.18% | 644,800 |
| 2020-12-09 | 2020-12-07 | 0.427 | 1,485,461 | +46,511 | 0.18% | 633,640 |
| 2020-12-07 | 2020-12-03 | 0.440 | 1,438,950 | -29,070 | 0.18% | 633,600 |
| 2020-12-03 | 2020-12-01 | 0.427 | 1,468,020 | -72,674 | 0.18% | 626,200 |
| 2020-11-27 | 2020-11-25 | 0.427 | 1,540,694 | +72,674 | 0.19% | 657,200 |
| 2020-11-25 | 2020-11-23 | 0.433 | 1,468,020 | -8,720 | 0.18% | 636,300 |
| 2020-11-23 | 2020-11-19 | 0.440 | 1,476,740 | +26,162 | 0.18% | 650,240 |
| 2020-10-20 | 2020-10-16 | 0.427 | 1,450,578 | +66,861 | 0.18% | 618,760 |
| 2020-10-06 | 2020-09-30 | 0.427 | 1,383,717 | +14,534 | 0.17% | 590,240 |
| 2020-09-28 | 2020-09-24 | 0.440 | 1,369,183 | -81,395 | 0.17% | 602,880 |
| 2020-09-15 | 2020-09-11 | 0.454 | 1,450,578 | -58,139 | 0.18% | 658,680 |
| 2020-09-14 | 2020-09-10 | 0.399 | 1,508,717 | +63,953 | 0.19% | 602,040 |
| 2020-09-02 | 2020-08-31 | 0.427 | 1,444,764 | +218,023 | 0.18% | 616,280 |
| 2020-08-28 | 2020-08-26 | 0.399 | 1,226,741 | +81,395 | 0.15% | 489,520 |
| 2020-08-14 | 2020-08-12 | 0.378 | 1,145,346 | -2,907 | 0.14% | 433,400 |
| 2020-08-10 | 2020-08-06 | 0.321 | 1,148,253 | -58,139 | 0.14% | 368,140 |
| 2020-07-16 | 2020-07-14 | 0.316 | 1,206,392 | -58,140 | 0.15% | 381,800 |
| 2020-07-15 | 2020-07-13 | 0.318 | 1,264,532 | -66,860 | 0.16% | 401,940 |
| 2020-07-14 | 2020-07-10 | 0.312 | 1,331,392 | +125,000 | 0.16% | 415,864 |
| 2020-07-13 | 2020-07-09 | 0.316 | 1,206,392 | +37,790 | 0.15% | 381,800 |
| 2020-07-02 | 2020-06-29 | 0.310 | 1,168,602 | -78,488 | 0.14% | 361,800 |
| 2020-06-15 | 2020-06-11 | 0.329 | 1,247,090 | -5,814 | 0.15% | 410,124 |
| 2020-06-12 | 2020-06-10 | 0.332 | 1,252,904 | -11,628 | 0.15% | 415,484 |
| 2020-05-26 | 2020-05-22 | 0.307 | 1,264,532 | +52,326 | 0.16% | 388,020 |
| 2020-05-22 | 2020-05-20 | 0.314 | 1,212,206 | -2,907 | 0.15% | 380,304 |
| 2020-05-07 | 2020-05-05 | 0.327 | 1,215,113 | +2,907 | 0.15% | 397,936 |
| 2020-04-28 | 2020-04-24 | 0.358 | 1,212,206 | -29,070 | 0.15% | 433,680 |
| 2020-04-24 | 2020-04-22 | 0.365 | 1,241,276 | -98,837 | 0.15% | 452,620 |
| 2020-04-23 | 2020-04-21 | 0.378 | 1,340,113 | -72,674 | 0.16% | 507,100 |
| 2020-04-20 | 2020-04-16 | 0.385 | 1,412,787 | -34,884 | 0.17% | 544,320 |
| 2020-04-16 | 2020-04-14 | 0.392 | 1,447,671 | -46,511 | 0.18% | 567,720 |
| 2020-04-15 | 2020-04-09 | 0.399 | 1,494,182 | -5,814 | 0.18% | 596,240 |
| 2020-04-07 | 2020-04-03 | 0.385 | 1,499,996 | -72,674 | 0.18% | 577,920 |
| 2020-04-03 | 2020-04-01 | 0.392 | 1,572,670 | -95,930 | 0.19% | 616,740 |
