History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,160,000 | +0 | 0.28% | 2,433,200 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,160,000 | +0 | 0.28% | 2,433,200 |
| 2025-10-10 | 2025-10-08 | 0.780 | 3,160,000 | +0 | 0.28% | 2,464,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,160,000 | -8,000 | 0.28% | 2,433,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 3,168,000 | +28,000 | 0.28% | 2,534,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 3,140,000 | -8,000 | 0.28% | 2,512,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,148,000 | +80,000 | 0.28% | 2,581,360 |
| 2025-08-06 | 2025-08-04 | 0.830 | 3,068,000 | +40,000 | 0.27% | 2,546,440 |
| 2025-07-30 | 2025-07-28 | 0.880 | 3,028,000 | -80,000 | 0.27% | 2,664,640 |
| 2025-07-23 | 2025-07-21 | 0.850 | 3,108,000 | -40,000 | 0.28% | 2,641,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 3,148,000 | -88,000 | 0.28% | 2,518,400 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,236,000 | -20,000 | 0.29% | 2,329,920 |
| 2025-06-27 | 2025-06-25 | 0.680 | 3,256,000 | +20,000 | 0.29% | 2,214,080 |
| 2025-06-19 | 2025-06-17 | 0.867 | 3,236,000 | +286,734 | 0.29% | 2,804,983 |
| 2025-06-16 | 2025-06-12 | 0.856 | 2,949,266 | -18,228 | 0.29% | 2,524,080 |
| 2025-06-11 | 2025-06-09 | 0.834 | 2,967,494 | +32,810 | 0.29% | 2,474,560 |
| 2025-05-26 | 2025-05-22 | 0.856 | 2,934,684 | +32,811 | 0.29% | 2,511,600 |
| 2025-05-23 | 2025-05-21 | 0.856 | 2,901,873 | +36,455 | 0.28% | 2,483,520 |
| 2025-05-14 | 2025-05-12 | 0.922 | 2,865,418 | -91,139 | 0.28% | 2,640,960 |
| 2025-04-08 | 2025-04-03 | 0.867 | 2,956,557 | +14,582 | 0.29% | 2,562,760 |
| 2025-03-27 | 2025-03-25 | 0.977 | 2,941,975 | +36,456 | 0.29% | 2,872,920 |
| 2025-03-26 | 2025-03-24 | 0.988 | 2,905,519 | -87,494 | 0.28% | 2,869,200 |
| 2025-03-24 | 2025-03-20 | 1.009 | 2,993,013 | +36,456 | 0.29% | 3,021,280 |
| 2025-03-21 | 2025-03-19 | 1.031 | 2,956,557 | +54,684 | 0.29% | 3,049,360 |
| 2025-03-20 | 2025-03-18 | 1.009 | 2,901,873 | -21,874 | 0.28% | 2,929,280 |
| 2025-03-11 | 2025-03-07 | 0.998 | 2,923,747 | +54,684 | 0.29% | 2,919,280 |
| 2025-03-10 | 2025-03-06 | 1.031 | 2,869,063 | -7,291 | 0.28% | 2,959,120 |
| 2025-03-07 | 2025-03-05 | 1.020 | 2,876,354 | +40,101 | 0.28% | 2,935,080 |
| 2025-03-05 | 2025-03-03 | 0.988 | 2,836,253 | +160,405 | 0.28% | 2,800,800 |
| 2025-02-27 | 2025-02-25 | 0.955 | 2,675,848 | -3,646 | 0.26% | 2,554,320 |
| 2025-02-19 | 2025-02-17 | 0.977 | 2,679,494 | +61,975 | 0.26% | 2,616,600 |
| 2025-02-12 | 2025-02-10 | 0.966 | 2,617,519 | +29,165 | 0.26% | 2,527,360 |
| 2025-01-23 | 2025-01-21 | 0.922 | 2,588,354 | +14,582 | 0.25% | 2,385,600 |
| 2025-01-22 | 2025-01-20 | 0.922 | 2,573,772 | +7,291 | 0.25% | 2,372,160 |
| 2024-12-30 | 2024-12-24 | 0.944 | 2,566,481 | -18,228 | 0.25% | 2,421,760 |
| 2024-12-23 | 2024-12-19 | 0.933 | 2,584,709 | -7,291 | 0.25% | 2,410,600 |
| 2024-12-20 | 2024-12-18 | 0.922 | 2,592,000 | +10,937 | 0.25% | 2,388,960 |
| 2024-12-16 | 2024-12-12 | 0.933 | 2,581,063 | -10,937 | 0.25% | 2,407,200 |
| 2024-12-11 | 2024-12-09 | 0.966 | 2,592,000 | -65,620 | 0.25% | 2,502,720 |
| 2024-11-26 | 2024-11-22 | 0.878 | 2,657,620 | -98,431 | 0.26% | 2,332,800 |
| 2024-11-18 | 2024-11-14 | 0.900 | 2,756,051 | -3,645 | 0.27% | 2,479,680 |
| 2024-11-12 | 2024-11-08 | 0.889 | 2,759,696 | -91,139 | 0.27% | 2,452,680 |
| 2024-11-07 | 2024-11-05 | 0.900 | 2,850,835 | -7,292 | 0.28% | 2,564,960 |
| 2024-11-04 | 2024-10-31 | 0.889 | 2,858,127 | -3,645 | 0.28% | 2,540,160 |
| 2024-10-31 | 2024-10-29 | 0.900 | 2,861,772 | -29,165 | 0.28% | 2,574,800 |
| 2024-10-24 | 2024-10-22 | 0.845 | 2,890,937 | -54,683 | 0.28% | 2,442,440 |
| 2024-10-09 | 2024-10-07 | 0.834 | 2,945,620 | +18,228 | 0.29% | 2,456,320 |
| 2024-10-07 | 2024-10-03 | 0.812 | 2,927,392 | +36,455 | 0.29% | 2,376,880 |
| 2024-10-04 | 2024-10-02 | 0.812 | 2,890,937 | -14,582 | 0.28% | 2,347,280 |
| 2024-10-03 | 2024-09-30 | 0.801 | 2,905,519 | -80,203 | 0.28% | 2,327,240 |
| 2024-09-17 | 2024-09-13 | 0.746 | 2,985,722 | +18,228 | 0.29% | 2,227,680 |
| 2024-09-16 | 2024-09-12 | 0.735 | 2,967,494 | +40,102 | 0.29% | 2,181,520 |
| 2024-09-13 | 2024-09-11 | 0.757 | 2,927,392 | -10,937 | 0.29% | 2,216,280 |
| 2024-09-12 | 2024-09-10 | 0.768 | 2,938,329 | +36,456 | 0.29% | 2,256,800 |
| 2024-08-28 | 2024-08-26 | 0.801 | 2,901,873 | +36,455 | 0.28% | 2,324,320 |
| 2024-08-27 | 2024-08-23 | 0.801 | 2,865,418 | +54,684 | 0.28% | 2,295,120 |
| 2024-08-21 | 2024-08-19 | 0.779 | 2,810,734 | +58,329 | 0.28% | 2,189,640 |
| 2024-08-09 | 2024-08-07 | 0.801 | 2,752,405 | +98,430 | 0.27% | 2,204,600 |
| 2024-08-08 | 2024-08-06 | 0.801 | 2,653,975 | +36,456 | 0.26% | 2,125,760 |
| 2024-08-07 | 2024-08-05 | 0.779 | 2,617,519 | +36,456 | 0.26% | 2,039,120 |
| 2024-07-26 | 2024-07-24 | 0.812 | 2,581,063 | +61,974 | 0.25% | 2,095,680 |
| 2024-07-25 | 2024-07-23 | 0.834 | 2,519,089 | -40,101 | 0.25% | 2,100,640 |
| 2024-06-24 | 2024-06-20 | 0.794 | 2,559,190 | +190,984 | 0.25% | 2,033,083 |
| 2024-06-05 | 2024-06-03 | 0.794 | 2,368,206 | +20,242 | 0.25% | 1,881,360 |
| 2024-05-24 | 2024-05-22 | 0.854 | 2,347,964 | -3,374 | 0.25% | 2,004,480 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,351,338 | -10,121 | 0.25% | 1,951,600 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,361,459 | -3,373 | 0.25% | 1,960,000 |
| 2024-05-16 | 2024-05-13 | 0.806 | 2,364,832 | +138,314 | 0.25% | 1,906,720 |
| 2024-05-13 | 2024-05-09 | 0.771 | 2,226,518 | +64,097 | 0.24% | 1,716,000 |
| 2024-05-10 | 2024-05-08 | 0.759 | 2,162,421 | +155,181 | 0.23% | 1,640,960 |
| 2024-05-08 | 2024-05-06 | 0.771 | 2,007,240 | +47,229 | 0.21% | 1,547,000 |
| 2023-12-04 | 2023-11-30 | 0.806 | 1,960,011 | -16,867 | 0.21% | 1,580,320 |
| 2023-08-21 | 2023-08-17 | 0.937 | 1,976,878 | +6,747 | 0.21% | 1,851,760 |
| 2023-08-18 | 2023-08-16 | 0.949 | 1,970,131 | -16,868 | 0.21% | 1,868,800 |
| 2023-07-19 | 2023-07-14 | 0.960 | 1,986,999 | +6,747 | 0.21% | 1,908,360 |
| 2023-07-12 | 2023-07-10 | 1.008 | 1,980,252 | +3,374 | 0.21% | 1,995,800 |
| 2023-07-11 | 2023-07-07 | 0.972 | 1,976,878 | +3,373 | 0.21% | 1,922,080 |
| 2023-06-27 | 2023-06-23 | 0.972 | 1,973,505 | +6,747 | 0.21% | 1,918,800 |
| 2023-06-23 | 2023-06-20 | 1.121 | 1,966,758 | +94,947 | 0.21% | 2,205,261 |
| 2023-06-06 | 2023-06-02 | 1.084 | 1,871,811 | -16,053 | 0.21% | 2,028,840 |
| 2023-06-05 | 2023-06-01 | 1.146 | 1,887,864 | +16,053 | 0.21% | 2,163,840 |
| 2023-06-02 | 2023-05-31 | 1.146 | 1,871,811 | -16,053 | 0.21% | 2,145,440 |
| 2023-06-01 | 2023-05-30 | 1.221 | 1,887,864 | +3,211 | 0.21% | 2,304,960 |
| 2023-02-10 | 2023-02-08 | 0.885 | 1,884,653 | -6,422 | 0.21% | 1,667,080 |
| 2022-12-01 | 2022-11-29 | 0.997 | 1,891,075 | +115,584 | 0.21% | 1,884,800 |
| 2022-11-29 | 2022-11-25 | 0.972 | 1,775,491 | +41,738 | 0.20% | 1,725,360 |
| 2022-11-18 | 2022-11-16 | 0.922 | 1,733,753 | -32,106 | 0.19% | 1,598,400 |
| 2022-11-17 | 2022-11-15 | 0.885 | 1,765,859 | +16,053 | 0.20% | 1,562,000 |
| 2022-11-16 | 2022-11-14 | 0.735 | 1,749,806 | +16,053 | 0.19% | 1,286,200 |
| 2022-09-22 | 2022-09-20 | 0.872 | 1,733,753 | -19,264 | 0.19% | 1,512,000 |
| 2022-09-21 | 2022-09-19 | 0.797 | 1,753,017 | -6,421 | 0.20% | 1,397,760 |
| 2022-09-09 | 2022-09-07 | 0.997 | 1,759,438 | -16,053 | 0.20% | 1,753,600 |
| 2022-09-08 | 2022-09-06 | 0.997 | 1,775,491 | -6,421 | 0.20% | 1,769,600 |
| 2022-08-31 | 2022-08-29 | 1.034 | 1,781,912 | +16,053 | 0.20% | 1,842,600 |
| 2022-08-01 | 2022-07-28 | 1.109 | 1,765,859 | -9,632 | 0.20% | 1,958,000 |
| 2022-07-19 | 2022-07-15 | 1.121 | 1,775,491 | +19,264 | 0.20% | 1,990,800 |
| 2022-07-18 | 2022-07-14 | 1.134 | 1,756,227 | -3,211 | 0.20% | 1,991,080 |
| 2022-07-15 | 2022-07-13 | 1.159 | 1,759,438 | +3,211 | 0.20% | 2,038,560 |
| 2022-06-22 | 2022-06-20 | 1.279 | 1,756,227 | +9,632 | 0.20% | 2,245,506 |
| 2022-06-21 | 2022-06-17 | 1.304 | 1,746,595 | +95,817 | 0.19% | 2,278,306 |
| 2022-06-20 | 2022-06-16 | 1.317 | 1,650,778 | +30,971 | 0.19% | 2,174,640 |
| 2022-06-17 | 2022-06-15 | 1.279 | 1,619,807 | +3,097 | 0.19% | 2,071,080 |
| 2022-06-10 | 2022-06-08 | 1.304 | 1,616,710 | +9,292 | 0.19% | 2,108,880 |
| 2022-06-06 | 2022-06-01 | 1.292 | 1,607,418 | -3,097 | 0.19% | 2,076,000 |
| 2022-06-02 | 2022-05-31 | 1.292 | 1,610,515 | -30,972 | 0.19% | 2,079,999 |
| 2022-06-01 | 2022-05-30 | 1.292 | 1,641,487 | +3,097 | 0.19% | 2,120,000 |
| 2022-05-19 | 2022-05-17 | 1.279 | 1,638,390 | +3,097 | 0.19% | 2,094,840 |
| 2022-05-16 | 2022-05-12 | 1.279 | 1,635,293 | -9,291 | 0.19% | 2,090,881 |
| 2022-05-12 | 2022-05-10 | 1.330 | 1,644,584 | -18,583 | 0.19% | 2,187,720 |
| 2022-05-04 | 2022-04-29 | 1.408 | 1,663,167 | -9,291 | 0.19% | 2,341,320 |
| 2022-04-07 | 2022-04-04 | 1.395 | 1,672,458 | -3,097 | 0.19% | 2,332,800 |
| 2022-04-01 | 2022-03-30 | 1.395 | 1,675,555 | -12,389 | 0.19% | 2,337,119 |
| 2022-03-31 | 2022-03-29 | 1.576 | 1,687,944 | -3,097 | 0.19% | 2,659,600 |
| 2022-03-30 | 2022-03-28 | 1.576 | 1,691,041 | +6,194 | 0.19% | 2,664,480 |
| 2022-03-29 | 2022-03-25 | 1.614 | 1,684,847 | -9,291 | 0.19% | 2,720,000 |
| 2022-03-28 | 2022-03-24 | 1.692 | 1,694,138 | -15,486 | 0.20% | 2,866,279 |
| 2022-03-25 | 2022-03-23 | 1.421 | 1,709,624 | +40,263 | 0.20% | 2,428,800 |
| 2022-03-22 | 2022-03-18 | 1.343 | 1,669,361 | -3,097 | 0.19% | 2,242,240 |
| 2022-03-21 | 2022-03-17 | 1.330 | 1,672,458 | +21,680 | 0.19% | 2,224,800 |
| 2022-03-11 | 2022-03-09 | 1.304 | 1,650,778 | -3,097 | 0.19% | 2,153,320 |
| 2022-03-08 | 2022-03-04 | 1.395 | 1,653,875 | -30,972 | 0.19% | 2,306,879 |
| 2022-02-28 | 2022-02-24 | 1.149 | 1,684,847 | -15,486 | 0.19% | 1,936,640 |
| 2022-02-25 | 2022-02-23 | 1.188 | 1,700,333 | -3,097 | 0.20% | 2,020,320 |
| 2022-02-18 | 2022-02-16 | 1.214 | 1,703,430 | -34,068 | 0.20% | 2,068,000 |
| 2022-02-17 | 2022-02-15 | 1.214 | 1,737,498 | -3,098 | 0.20% | 2,109,360 |
| 2022-02-16 | 2022-02-14 | 1.175 | 1,740,596 | +43,361 | 0.20% | 2,045,681 |
| 2022-02-15 | 2022-02-11 | 1.214 | 1,697,235 | -3,098 | 0.20% | 2,060,479 |
| 2022-01-28 | 2022-01-26 | 1.343 | 1,700,333 | -3,097 | 0.20% | 2,283,840 |
| 2022-01-27 | 2022-01-25 | 1.317 | 1,703,430 | -6,194 | 0.20% | 2,244,000 |
| 2022-01-24 | 2022-01-20 | 1.369 | 1,709,624 | +6,194 | 0.20% | 2,340,480 |
| 2022-01-21 | 2022-01-19 | 1.369 | 1,703,430 | -27,874 | 0.20% | 2,332,000 |
| 2022-01-17 | 2022-01-13 | 1.421 | 1,731,304 | +15,486 | 0.20% | 2,459,600 |
| 2022-01-13 | 2022-01-11 | 1.395 | 1,715,818 | +6,194 | 0.20% | 2,393,280 |
| 2022-01-12 | 2022-01-10 | 1.446 | 1,709,624 | -15,486 | 0.20% | 2,472,960 |