| 2020-03-31 | 2020-03-27 | 0.420 | 1,668,600 | +122,092 | 0.20% | 700,280 |
| 2020-03-30 | 2020-03-26 | 0.440 | 1,546,508 | -14,535 | 0.19% | 680,960 |
| 2020-03-27 | 2020-03-25 | 0.447 | 1,561,043 | -2,907 | 0.19% | 698,100 |
| 2020-03-26 | 2020-03-24 | 0.454 | 1,563,950 | -145,348 | 0.19% | 710,160 |
| 2020-03-25 | 2020-03-23 | 0.406 | 1,709,298 | +2,907 | 0.21% | 693,840 |
| 2020-03-24 | 2020-03-20 | 0.447 | 1,706,391 | +52,325 | 0.21% | 763,100 |
| 2020-03-23 | 2020-03-19 | 0.420 | 1,654,066 | +5,814 | 0.20% | 694,180 |
| 2020-03-20 | 2020-03-18 | 0.440 | 1,648,252 | -58,139 | 0.20% | 725,760 |
| 2020-03-19 | 2020-03-17 | 0.440 | 1,706,391 | +313,953 | 0.21% | 751,360 |
| 2020-03-18 | 2020-03-16 | 0.461 | 1,392,438 | -72,675 | 0.17% | 641,860 |
| 2020-03-17 | 2020-03-13 | 0.530 | 1,465,113 | -171,511 | 0.18% | 776,160 |
| 2020-03-16 | 2020-03-12 | 0.537 | 1,636,624 | +125,000 | 0.20% | 878,280 |
| 2020-03-13 | 2020-03-11 | 0.557 | 1,511,624 | -78,488 | 0.19% | 842,400 |
| 2020-03-12 | 2020-03-10 | 0.482 | 1,590,112 | -418,604 | 0.20% | 765,800 |
| 2020-03-11 | 2020-03-09 | 0.447 | 2,008,716 | +34,884 | 0.25% | 898,300 |
| 2020-03-10 | 2020-03-06 | 0.461 | 1,973,832 | -156,977 | 0.24% | 909,860 |
| 2020-03-05 | 2020-03-03 | 0.406 | 2,130,809 | +29,070 | 0.26% | 864,940 |
| 2020-03-04 | 2020-03-02 | 0.406 | 2,101,739 | +145,349 | 0.26% | 853,140 |
| 2020-03-03 | 2020-02-28 | 0.406 | 1,956,390 | -40,698 | 0.24% | 794,140 |
| 2020-02-27 | 2020-02-25 | 0.440 | 1,997,088 | -154,069 | 0.25% | 879,360 |
| 2020-02-26 | 2020-02-24 | 0.433 | 2,151,157 | -72,675 | 0.26% | 932,400 |
| 2020-02-25 | 2020-02-21 | 0.440 | 2,223,832 | +58,140 | 0.27% | 979,200 |
| 2020-02-21 | 2020-02-19 | 0.454 | 2,165,692 | +49,418 | 0.27% | 983,400 |
| 2020-02-20 | 2020-02-18 | 0.440 | 2,116,274 | -2,907 | 0.26% | 931,840 |
| 2020-02-19 | 2020-02-17 | 0.454 | 2,119,181 | +226,744 | 0.26% | 962,280 |
| 2020-02-18 | 2020-02-14 | 0.447 | 1,892,437 | -5,814 | 0.23% | 846,300 |
| 2020-02-12 | 2020-02-10 | 0.420 | 1,898,251 | +2,907 | 0.23% | 796,660 |
| 2020-02-11 | 2020-02-07 | 0.440 | 1,895,344 | -14,535 | 0.23% | 834,560 |
| 2020-02-07 | 2020-02-05 | 0.447 | 1,909,879 | -2,907 | 0.23% | 854,100 |
| 2020-02-06 | 2020-02-04 | 0.433 | 1,912,786 | +2,907 | 0.24% | 829,080 |
| 2020-02-05 | 2020-02-03 | 0.427 | 1,909,879 | -26,163 | 0.23% | 814,680 |
| 2020-02-03 | 2020-01-30 | 0.433 | 1,936,042 | -14,535 | 0.24% | 839,160 |
| 2020-01-31 | 2020-01-29 | 0.454 | 1,950,577 | -2,906 | 0.24% | 885,720 |
| 2020-01-29 | 2020-01-22 | 0.475 | 1,953,483 | +2,906 | 0.24% | 927,360 |
| 2020-01-14 | 2020-01-10 | 0.488 | 1,950,577 | -8,720 | 0.24% | 952,820 |
| 2020-01-13 | 2020-01-09 | 0.516 | 1,959,297 | +43,604 | 0.24% | 1,011,000 |
| 2020-01-10 | 2020-01-08 | 0.482 | 1,915,693 | -11,628 | 0.24% | 922,600 |
| 2020-01-09 | 2020-01-07 | 0.475 | 1,927,321 | +2,907 | 0.24% | 914,940 |
| 2020-01-07 | 2020-01-03 | 0.482 | 1,924,414 | +14,535 | 0.24% | 926,800 |
| 2020-01-03 | 2019-12-31 | 0.502 | 1,909,879 | +5,814 | 0.23% | 959,220 |
| 2020-01-02 | 2019-12-27 | 0.502 | 1,904,065 | -43,605 | 0.23% | 956,300 |
| 2019-12-30 | 2019-12-24 | 0.495 | 1,947,670 | +2,907 | 0.24% | 964,800 |
| 2019-12-23 | 2019-12-19 | 0.537 | 1,944,763 | -2,907 | 0.24% | 1,043,640 |
| 2019-12-20 | 2019-12-18 | 0.523 | 1,947,670 | -8,720 | 0.24% | 1,018,400 |
| 2019-12-19 | 2019-12-17 | 0.537 | 1,956,390 | -232,558 | 0.24% | 1,049,880 |
| 2019-12-18 | 2019-12-16 | 0.530 | 2,188,948 | +43,605 | 0.27% | 1,159,620 |
| 2019-12-17 | 2019-12-13 | 0.530 | 2,145,343 | +162,790 | 0.26% | 1,136,520 |
| 2019-12-16 | 2019-12-12 | 0.509 | 1,982,553 | -590,115 | 0.24% | 1,009,360 |
| 2019-12-13 | 2019-12-11 | 0.516 | 2,572,668 | -72,674 | 0.32% | 1,327,500 |
| 2019-12-12 | 2019-12-10 | 0.530 | 2,645,342 | +29,069 | 0.32% | 1,401,400 |
| 2019-12-11 | 2019-12-09 | 0.544 | 2,616,273 | +93,023 | 0.32% | 1,422,000 |
| 2019-12-05 | 2019-12-03 | 0.564 | 2,523,250 | -98,836 | 0.31% | 1,423,520 |
| 2019-12-04 | 2019-12-02 | 0.571 | 2,622,086 | -258,721 | 0.32% | 1,497,320 |
| 2019-12-03 | 2019-11-29 | 0.585 | 2,880,807 | +209,302 | 0.35% | 1,684,700 |
| 2019-12-02 | 2019-11-28 | 0.592 | 2,671,505 | -125,000 | 0.33% | 1,580,680 |
| 2019-11-29 | 2019-11-27 | 0.599 | 2,796,505 | -854,649 | 0.34% | 1,673,880 |
| 2019-11-28 | 2019-11-26 | 0.619 | 3,651,154 | +334,302 | 0.45% | 2,260,800 |
| 2019-11-27 | 2019-11-25 | 0.647 | 3,316,852 | +686,045 | 0.41% | 2,145,080 |
| 2019-11-26 | 2019-11-22 | 0.537 | 2,630,807 | +37,790 | 0.32% | 1,411,800 |
| 2019-11-25 | 2019-11-21 | 0.564 | 2,593,017 | -11,628 | 0.32% | 1,462,880 |
| 2019-11-22 | 2019-11-20 | 0.578 | 2,604,645 | +209,302 | 0.32% | 1,505,280 |
| 2019-11-21 | 2019-11-19 | 0.571 | 2,395,343 | +159,883 | 0.29% | 1,367,840 |
| 2019-11-20 | 2019-11-18 | 0.592 | 2,235,460 | +337,209 | 0.27% | 1,322,680 |
| 2019-11-19 | 2019-11-15 | 0.798 | 1,898,251 | +1,156,974 | 0.23% | 1,514,960 |
| 2019-11-18 | 2019-11-14 | 4.733 | 741,277 | +78,488 | 0.09% | 3,508,799 |