| 2022-01-11 | 2022-01-07 | 1.395 | 1,725,110 | -15,486 | 0.20% | 2,406,240 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,740,596 | -15,485 | 0.20% | 2,427,841 |
| 2022-01-04 | 2021-12-31 | 1.459 | 1,756,081 | +6,194 | 0.20% | 2,562,840 |
| 2022-01-03 | 2021-12-29 | 1.446 | 1,749,887 | -43,360 | 0.20% | 2,531,200 |
| 2021-12-30 | 2021-12-28 | 1.369 | 1,793,247 | -6,194 | 0.21% | 2,454,960 |
| 2021-12-29 | 2021-12-24 | 1.356 | 1,799,441 | -15,486 | 0.21% | 2,440,200 |
| 2021-12-28 | 2021-12-22 | 1.369 | 1,814,927 | -52,651 | 0.21% | 2,484,640 |
| 2021-12-23 | 2021-12-21 | 1.317 | 1,867,578 | +92,914 | 0.22% | 2,460,239 |
| 2021-12-22 | 2021-12-20 | 1.498 | 1,774,664 | +40,263 | 0.20% | 2,658,720 |
| 2021-12-21 | 2021-12-17 | 1.627 | 1,734,401 | -37,166 | 0.20% | 2,822,400 |
| 2021-12-20 | 2021-12-16 | 1.679 | 1,771,567 | +40,263 | 0.20% | 2,974,400 |
| 2021-12-09 | 2021-12-07 | 1.692 | 1,731,304 | +6,194 | 0.20% | 2,929,160 |
| 2021-12-03 | 2021-12-01 | 1.705 | 1,725,110 | +9,292 | 0.20% | 2,940,960 |
| 2021-12-01 | 2021-11-29 | 1.718 | 1,715,818 | -3,097 | 0.20% | 2,947,279 |
| 2021-11-30 | 2021-11-26 | 1.744 | 1,718,915 | +24,777 | 0.20% | 2,996,999 |
| 2021-11-29 | 2021-11-25 | 1.808 | 1,694,138 | -37,166 | 0.20% | 3,063,199 |
| 2021-11-26 | 2021-11-24 | 1.679 | 1,731,304 | -12,389 | 0.20% | 2,906,800 |
| 2021-11-24 | 2021-11-22 | 1.679 | 1,743,693 | +18,583 | 0.20% | 2,927,601 |
| 2021-11-23 | 2021-11-19 | 1.731 | 1,725,110 | -18,583 | 0.20% | 2,985,520 |
| 2021-11-22 | 2021-11-18 | 1.744 | 1,743,693 | -3,097 | 0.20% | 3,040,201 |
| 2021-11-18 | 2021-11-16 | 1.744 | 1,746,790 | +3,097 | 0.20% | 3,045,600 |
| 2021-11-17 | 2021-11-15 | 1.756 | 1,743,693 | +30,972 | 0.20% | 3,062,721 |
| 2021-11-16 | 2021-11-12 | 1.744 | 1,712,721 | -9,292 | 0.20% | 2,986,200 |
| 2021-11-15 | 2021-11-11 | 1.744 | 1,722,013 | +15,486 | 0.20% | 3,002,401 |
| 2021-11-12 | 2021-11-10 | 1.744 | 1,706,527 | +21,680 | 0.20% | 2,975,400 |
| 2021-11-05 | 2021-11-03 | 1.782 | 1,684,847 | -3,097 | 0.19% | 3,002,880 |
| 2021-11-04 | 2021-11-02 | 1.769 | 1,687,944 | -15,486 | 0.19% | 2,986,600 |
| 2021-10-29 | 2021-10-27 | 1.795 | 1,703,430 | +6,195 | 0.20% | 3,058,000 |
| 2021-10-26 | 2021-10-22 | 1.847 | 1,697,235 | +18,582 | 0.20% | 3,134,559 |
| 2021-10-25 | 2021-10-21 | 1.808 | 1,678,653 | +9,292 | 0.19% | 3,035,201 |
| 2021-10-21 | 2021-10-19 | 1.744 | 1,669,361 | +12,388 | 0.19% | 2,910,600 |
| 2021-10-20 | 2021-10-18 | 1.718 | 1,656,973 | +24,778 | 0.19% | 2,846,201 |
| 2021-10-18 | 2021-10-12 | 1.756 | 1,632,195 | -9,292 | 0.19% | 2,866,879 |
| 2021-10-15 | 2021-10-11 | 1.756 | 1,641,487 | +3,097 | 0.19% | 2,883,200 |
| 2021-10-12 | 2021-10-08 | 1.795 | 1,638,390 | +15,486 | 0.19% | 2,941,240 |
| 2021-10-08 | 2021-10-06 | 1.679 | 1,622,904 | -77,429 | 0.19% | 2,724,800 |
| 2021-10-07 | 2021-10-05 | 1.718 | 1,700,333 | +15,486 | 0.20% | 2,920,681 |
| 2021-10-06 | 2021-10-04 | 1.782 | 1,684,847 | +3,097 | 0.19% | 3,002,880 |
| 2021-10-05 | 2021-09-30 | 1.808 | 1,681,750 | +71,235 | 0.19% | 3,040,800 |
| 2021-10-04 | 2021-09-29 | 1.666 | 1,610,515 | +6,194 | 0.19% | 2,683,199 |
| 2021-09-29 | 2021-09-27 | 1.576 | 1,604,321 | -21,680 | 0.18% | 2,527,840 |
| 2021-09-27 | 2021-09-23 | 1.692 | 1,626,001 | +12,388 | 0.19% | 2,751,000 |
| 2021-09-24 | 2021-09-21 | 1.640 | 1,613,613 | -24,777 | 0.19% | 2,646,681 |
| 2021-09-23 | 2021-09-20 | 1.614 | 1,638,390 | -3,097 | 0.19% | 2,645,000 |
| 2021-09-21 | 2021-09-17 | 1.769 | 1,641,487 | -21,680 | 0.19% | 2,904,400 |
| 2021-09-20 | 2021-09-16 | 1.795 | 1,663,167 | -52,651 | 0.19% | 2,985,720 |
| 2021-09-15 | 2021-09-13 | 1.886 | 1,715,818 | -6,195 | 0.20% | 3,235,359 |
| 2021-09-14 | 2021-09-10 | 1.873 | 1,722,013 | +12,389 | 0.20% | 3,224,801 |
| 2021-09-13 | 2021-09-09 | 1.860 | 1,709,624 | +24,777 | 0.20% | 3,179,520 |
| 2021-09-10 | 2021-09-08 | 1.911 | 1,684,847 | -30,971 | 0.19% | 3,220,480 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,715,818 | +9,291 | 0.20% | 3,191,039 |
| 2021-09-07 | 2021-09-03 | 1.847 | 1,706,527 | +9,292 | 0.20% | 3,151,720 |
| 2021-09-06 | 2021-09-02 | 1.860 | 1,697,235 | -9,292 | 0.20% | 3,156,479 |
| 2021-09-03 | 2021-09-01 | 1.873 | 1,706,527 | +37,166 | 0.20% | 3,195,800 |
| 2021-09-02 | 2021-08-31 | 1.821 | 1,669,361 | +24,777 | 0.19% | 3,039,960 |
| 2021-08-31 | 2021-08-27 | 1.847 | 1,644,584 | -102,206 | 0.19% | 3,037,320 |
| 2021-08-30 | 2021-08-26 | 1.886 | 1,746,790 | +18,583 | 0.20% | 3,293,760 |
| 2021-08-27 | 2021-08-25 | 1.899 | 1,728,207 | +27,874 | 0.20% | 3,281,040 |
| 2021-08-26 | 2021-08-24 | 2.054 | 1,700,333 | -68,137 | 0.20% | 3,491,641 |
| 2021-08-25 | 2021-08-23 | 2.144 | 1,768,470 | +58,846 | 0.20% | 3,791,440 |
| 2021-08-24 | 2021-08-20 | 1.873 | 1,709,624 | +89,817 | 0.20% | 3,201,600 |
| 2021-08-23 | 2021-08-19 | 1.782 | 1,619,807 | +6,194 | 0.19% | 2,886,960 |
| 2021-08-19 | 2021-08-17 | 1.821 | 1,613,613 | +3,098 | 0.19% | 2,938,441 |
| 2021-08-17 | 2021-08-13 | 1.860 | 1,610,515 | +12,388 | 0.19% | 2,995,199 |
| 2021-08-13 | 2021-08-11 | 1.847 | 1,598,127 | +6,194 | 0.18% | 2,951,520 |
| 2021-08-12 | 2021-08-10 | 1.860 | 1,591,933 | -30,971 | 0.18% | 2,960,641 |
| 2021-08-11 | 2021-08-09 | 1.860 | 1,622,904 | +27,874 | 0.19% | 3,018,240 |
| 2021-08-10 | 2021-08-06 | 1.860 | 1,595,030 | +12,389 | 0.18% | 2,966,401 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,582,641 | +43,360 | 0.18% | 3,004,680 |
| 2021-08-06 | 2021-08-04 | 1.873 | 1,539,281 | +6,194 | 0.18% | 2,882,600 |
| 2021-08-05 | 2021-08-03 | 1.873 | 1,533,087 | -9,291 | 0.18% | 2,871,000 |
| 2021-08-02 | 2021-07-29 | 1.847 | 1,542,378 | -15,486 | 0.18% | 2,848,560 |
| 2021-07-28 | 2021-07-26 | 1.782 | 1,557,864 | -6,194 | 0.18% | 2,776,560 |
| 2021-07-27 | 2021-07-23 | 1.821 | 1,564,058 | +34,068 | 0.18% | 2,848,200 |
| 2021-07-23 | 2021-07-21 | 1.937 | 1,529,990 | +9,292 | 0.18% | 2,964,001 |
| 2021-07-21 | 2021-07-19 | 2.002 | 1,520,698 | -117,692 | 0.18% | 3,044,200 |
| 2021-07-20 | 2021-07-16 | 1.976 | 1,638,390 | +30,972 | 0.19% | 3,237,481 |
| 2021-07-15 | 2021-07-13 | 1.937 | 1,607,418 | -15,486 | 0.19% | 3,113,999 |
| 2021-07-14 | 2021-07-12 | 1.886 | 1,622,904 | +52,651 | 0.19% | 3,060,160 |
| 2021-07-13 | 2021-07-09 | 1.963 | 1,570,253 | +30,972 | 0.18% | 3,082,561 |
| 2021-07-12 | 2021-07-08 | 1.899 | 1,539,281 | +15,486 | 0.18% | 2,922,360 |
| 2021-07-09 | 2021-07-07 | 1.769 | 1,523,795 | +15,485 | 0.18% | 2,696,159 |
| 2021-07-08 | 2021-07-06 | 1.886 | 1,508,310 | +34,069 | 0.17% | 2,844,081 |
| 2021-07-07 | 2021-07-05 | 2.002 | 1,474,241 | +105,303 | 0.17% | 2,951,200 |
| 2021-07-06 | 2021-07-02 | 2.196 | 1,368,938 | -24,777 | 0.16% | 3,005,600 |
| 2021-07-02 | 2021-06-29 | 1.976 | 1,393,715 | +34,068 | 0.16% | 2,753,999 |
| 2021-06-30 | 2021-06-28 | 1.847 | 1,359,647 | -80,525 | 0.16% | 2,511,081 |
| 2021-06-29 | 2021-06-25 | 1.782 | 1,440,172 | +46,457 | 0.17% | 2,566,799 |
| 2021-06-28 | 2021-06-24 | 1.550 | 1,393,715 | +3,097 | 0.16% | 2,160,000 |
| 2021-06-25 | 2021-06-23 | 1.524 | 1,390,618 | +37,166 | 0.16% | 2,119,280 |
| 2021-06-24 | 2021-06-22 | 1.408 | 1,353,452 | +15,485 | 0.16% | 1,905,319 |
| 2021-06-23 | 2021-06-21 | 1.408 | 1,337,967 | +12,389 | 0.15% | 1,883,520 |
| 2021-06-18 | 2021-06-16 | 1.434 | 1,325,578 | +3,097 | 0.15% | 1,900,320 |
| 2021-06-16 | 2021-06-11 | 1.555 | 1,322,481 | +81,205 | 0.15% | 2,056,304 |
| 2021-06-11 | 2021-06-09 | 1.582 | 1,241,276 | +52,325 | 0.15% | 1,964,200 |
| 2021-06-10 | 2021-06-08 | 1.582 | 1,188,951 | +8,721 | 0.15% | 1,881,401 |
| 2021-06-09 | 2021-06-07 | 1.637 | 1,180,230 | +11,628 | 0.15% | 1,932,561 |
| 2021-06-07 | 2021-06-03 | 1.651 | 1,168,602 | -14,535 | 0.14% | 1,929,600 |
| 2021-06-03 | 2021-06-01 | 1.665 | 1,183,137 | -11,627 | 0.15% | 1,969,881 |
| 2021-06-02 | 2021-05-31 | 1.527 | 1,194,764 | +63,953 | 0.15% | 1,824,839 |
| 2021-06-01 | 2021-05-28 | 1.541 | 1,130,811 | +8,721 | 0.14% | 1,742,720 |
| 2021-05-31 | 2021-05-27 | 1.527 | 1,122,090 | -31,977 | 0.14% | 1,713,840 |
| 2021-05-27 | 2021-05-25 | 1.596 | 1,154,067 | +26,163 | 0.14% | 1,842,080 |
| 2021-05-26 | 2021-05-24 | 1.582 | 1,127,904 | +14,535 | 0.14% | 1,784,800 |
| 2021-05-25 | 2021-05-21 | 1.624 | 1,113,369 | -8,721 | 0.14% | 1,807,760 |
| 2021-05-24 | 2021-05-20 | 1.582 | 1,122,090 | +40,697 | 0.14% | 1,775,600 |
| 2021-05-21 | 2021-05-18 | 1.624 | 1,081,393 | +20,349 | 0.13% | 1,755,841 |
| 2021-05-20 | 2021-05-17 | 1.679 | 1,061,044 | +5,814 | 0.13% | 1,781,200 |
| 2021-05-18 | 2021-05-14 | 1.679 | 1,055,230 | +58,139 | 0.13% | 1,771,440 |
| 2021-05-17 | 2021-05-13 | 1.679 | 997,091 | -29,069 | 0.12% | 1,673,841 |
| 2021-05-14 | 2021-05-12 | 1.789 | 1,026,160 | +49,418 | 0.13% | 1,835,600 |
| 2021-05-13 | 2021-05-11 | 1.871 | 976,742 | +98,837 | 0.12% | 1,827,840 |
| 2021-05-12 | 2021-05-10 | 1.472 | 877,905 | +37,791 | 0.11% | 1,292,560 |
| 2021-05-10 | 2021-05-06 | 1.431 | 840,114 | +37,790 | 0.10% | 1,202,240 |
| 2021-05-04 | 2021-04-30 | 1.555 | 802,324 | -49,418 | 0.10% | 1,247,521 |
| 2021-04-29 | 2021-04-27 | 1.569 | 851,742 | -14,535 | 0.10% | 1,336,080 |
| 2021-04-27 | 2021-04-23 | 1.610 | 866,277 | -5,814 | 0.11% | 1,394,640 |
| 2021-04-26 | 2021-04-22 | 1.679 | 872,091 | +26,163 | 0.11% | 1,464,000 |
| 2021-04-23 | 2021-04-21 | 1.541 | 845,928 | +29,070 | 0.10% | 1,303,680 |
| 2021-04-22 | 2021-04-20 | 1.569 | 816,858 | +200,580 | 0.10% | 1,281,359 |
| 2021-04-21 | 2021-04-19 | 1.527 | 616,278 | -8,648 | 0.08% | 941,281 |
| 2021-04-19 | 2021-04-15 | 1.417 | 624,926 | +81,395 | 0.08% | 885,697 |
| 2021-04-16 | 2021-04-14 | 1.459 | 543,531 | -2,907 | 0.07% | 792,775 |
| 2021-04-15 | 2021-04-13 | 1.404 | 546,438 | +78,489 | 0.07% | 766,939 |
| 2021-04-14 | 2021-04-12 | 1.445 | 467,949 | +11,555 | 0.06% | 676,094 |
| 2021-04-13 | 2021-04-09 | 1.266 | 456,394 | -43,605 | 0.06% | 577,760 |
| 2021-04-12 | 2021-04-08 | 1.252 | 499,999 | +125,000 | 0.06% | 626,080 |
| 2021-04-09 | 2021-04-07 | 0.949 | 374,999 | -34,884 | 0.05% | 356,040 |
| 2021-04-08 | 2021-04-01 | 0.839 | 409,883 | -55,232 | 0.05% | 344,040 |
| 2021-04-07 | 2021-03-31 | 0.812 | 465,115 | +116,279 | 0.06% | 377,600 |
| 2021-04-01 | 2021-03-30 | 0.826 | 348,836 | -17,442 | 0.04% | 288,000 |
| 2021-03-29 | 2021-03-25 | 0.757 | 366,278 | +55,232 | 0.04% | 277,200 |
| 2021-03-26 | 2021-03-24 | 0.798 | 311,046 | -40,697 | 0.04% | 248,240 |
| 2021-03-25 | 2021-03-23 | 0.798 | 351,743 | -43,605 | 0.04% | 280,720 |
| 2021-03-24 | 2021-03-22 | 0.743 | 395,348 | -34,883 | 0.05% | 293,760 |
| 2021-03-22 | 2021-03-18 | 0.729 | 430,231 | -23,256 | 0.05% | 313,760 |
| 2021-03-16 | 2021-03-12 | 0.729 | 453,487 | -5,814 | 0.06% | 330,720 |
| 2021-03-15 | 2021-03-11 | 0.729 | 459,301 | +5,814 | 0.06% | 334,960 |