| 2019-11-15 | 2019-11-13 | 4.293 | 662,789 | +37,791 | 0.08% | 2,845,440 |
| 2019-11-14 | 2019-11-12 | 3.509 | 624,998 | -43,605 | 0.08% | 2,192,998 |
| 2019-11-13 | 2019-11-11 | 2.752 | 668,603 | +43,605 | 0.08% | 1,840,000 |
| 2019-11-01 | 2019-10-30 | 2.422 | 624,998 | -8,721 | 0.08% | 1,513,599 |
| 2019-10-30 | 2019-10-28 | 2.697 | 633,719 | -8,721 | 0.08% | 1,709,119 |
| 2019-10-29 | 2019-10-25 | 2.780 | 642,440 | -5,814 | 0.08% | 1,785,679 |
| 2019-10-28 | 2019-10-24 | 2.780 | 648,254 | -212,209 | 0.08% | 1,801,839 |
| 2019-10-23 | 2019-10-21 | 2.504 | 860,463 | -61,046 | 0.11% | 2,154,880 |
| 2019-10-21 | 2019-10-17 | 2.284 | 921,509 | +11,628 | 0.11% | 2,104,879 |
| 2019-10-18 | 2019-10-16 | 2.298 | 909,881 | +8,720 | 0.11% | 2,090,839 |
| 2019-10-15 | 2019-10-11 | 2.160 | 901,161 | +5,814 | 0.11% | 1,946,801 |
| 2019-10-14 | 2019-10-10 | 2.133 | 895,347 | +2,907 | 0.11% | 1,909,601 |
| 2019-10-11 | 2019-10-09 | 2.298 | 892,440 | +2,907 | 0.11% | 2,050,761 |
| 2019-10-10 | 2019-10-08 | 2.202 | 889,533 | -23,255 | 0.11% | 1,958,401 |
| 2019-10-09 | 2019-10-04 | 2.215 | 912,788 | +5,814 | 0.11% | 2,022,159 |
| 2019-10-08 | 2019-10-03 | 2.243 | 906,974 | -5,814 | 0.11% | 2,034,239 |
| 2019-09-26 | 2019-09-24 | 2.573 | 912,788 | -66,861 | 0.11% | 2,348,719 |
| 2019-09-24 | 2019-09-20 | 2.463 | 979,649 | -20,348 | 0.12% | 2,412,921 |
| 2019-09-23 | 2019-09-19 | 2.160 | 999,997 | +61,046 | 0.12% | 2,160,319 |
| 2019-09-20 | 2019-09-18 | 2.436 | 938,951 | +8,721 | 0.12% | 2,286,840 |
| 2019-09-19 | 2019-09-17 | 2.312 | 930,230 | -11,628 | 0.11% | 2,150,399 |
| 2019-09-18 | 2019-09-16 | 2.284 | 941,858 | +5,814 | 0.12% | 2,151,360 |
| 2019-09-17 | 2019-09-13 | 1.899 | 936,044 | +438,952 | 0.11% | 1,777,440 |
| 2019-09-16 | 2019-09-12 | 1.995 | 497,092 | +63,954 | 0.06% | 991,800 |
| 2019-09-13 | 2019-09-11 | 1.871 | 433,138 | +113,371 | 0.05% | 810,559 |
| 2019-09-11 | 2019-09-09 | 1.748 | 319,767 | +75,582 | 0.04% | 558,801 |
| 2019-09-06 | 2019-09-04 | 1.775 | 244,185 | -29,070 | 0.03% | 433,439 |
| 2019-09-05 | 2019-09-03 | 1.761 | 273,255 | +93,023 | 0.03% | 481,280 |
| 2019-09-02 | 2019-08-29 | 1.582 | 180,232 | +2,907 | 0.02% | 285,200 |
| 2019-08-26 | 2019-08-22 | 1.459 | 177,325 | +72,674 | 0.02% | 258,640 |
| 2019-08-12 | 2019-08-08 | 1.376 | 104,651 | +93,023 | 0.01% | 144,000 |
| 2019-07-04 | 2019-07-02 | 1.789 | 11,628 | -5,814 | 0.00% | 20,800 |
| 2019-07-03 | 2019-06-28 | 1.789 | 17,442 | +5,814 | 0.00% | 31,200 |