| 2021-03-12 | 2021-03-10 | 0.688 | 453,487 | -29,070 | 0.06% | 312,000 |
| 2021-03-09 | 2021-03-05 | 0.716 | 482,557 | +43,605 | 0.06% | 345,280 |
| 2021-03-05 | 2021-03-03 | 0.681 | 438,952 | -29,070 | 0.05% | 298,980 |
| 2021-03-04 | 2021-03-02 | 0.681 | 468,022 | -75,581 | 0.06% | 318,780 |
| 2021-03-01 | 2021-02-25 | 0.605 | 543,603 | -52,326 | 0.07% | 329,120 |
| 2021-02-23 | 2021-02-19 | 0.599 | 595,929 | +72,674 | 0.07% | 356,700 |
| 2021-02-22 | 2021-02-18 | 0.592 | 523,255 | -52,325 | 0.06% | 309,600 |
| 2021-02-19 | 2021-02-17 | 0.578 | 575,580 | -2,907 | 0.07% | 332,640 |
| 2021-02-18 | 2021-02-16 | 0.578 | 578,487 | -14,535 | 0.07% | 334,320 |
| 2021-01-28 | 2021-01-26 | 0.495 | 593,022 | +5,814 | 0.07% | 293,760 |
| 2021-01-27 | 2021-01-25 | 0.516 | 587,208 | +5,814 | 0.07% | 303,000 |
| 2021-01-26 | 2021-01-22 | 0.509 | 581,394 | -502,906 | 0.07% | 296,000 |
| 2021-01-22 | 2021-01-20 | 0.530 | 1,084,300 | -101,744 | 0.13% | 574,420 |
| 2021-01-21 | 2021-01-19 | 0.550 | 1,186,044 | -72,674 | 0.15% | 652,800 |
| 2021-01-20 | 2021-01-18 | 0.544 | 1,258,718 | -37,790 | 0.15% | 684,140 |
| 2021-01-19 | 2021-01-15 | 0.557 | 1,296,508 | -61,047 | 0.16% | 722,520 |
| 2021-01-18 | 2021-01-14 | 0.571 | 1,357,555 | +20,349 | 0.17% | 775,220 |
| 2021-01-15 | 2021-01-13 | 0.605 | 1,337,206 | +37,791 | 0.16% | 809,600 |
| 2021-01-14 | 2021-01-12 | 0.571 | 1,299,415 | +63,953 | 0.16% | 742,020 |
| 2021-01-13 | 2021-01-11 | 0.592 | 1,235,462 | +613,371 | 0.15% | 731,000 |
| 2021-01-06 | 2021-01-04 | 0.488 | 622,091 | -8,721 | 0.08% | 303,880 |
| 2020-12-23 | 2020-12-21 | 0.516 | 630,812 | -72,675 | 0.08% | 325,500 |
| 2020-12-17 | 2020-12-15 | 0.447 | 703,487 | -26,162 | 0.09% | 314,600 |
| 2020-12-14 | 2020-12-10 | 0.433 | 729,649 | +58,139 | 0.09% | 316,260 |
| 2020-12-02 | 2020-11-30 | 0.433 | 671,510 | -5,814 | 0.08% | 291,060 |
| 2020-11-27 | 2020-11-25 | 0.427 | 677,324 | -5,814 | 0.08% | 288,920 |
| 2020-11-03 | 2020-10-30 | 0.427 | 683,138 | -2,907 | 0.08% | 291,400 |
| 2020-10-20 | 2020-10-16 | 0.427 | 686,045 | -29,069 | 0.08% | 292,640 |
| 2020-09-22 | 2020-09-18 | 0.433 | 715,114 | -5,814 | 0.09% | 309,960 |
| 2020-09-17 | 2020-09-15 | 0.433 | 720,928 | +5,814 | 0.09% | 312,480 |
| 2020-09-15 | 2020-09-11 | 0.454 | 715,114 | -8,721 | 0.09% | 324,720 |
| 2020-09-07 | 2020-09-03 | 0.420 | 723,835 | -136,628 | 0.09% | 303,780 |
| 2020-09-03 | 2020-09-01 | 0.420 | 860,463 | -14,535 | 0.11% | 361,120 |
| 2020-08-28 | 2020-08-26 | 0.399 | 874,998 | +11,628 | 0.11% | 349,160 |
| 2020-08-25 | 2020-08-21 | 0.427 | 863,370 | -122,093 | 0.11% | 368,280 |
| 2020-08-19 | 2020-08-17 | 0.399 | 985,463 | +87,209 | 0.12% | 393,240 |
| 2020-08-18 | 2020-08-14 | 0.427 | 898,254 | -186,046 | 0.11% | 383,160 |
| 2020-08-17 | 2020-08-13 | 0.427 | 1,084,300 | +270,349 | 0.13% | 462,520 |
| 2020-08-14 | 2020-08-12 | 0.378 | 813,951 | -14,535 | 0.10% | 308,000 |
| 2020-07-16 | 2020-07-14 | 0.316 | 828,486 | -14,535 | 0.10% | 262,200 |
| 2020-06-29 | 2020-06-24 | 0.315 | 843,021 | +14,535 | 0.10% | 265,640 |
| 2020-06-11 | 2020-06-09 | 0.325 | 828,486 | +14,535 | 0.10% | 269,040 |
| 2020-06-10 | 2020-06-08 | 0.341 | 813,951 | -43,605 | 0.10% | 277,760 |
| 2020-06-09 | 2020-06-05 | 0.344 | 857,556 | +5,814 | 0.11% | 295,000 |
| 2020-06-05 | 2020-06-03 | 0.378 | 851,742 | +8,721 | 0.10% | 322,300 |
| 2020-06-04 | 2020-06-02 | 0.378 | 843,021 | -34,884 | 0.10% | 319,000 |
| 2020-05-12 | 2020-05-08 | 0.326 | 877,905 | -46,511 | 0.11% | 286,296 |
| 2020-05-11 | 2020-05-07 | 0.322 | 924,416 | +52,325 | 0.11% | 297,648 |
| 2020-05-04 | 2020-04-28 | 0.338 | 872,091 | +14,535 | 0.11% | 295,200 |
| 2020-04-24 | 2020-04-22 | 0.365 | 857,556 | -14,535 | 0.11% | 312,700 |
| 2020-04-23 | 2020-04-21 | 0.378 | 872,091 | +11,628 | 0.11% | 330,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 860,463 | +20,349 | 0.11% | 331,520 |
| 2020-04-15 | 2020-04-09 | 0.399 | 840,114 | -14,535 | 0.10% | 335,240 |
| 2020-04-14 | 2020-04-08 | 0.399 | 854,649 | -14,535 | 0.10% | 341,040 |
| 2020-04-09 | 2020-04-07 | 0.392 | 869,184 | +14,535 | 0.11% | 340,860 |
| 2020-04-03 | 2020-04-01 | 0.392 | 854,649 | -5,814 | 0.10% | 335,160 |
| 2020-03-26 | 2020-03-24 | 0.454 | 860,463 | -11,628 | 0.11% | 390,720 |
| 2020-03-23 | 2020-03-19 | 0.420 | 872,091 | -87,209 | 0.11% | 366,000 |
| 2020-03-19 | 2020-03-17 | 0.440 | 959,300 | -20,349 | 0.12% | 422,400 |
| 2020-03-18 | 2020-03-16 | 0.461 | 979,649 | +55,233 | 0.12% | 451,580 |
| 2020-03-17 | 2020-03-13 | 0.530 | 924,416 | +2,907 | 0.11% | 489,720 |
| 2020-03-16 | 2020-03-12 | 0.537 | 921,509 | +14,535 | 0.11% | 494,520 |
| 2020-03-13 | 2020-03-11 | 0.557 | 906,974 | -215,116 | 0.11% | 505,440 |
| 2020-03-12 | 2020-03-10 | 0.482 | 1,122,090 | -23,256 | 0.14% | 540,400 |
| 2020-03-11 | 2020-03-09 | 0.447 | 1,145,346 | +61,046 | 0.14% | 512,200 |
| 2020-03-10 | 2020-03-06 | 0.461 | 1,084,300 | +2,907 | 0.13% | 499,820 |
| 2020-03-09 | 2020-03-05 | 0.433 | 1,081,393 | -29,069 | 0.13% | 468,720 |
| 2020-03-06 | 2020-03-04 | 0.406 | 1,110,462 | -209,302 | 0.14% | 450,760 |
| 2020-03-05 | 2020-03-03 | 0.406 | 1,319,764 | +29,070 | 0.16% | 535,720 |
| 2020-02-17 | 2020-02-13 | 0.440 | 1,290,694 | -14,535 | 0.16% | 568,320 |
| 2020-02-06 | 2020-02-04 | 0.433 | 1,305,229 | -75,581 | 0.16% | 565,740 |
| 2020-01-31 | 2020-01-29 | 0.454 | 1,380,810 | +52,325 | 0.17% | 627,000 |
| 2020-01-29 | 2020-01-22 | 0.475 | 1,328,485 | -11,628 | 0.16% | 630,660 |
| 2020-01-22 | 2020-01-20 | 0.502 | 1,340,113 | -14,535 | 0.16% | 673,060 |
| 2020-01-15 | 2020-01-13 | 0.495 | 1,354,648 | -5,814 | 0.17% | 671,040 |
| 2020-01-14 | 2020-01-10 | 0.488 | 1,360,462 | -29,069 | 0.17% | 664,560 |
| 2020-01-07 | 2020-01-03 | 0.482 | 1,389,531 | +61,046 | 0.17% | 669,200 |
| 2020-01-06 | 2020-01-02 | 0.550 | 1,328,485 | -37,791 | 0.16% | 731,200 |
| 2020-01-03 | 2019-12-31 | 0.502 | 1,366,276 | -5,814 | 0.17% | 686,200 |
| 2020-01-02 | 2019-12-27 | 0.502 | 1,372,090 | -14,534 | 0.17% | 689,120 |
| 2019-12-30 | 2019-12-24 | 0.495 | 1,386,624 | -270,349 | 0.17% | 686,880 |
| 2019-12-27 | 2019-12-20 | 0.502 | 1,656,973 | +61,047 | 0.20% | 832,200 |
| 2019-12-23 | 2019-12-19 | 0.537 | 1,595,926 | -110,465 | 0.20% | 856,440 |
| 2019-12-20 | 2019-12-18 | 0.523 | 1,706,391 | -8,721 | 0.21% | 892,240 |
| 2019-12-19 | 2019-12-17 | 0.537 | 1,715,112 | +78,488 | 0.21% | 920,400 |
| 2019-12-18 | 2019-12-16 | 0.530 | 1,636,624 | +2,907 | 0.20% | 867,020 |
| 2019-12-17 | 2019-12-13 | 0.530 | 1,633,717 | -188,953 | 0.20% | 865,480 |
| 2019-12-16 | 2019-12-12 | 0.509 | 1,822,670 | +29,070 | 0.22% | 927,960 |
| 2019-12-13 | 2019-12-11 | 0.516 | 1,793,600 | +2,907 | 0.22% | 925,500 |
| 2019-12-12 | 2019-12-10 | 0.530 | 1,790,693 | +58,139 | 0.22% | 948,640 |
| 2019-12-11 | 2019-12-09 | 0.544 | 1,732,554 | -8,721 | 0.21% | 941,680 |
| 2019-12-10 | 2019-12-06 | 0.550 | 1,741,275 | +14,535 | 0.21% | 958,400 |
| 2019-12-09 | 2019-12-05 | 0.564 | 1,726,740 | -55,232 | 0.21% | 974,160 |
| 2019-12-06 | 2019-12-04 | 0.571 | 1,781,972 | +34,883 | 0.22% | 1,017,580 |
| 2019-12-05 | 2019-12-03 | 0.564 | 1,747,089 | -46,511 | 0.21% | 985,640 |
| 2019-12-04 | 2019-12-02 | 0.571 | 1,793,600 | -11,628 | 0.22% | 1,024,220 |
| 2019-12-03 | 2019-11-29 | 0.585 | 1,805,228 | -55,232 | 0.22% | 1,055,700 |
| 2019-12-02 | 2019-11-28 | 0.592 | 1,860,460 | -87,210 | 0.23% | 1,100,800 |
| 2019-11-29 | 2019-11-27 | 0.599 | 1,947,670 | -997,090 | 0.24% | 1,165,800 |
| 2019-11-28 | 2019-11-26 | 0.619 | 2,944,760 | +485,464 | 0.36% | 1,823,400 |
| 2019-11-27 | 2019-11-25 | 0.647 | 2,459,296 | -877,905 | 0.30% | 1,590,480 |
| 2019-11-25 | 2019-11-21 | 0.564 | 3,337,201 | -212,209 | 0.41% | 1,882,720 |
| 2019-11-22 | 2019-11-20 | 0.578 | 3,549,410 | +488,371 | 0.44% | 2,051,280 |
| 2019-11-21 | 2019-11-19 | 0.571 | 3,061,039 | +735,463 | 0.38% | 1,747,980 |
| 2019-11-20 | 2019-11-18 | 0.592 | 2,325,576 | -43,604 | 0.29% | 1,376,000 |
| 2019-11-19 | 2019-11-15 | 0.798 | 2,369,180 | +2,345,924 | 0.29% | 1,890,800 |
| 2019-11-18 | 2019-11-14 | 4.733 | 23,256 | -139,534 | 0.00% | 110,081 |
| 2019-11-15 | 2019-11-13 | 4.293 | 162,790 | -95,930 | 0.02% | 698,879 |
| 2019-11-14 | 2019-11-12 | 3.509 | 258,720 | -107,558 | 0.03% | 907,799 |
| 2019-11-13 | 2019-11-11 | 2.752 | 366,278 | -23,256 | 0.04% | 1,008,000 |
| 2019-11-11 | 2019-11-07 | 2.491 | 389,534 | -23,256 | 0.05% | 970,160 |
| 2019-11-08 | 2019-11-06 | 2.477 | 412,790 | -2,907 | 0.05% | 1,022,401 |
| 2019-11-07 | 2019-11-05 | 2.504 | 415,697 | +14,535 | 0.05% | 1,041,041 |
| 2019-11-06 | 2019-11-04 | 2.477 | 401,162 | -2,907 | 0.05% | 993,601 |
| 2019-11-01 | 2019-10-30 | 2.422 | 404,069 | +37,791 | 0.05% | 978,561 |
| 2019-10-28 | 2019-10-24 | 2.780 | 366,278 | -40,698 | 0.04% | 1,018,080 |
| 2019-10-25 | 2019-10-23 | 2.546 | 406,976 | -2,907 | 0.05% | 1,036,001 |
| 2019-10-23 | 2019-10-21 | 2.504 | 409,883 | +43,605 | 0.05% | 1,026,481 |
| 2019-10-09 | 2019-10-04 | 2.215 | 366,278 | -37,791 | 0.04% | 811,440 |
| 2019-10-08 | 2019-10-03 | 2.243 | 404,069 | +37,791 | 0.05% | 906,281 |
| 2019-09-24 | 2019-09-20 | 2.463 | 366,278 | -5,814 | 0.04% | 902,160 |
| 2019-09-20 | 2019-09-18 | 2.436 | 372,092 | -5,814 | 0.05% | 906,240 |
| 2019-09-19 | 2019-09-17 | 2.312 | 377,906 | -52,325 | 0.05% | 873,600 |
| 2019-09-17 | 2019-09-13 | 1.899 | 430,231 | -23,256 | 0.05% | 816,959 |
| 2019-09-16 | 2019-09-12 | 1.995 | 453,487 | +23,256 | 0.06% | 904,800 |
| 2019-09-11 | 2019-09-09 | 1.748 | 430,231 | -29,070 | 0.05% | 751,839 |
| 2019-09-06 | 2019-09-04 | 1.775 | 459,301 | -29,070 | 0.06% | 815,280 |
| 2019-09-05 | 2019-09-03 | 1.761 | 488,371 | +116,279 | 0.06% | 860,160 |
| 2019-09-04 | 2019-09-02 | 1.514 | 372,092 | +29,070 | 0.05% | 563,200 |
| 2019-09-03 | 2019-08-30 | 1.500 | 343,022 | +34,883 | 0.04% | 514,479 |
| 2019-09-02 | 2019-08-29 | 1.582 | 308,139 | +8,721 | 0.04% | 487,600 |
| 2019-08-28 | 2019-08-26 | 1.459 | 299,418 | -72,674 | 0.04% | 436,720 |
| 2019-08-27 | 2019-08-23 | 1.445 | 372,092 | -23,256 | 0.05% | 537,600 |
| 2019-08-26 | 2019-08-22 | 1.459 | 395,348 | -247,092 | 0.05% | 576,640 |
| 2019-08-21 | 2019-08-19 | 1.307 | 642,440 | -26,163 | 0.08% | 839,800 |
| 2019-08-15 | 2019-08-13 | 1.362 | 668,603 | +148,255 | 0.08% | 910,800 |
| 2019-08-14 | 2019-08-12 | 1.376 | 520,348 | +165,698 | 0.06% | 716,001 |
| 2019-08-13 | 2019-08-09 | 1.376 | 354,650 | +29,069 | 0.04% | 488,000 |
| 2019-08-12 | 2019-08-08 | 1.376 | 325,581 | -63,953 | 0.04% | 448,001 |
| 2019-08-09 | 2019-08-07 | 1.404 | 389,534 | -235,464 | 0.05% | 546,720 |
| 2019-08-08 | 2019-08-06 | 1.417 | 624,998 | +43,604 | 0.08% | 885,799 |