| 2019-06-28 | 2019-06-26 | 1.803 | 11,628 | -63,953 | 0.00% | 20,960 |
| 2019-06-27 | 2019-06-25 | 1.858 | 75,581 | -17,442 | 0.01% | 140,400 |
| 2019-06-21 | 2019-06-19 | 1.844 | 93,023 | -2,907 | 0.01% | 171,520 |
| 2019-06-19 | 2019-06-17 | 1.871 | 95,930 | +2,907 | 0.01% | 179,520 |
| 2019-06-18 | 2019-06-14 | 1.926 | 93,023 | -8,721 | 0.01% | 179,200 |
| 2019-06-17 | 2019-06-13 | 1.926 | 101,744 | +78,488 | 0.01% | 196,000 |
| 2019-06-12 | 2019-06-10 | 1.940 | 23,256 | +11,628 | 0.00% | 45,120 |
| 2019-06-11 | 2019-06-06 | 1.830 | 11,628 | -8,721 | 0.00% | 21,280 |
| 2019-06-10 | 2019-06-05 | 1.816 | 20,349 | -2,907 | 0.00% | 36,960 |
| 2019-06-03 | 2019-05-30 | 1.582 | 23,256 | +2,907 | 0.00% | 36,800 |
| 2019-05-31 | 2019-05-29 | 1.572 | 20,349 | -8,721 | 0.00% | 31,988 |
| 2019-05-30 | 2019-05-28 | 1.687 | 29,070 | +1,334 | 0.00% | 49,051 |
| 2019-05-27 | 2019-05-23 | 1.803 | 27,736 | +8,321 | 0.00% | 50,000 |
| 2019-05-21 | 2019-05-17 | 1.759 | 19,415 | +2,773 | 0.00% | 34,159 |
| 2019-05-02 | 2019-04-29 | 1.543 | 16,642 | -5,547 | 0.00% | 25,680 |
| 2019-04-03 | 2019-04-01 | 1.687 | 22,189 | -69,341 | 0.00% | 37,440 |
| 2019-04-01 | 2019-03-28 | 1.658 | 91,530 | +5,548 | 0.01% | 151,801 |
| 2019-03-22 | 2019-03-20 | 1.860 | 85,982 | -2,774 | 0.01% | 159,959 |
| 2019-03-20 | 2019-03-18 | 1.918 | 88,756 | -16,642 | 0.01% | 170,240 |
| 2019-03-18 | 2019-03-14 | 1.586 | 105,398 | -5,547 | 0.01% | 167,201 |
| 2019-03-15 | 2019-03-13 | 1.702 | 110,945 | +11,095 | 0.01% | 188,800 |
| 2019-02-27 | 2019-02-25 | 1.558 | 99,850 | +69,340 | 0.01% | 155,519 |
| 2019-02-25 | 2019-02-21 | 1.558 | 30,510 | -63,793 | 0.00% | 47,520 |
| 2019-02-20 | 2019-02-18 | 1.529 | 94,303 | -5,547 | 0.01% | 144,160 |
| 2019-02-19 | 2019-02-15 | 1.543 | 99,850 | -2,774 | 0.01% | 154,079 |
| 2019-02-18 | 2019-02-14 | 1.543 | 102,624 | +5,547 | 0.01% | 158,360 |
| 2019-02-15 | 2019-02-13 | 1.558 | 97,077 | -41,604 | 0.01% | 151,200 |
| 2019-02-13 | 2019-02-11 | 1.572 | 138,681 | +55,472 | 0.02% | 218,000 |
| 2019-01-28 | 2019-01-24 | 1.601 | 83,209 | -19,415 | 0.01% | 133,201 |
| 2019-01-25 | 2019-01-23 | 1.529 | 102,624 | +19,415 | 0.01% | 156,880 |
| 2019-01-24 | 2019-01-22 | 1.485 | 83,209 | +16,642 | 0.01% | 123,600 |
| 2019-01-21 | 2019-01-17 | 1.558 | 66,567 | +41,604 | 0.01% | 103,680 |
| 2018-11-19 | 2018-11-15 | 1.918 | 24,963 | -2,773 | 0.00% | 47,881 |
| 2018-11-16 | 2018-11-14 | 1.875 | 27,736 | -5,547 | 0.00% | 52,000 |
| 2018-11-13 | 2018-11-09 | 1.889 | 33,283 | +5,547 | 0.00% | 62,879 |