| 2019-08-07 | 2019-08-05 | 1.390 | 581,394 | +5,814 | 0.07% | 808,000 |
| 2019-08-06 | 2019-08-02 | 1.431 | 575,580 | -46,511 | 0.07% | 823,680 |
| 2019-08-05 | 2019-08-01 | 1.527 | 622,091 | +252,906 | 0.08% | 950,159 |
| 2019-08-02 | 2019-07-31 | 1.514 | 369,185 | -72,674 | 0.05% | 558,800 |
| 2019-08-01 | 2019-07-30 | 1.555 | 441,859 | -168,605 | 0.05% | 687,039 |
| 2019-07-31 | 2019-07-29 | 1.569 | 610,464 | +43,605 | 0.08% | 957,601 |
| 2019-07-30 | 2019-07-26 | 1.624 | 566,859 | +145,348 | 0.07% | 920,400 |
| 2019-07-29 | 2019-07-25 | 1.665 | 421,511 | -139,534 | 0.05% | 701,801 |
| 2019-07-26 | 2019-07-24 | 1.624 | 561,045 | -2,907 | 0.07% | 910,960 |
| 2019-07-25 | 2019-07-23 | 1.610 | 563,952 | -206,395 | 0.07% | 907,920 |
| 2019-07-24 | 2019-07-22 | 1.596 | 770,347 | +223,837 | 0.09% | 1,229,600 |
| 2019-07-23 | 2019-07-19 | 1.596 | 546,510 | -302,325 | 0.07% | 872,320 |
| 2019-07-22 | 2019-07-18 | 1.596 | 848,835 | +238,371 | 0.10% | 1,354,880 |
| 2019-07-19 | 2019-07-17 | 1.624 | 610,464 | -133,720 | 0.08% | 991,201 |
| 2019-07-18 | 2019-07-16 | 1.624 | 744,184 | -29,070 | 0.09% | 1,208,320 |
| 2019-07-17 | 2019-07-15 | 1.637 | 773,254 | +136,628 | 0.10% | 1,266,160 |
| 2019-07-16 | 2019-07-12 | 1.679 | 636,626 | -348,837 | 0.08% | 1,068,719 |
| 2019-07-15 | 2019-07-11 | 1.679 | 985,463 | -37,790 | 0.12% | 1,654,321 |
| 2019-07-12 | 2019-07-10 | 1.679 | 1,023,253 | +412,789 | 0.13% | 1,717,760 |
| 2019-07-11 | 2019-07-09 | 1.692 | 610,464 | +34,884 | 0.08% | 1,033,201 |
| 2019-07-10 | 2019-07-08 | 1.720 | 575,580 | -531,975 | 0.07% | 990,000 |
| 2019-07-09 | 2019-07-05 | 1.720 | 1,107,555 | +46,511 | 0.14% | 1,904,999 |
| 2019-07-08 | 2019-07-04 | 1.775 | 1,061,044 | -130,813 | 0.13% | 1,883,400 |
| 2019-07-05 | 2019-07-03 | 1.734 | 1,191,857 | -8,721 | 0.15% | 2,066,399 |
| 2019-07-04 | 2019-07-02 | 1.789 | 1,200,578 | +476,743 | 0.15% | 2,147,599 |
| 2019-07-03 | 2019-06-28 | 1.789 | 723,835 | -374,999 | 0.09% | 1,294,799 |
| 2019-07-02 | 2019-06-27 | 1.926 | 1,098,834 | +325,580 | 0.13% | 2,116,799 |
| 2019-06-28 | 2019-06-26 | 1.803 | 773,254 | +5,814 | 0.10% | 1,393,840 |
| 2019-06-27 | 2019-06-25 | 1.858 | 767,440 | -58,139 | 0.09% | 1,425,600 |
| 2019-06-26 | 2019-06-24 | 1.885 | 825,579 | -23,256 | 0.10% | 1,556,319 |
| 2019-06-25 | 2019-06-21 | 1.816 | 848,835 | +119,186 | 0.10% | 1,541,760 |
| 2019-06-24 | 2019-06-20 | 1.858 | 729,649 | -29,070 | 0.09% | 1,355,399 |
| 2019-06-20 | 2019-06-18 | 1.789 | 758,719 | +95,930 | 0.09% | 1,357,200 |
| 2019-06-19 | 2019-06-17 | 1.871 | 662,789 | +177,325 | 0.08% | 1,240,320 |
| 2019-06-18 | 2019-06-14 | 1.926 | 485,464 | +34,884 | 0.06% | 935,200 |
| 2019-06-17 | 2019-06-13 | 1.926 | 450,580 | -43,605 | 0.06% | 867,999 |
| 2019-06-14 | 2019-06-12 | 1.761 | 494,185 | -14,535 | 0.06% | 870,400 |
| 2019-06-13 | 2019-06-11 | 1.803 | 508,720 | -20,348 | 0.06% | 917,001 |
| 2019-06-12 | 2019-06-10 | 1.940 | 529,068 | +61,046 | 0.06% | 1,026,479 |
| 2019-06-11 | 2019-06-06 | 1.830 | 468,022 | -78,488 | 0.06% | 856,520 |
| 2019-06-10 | 2019-06-05 | 1.816 | 546,510 | -31,977 | 0.07% | 992,640 |
| 2019-06-06 | 2019-06-04 | 1.541 | 578,487 | -8,721 | 0.07% | 891,520 |
| 2019-06-04 | 2019-05-31 | 1.582 | 587,208 | +11,628 | 0.07% | 929,200 |
| 2019-06-03 | 2019-05-30 | 1.582 | 575,580 | -11,628 | 0.07% | 910,800 |
| 2019-05-31 | 2019-05-29 | 1.572 | 587,208 | -46,511 | 0.07% | 923,063 |
| 2019-05-30 | 2019-05-28 | 1.687 | 633,719 | +42,937 | 0.08% | 1,069,289 |
| 2019-05-29 | 2019-05-27 | 1.702 | 590,782 | +13,869 | 0.08% | 1,005,361 |
| 2019-05-28 | 2019-05-24 | 1.788 | 576,913 | +61,019 | 0.07% | 1,031,679 |
| 2019-05-27 | 2019-05-23 | 1.803 | 515,894 | -232,984 | 0.07% | 930,000 |
| 2019-05-24 | 2019-05-22 | 1.846 | 748,878 | -22,189 | 0.10% | 1,382,400 |
| 2019-05-23 | 2019-05-21 | 1.731 | 771,067 | +24,963 | 0.10% | 1,334,400 |
| 2019-05-22 | 2019-05-20 | 1.731 | 746,104 | +55,472 | 0.10% | 1,291,199 |
| 2019-05-21 | 2019-05-17 | 1.759 | 690,632 | -5,547 | 0.09% | 1,215,120 |
| 2019-05-20 | 2019-05-16 | 1.615 | 696,179 | -5,547 | 0.09% | 1,124,480 |
| 2019-05-10 | 2019-05-08 | 1.543 | 701,726 | -5,548 | 0.09% | 1,082,839 |
| 2019-05-09 | 2019-05-07 | 1.543 | 707,274 | +5,548 | 0.09% | 1,091,401 |
| 2019-04-16 | 2019-04-12 | 1.586 | 701,726 | +8,320 | 0.09% | 1,113,199 |
| 2019-04-08 | 2019-04-03 | 1.658 | 693,406 | -11,094 | 0.09% | 1,150,001 |
| 2019-04-04 | 2019-04-02 | 1.687 | 704,500 | +33,283 | 0.09% | 1,188,720 |
| 2019-04-03 | 2019-04-01 | 1.687 | 671,217 | +13,869 | 0.09% | 1,132,561 |
| 2019-04-02 | 2019-03-29 | 1.702 | 657,348 | +49,925 | 0.08% | 1,118,639 |
| 2019-04-01 | 2019-03-28 | 1.658 | 607,423 | -11,095 | 0.08% | 1,007,400 |
| 2019-03-27 | 2019-03-25 | 1.673 | 618,518 | -85,982 | 0.08% | 1,034,720 |
| 2019-03-26 | 2019-03-22 | 1.673 | 704,500 | +16,642 | 0.09% | 1,178,560 |
| 2019-03-25 | 2019-03-21 | 1.832 | 687,858 | -19,416 | 0.09% | 1,259,839 |
| 2019-03-22 | 2019-03-20 | 1.860 | 707,274 | +11,095 | 0.09% | 1,315,801 |
| 2019-03-21 | 2019-03-19 | 1.918 | 696,179 | -58,246 | 0.09% | 1,335,320 |
| 2019-03-20 | 2019-03-18 | 1.918 | 754,425 | +38,830 | 0.10% | 1,447,040 |
| 2019-03-19 | 2019-03-15 | 1.803 | 715,595 | +74,888 | 0.09% | 1,290,001 |
| 2019-03-18 | 2019-03-14 | 1.586 | 640,707 | +11,095 | 0.08% | 1,016,400 |
| 2019-03-15 | 2019-03-13 | 1.702 | 629,612 | +11,094 | 0.08% | 1,071,440 |
| 2019-03-14 | 2019-03-12 | 1.543 | 618,518 | +36,057 | 0.08% | 954,440 |
| 2019-03-13 | 2019-03-11 | 1.514 | 582,461 | +41,605 | 0.08% | 882,000 |
| 2019-03-12 | 2019-03-08 | 1.485 | 540,856 | -8,321 | 0.07% | 803,399 |
| 2019-03-08 | 2019-03-06 | 1.269 | 549,177 | +19,415 | 0.07% | 696,960 |
| 2019-03-07 | 2019-03-05 | 1.442 | 529,762 | +13,868 | 0.07% | 764,000 |
| 2019-03-06 | 2019-03-04 | 1.572 | 515,894 | +8,321 | 0.07% | 810,960 |
| 2019-03-05 | 2019-03-01 | 1.586 | 507,573 | +8,321 | 0.07% | 805,200 |
| 2019-03-04 | 2019-02-28 | 1.586 | 499,252 | +11,094 | 0.06% | 792,000 |
| 2019-02-27 | 2019-02-25 | 1.558 | 488,158 | +5,548 | 0.06% | 760,321 |
| 2019-02-26 | 2019-02-22 | 1.558 | 482,610 | +8,321 | 0.06% | 751,680 |
| 2019-02-25 | 2019-02-21 | 1.558 | 474,289 | +13,868 | 0.06% | 738,719 |
| 2019-02-22 | 2019-02-20 | 1.543 | 460,421 | +16,641 | 0.06% | 710,480 |
| 2019-02-21 | 2019-02-19 | 1.543 | 443,780 | +8,321 | 0.06% | 684,801 |
| 2019-02-20 | 2019-02-18 | 1.529 | 435,459 | +33,284 | 0.06% | 665,680 |
| 2019-02-19 | 2019-02-15 | 1.543 | 402,175 | +8,321 | 0.05% | 620,600 |
| 2019-02-18 | 2019-02-14 | 1.543 | 393,854 | +5,547 | 0.05% | 607,759 |
| 2019-01-17 | 2019-01-15 | 1.558 | 388,307 | -13,868 | 0.05% | 604,800 |
| 2018-12-03 | 2018-11-29 | 1.716 | 402,175 | +8,321 | 0.05% | 690,200 |
| 2018-11-21 | 2018-11-19 | 1.846 | 393,854 | -19,416 | 0.05% | 727,039 |
| 2018-11-20 | 2018-11-16 | 1.875 | 413,270 | -72,114 | 0.05% | 774,801 |
| 2018-11-19 | 2018-11-15 | 1.918 | 485,384 | +66,567 | 0.06% | 931,000 |
| 2018-11-16 | 2018-11-14 | 1.875 | 418,817 | -63,793 | 0.05% | 785,200 |
| 2018-11-15 | 2018-11-13 | 1.875 | 482,610 | +61,019 | 0.06% | 904,799 |
| 2018-11-14 | 2018-11-12 | 1.774 | 421,591 | -163,643 | 0.05% | 747,841 |
| 2018-11-13 | 2018-11-09 | 1.889 | 585,234 | -83,209 | 0.08% | 1,105,639 |
| 2018-11-12 | 2018-11-08 | 1.875 | 668,443 | +108,171 | 0.09% | 1,253,200 |
| 2018-11-08 | 2018-11-06 | 1.817 | 560,272 | -63,793 | 0.07% | 1,018,081 |
| 2018-11-07 | 2018-11-05 | 1.889 | 624,065 | -113,719 | 0.08% | 1,179,000 |
| 2018-11-06 | 2018-11-02 | 1.947 | 737,784 | +55,473 | 0.10% | 1,436,401 |
| 2018-11-05 | 2018-11-01 | 1.774 | 682,311 | -108,171 | 0.09% | 1,210,320 |
| 2018-11-02 | 2018-10-31 | 1.731 | 790,482 | -5,548 | 0.10% | 1,367,999 |
| 2018-10-31 | 2018-10-29 | 1.644 | 796,030 | +69,341 | 0.10% | 1,308,721 |
| 2018-10-22 | 2018-10-18 | 1.644 | 726,689 | -13,868 | 0.09% | 1,194,720 |
| 2018-10-19 | 2018-10-16 | 1.630 | 740,557 | -33,284 | 0.10% | 1,206,840 |
| 2018-10-18 | 2018-10-15 | 1.615 | 773,841 | -69,340 | 0.10% | 1,249,921 |
| 2018-10-16 | 2018-10-12 | 1.615 | 843,181 | +110,945 | 0.11% | 1,361,920 |
| 2018-10-15 | 2018-10-11 | 1.630 | 732,236 | -771,067 | 0.09% | 1,193,280 |
| 2018-10-12 | 2018-10-10 | 2.495 | 1,503,303 | -274,589 | 0.19% | 3,750,639 |
| 2018-10-11 | 2018-10-09 | 2.481 | 1,777,892 | -88,756 | 0.23% | 4,410,080 |
| 2018-10-10 | 2018-10-08 | 2.365 | 1,866,648 | +155,323 | 0.24% | 4,414,881 |
| 2018-10-09 | 2018-10-05 | 2.279 | 1,711,325 | -22,189 | 0.22% | 3,899,440 |
| 2018-10-08 | 2018-10-04 | 2.293 | 1,733,514 | -22,189 | 0.22% | 3,975,000 |
| 2018-10-05 | 2018-10-03 | 2.293 | 1,755,703 | +393,854 | 0.23% | 4,025,880 |
| 2018-10-04 | 2018-10-02 | 2.005 | 1,361,849 | +133,134 | 0.18% | 2,729,961 |
| 2018-10-03 | 2018-09-28 | 2.019 | 1,228,715 | -38,830 | 0.16% | 2,480,801 |
| 2018-10-02 | 2018-09-27 | 1.875 | 1,267,545 | -41,605 | 0.16% | 2,376,399 |
| 2018-09-28 | 2018-09-26 | 2.005 | 1,309,150 | -41,604 | 0.17% | 2,624,321 |
| 2018-09-27 | 2018-09-24 | 1.832 | 1,350,754 | +27,736 | 0.17% | 2,473,960 |
| 2018-09-26 | 2018-09-21 | 1.803 | 1,323,018 | +83,209 | 0.17% | 2,385,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 1,239,809 | +24,962 | 0.16% | 2,109,840 |
| 2018-09-21 | 2018-09-19 | 1.485 | 1,214,847 | +147,002 | 0.16% | 1,804,561 |
| 2018-09-20 | 2018-09-18 | 1.457 | 1,067,845 | -47,151 | 0.14% | 1,555,401 |
| 2018-09-19 | 2018-09-17 | 1.457 | 1,114,996 | -2,774 | 0.14% | 1,624,080 |
| 2018-09-18 | 2018-09-14 | 1.457 | 1,117,770 | +8,321 | 0.14% | 1,628,120 |
| 2018-09-17 | 2018-09-13 | 1.457 | 1,109,449 | +47,152 | 0.14% | 1,616,000 |
| 2018-09-14 | 2018-09-12 | 1.457 | 1,062,297 | -83,209 | 0.14% | 1,547,320 |
| 2018-09-13 | 2018-09-11 | 1.457 | 1,145,506 | -83,209 | 0.15% | 1,668,520 |
| 2018-09-11 | 2018-09-07 | 1.457 | 1,228,715 | +13,868 | 0.16% | 1,789,721 |
| 2018-09-07 | 2018-09-05 | 1.514 | 1,214,847 | +13,869 | 0.16% | 1,839,601 |
| 2018-09-06 | 2018-09-04 | 1.514 | 1,200,978 | -13,869 | 0.15% | 1,818,599 |
| 2018-09-04 | 2018-08-31 | 1.514 | 1,214,847 | +183,060 | 0.16% | 1,839,601 |
| 2018-09-03 | 2018-08-30 | 1.514 | 1,031,787 | -88,756 | 0.13% | 1,562,399 |
| 2018-08-31 | 2018-08-29 | 1.471 | 1,120,543 | -166,418 | 0.14% | 1,648,319 |
| 2018-08-29 | 2018-08-27 | 1.428 | 1,286,961 | +97,077 | 0.17% | 1,837,440 |
| 2018-08-28 | 2018-08-24 | 1.428 | 1,189,884 | +38,831 | 0.15% | 1,698,840 |
| 2018-08-24 | 2018-08-22 | 1.428 | 1,151,053 | +19,415 | 0.15% | 1,643,400 |
| 2018-08-23 | 2018-08-21 | 1.399 | 1,131,638 | +19,415 | 0.15% | 1,583,040 |
| 2018-08-22 | 2018-08-20 | 1.399 | 1,112,223 | +119,266 | 0.14% | 1,555,881 |
| 2018-08-21 | 2018-08-17 | 1.370 | 992,957 | +235,758 | 0.