| 2018-11-08 | 2018-11-06 | 1.817 | 27,736 | +8,321 | 0.00% | 50,400 |
| 2018-11-06 | 2018-11-02 | 1.947 | 19,415 | +2,773 | 0.00% | 37,799 |
| 2018-10-31 | 2018-10-29 | 1.644 | 16,642 | -11,094 | 0.00% | 27,360 |
| 2018-10-24 | 2018-10-22 | 1.673 | 27,736 | -5,547 | 0.00% | 46,400 |
| 2018-10-19 | 2018-10-16 | 1.630 | 33,283 | -19,416 | 0.00% | 54,239 |
| 2018-10-16 | 2018-10-12 | 1.615 | 52,699 | -24,962 | 0.01% | 85,120 |
| 2018-10-15 | 2018-10-11 | 1.630 | 77,661 | -24,963 | 0.01% | 126,559 |
| 2018-10-12 | 2018-10-10 | 2.495 | 102,624 | -41,604 | 0.01% | 256,040 |
| 2018-10-10 | 2018-10-08 | 2.365 | 144,228 | -30,510 | 0.02% | 341,119 |
| 2018-10-09 | 2018-10-05 | 2.279 | 174,738 | +11,094 | 0.02% | 398,160 |
| 2018-10-08 | 2018-10-04 | 2.293 | 163,644 | +11,095 | 0.02% | 375,241 |
| 2018-10-05 | 2018-10-03 | 2.293 | 152,549 | +55,472 | 0.02% | 349,799 |
| 2018-10-04 | 2018-10-02 | 2.005 | 97,077 | +2,774 | 0.01% | 194,600 |
| 2018-10-03 | 2018-09-28 | 2.019 | 94,303 | +2,773 | 0.01% | 190,400 |
| 2018-10-02 | 2018-09-27 | 1.875 | 91,530 | -16,641 | 0.01% | 171,601 |
| 2018-09-28 | 2018-09-26 | 2.005 | 108,171 | +58,246 | 0.01% | 216,839 |
| 2018-09-27 | 2018-09-24 | 1.832 | 49,925 | +2,773 | 0.01% | 91,440 |
| 2018-09-26 | 2018-09-21 | 1.803 | 47,152 | -2,773 | 0.01% | 85,001 |
| 2018-09-24 | 2018-09-20 | 1.702 | 49,925 | +2,773 | 0.01% | 84,960 |
| 2018-09-14 | 2018-09-12 | 1.457 | 47,152 | -16,641 | 0.01% | 68,681 |
| 2018-09-12 | 2018-09-10 | 1.457 | 63,793 | -8,321 | 0.01% | 92,920 |
| 2018-09-11 | 2018-09-07 | 1.457 | 72,114 | -11,095 | 0.01% | 105,040 |
| 2018-09-10 | 2018-09-06 | 1.500 | 83,209 | +13,868 | 0.01% | 124,800 |
| 2018-09-04 | 2018-08-31 | 1.514 | 69,341 | +16,642 | 0.01% | 105,001 |
| 2018-09-03 | 2018-08-30 | 1.514 | 52,699 | +8,321 | 0.01% | 79,800 |
| 2018-08-24 | 2018-08-22 | 1.428 | 44,378 | +8,321 | 0.01% | 63,360 |
| 2018-08-03 | 2018-08-01 | 1.356 | 36,057 | -36,057 | 0.00% | 48,880 |
| 2018-08-02 | 2018-07-31 | 1.384 | 72,114 | +30,510 | 0.01% | 99,840 |
| 2018-07-24 | 2018-07-20 | 1.327 | 41,604 | -8,321 | 0.01% | 55,200 |
| 2018-07-23 | 2018-07-19 | 1.384 | 49,925 | -11,095 | 0.01% | 69,120 |
| 2018-07-20 | 2018-07-18 | 1.384 | 61,020 | -8,321 | 0.01% | 84,480 |
| 2018-07-19 | 2018-07-17 | 1.384 | 69,341 | -324,513 | 0.01% | 96,001 |
| 2018-07-18 | 2018-07-16 | 1.384 | 393,854 | -188,607 | 0.05% | 545,280 |
| 2018-07-17 | 2018-07-13 | 1.615 | 582,461 | 0.08% | 940,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy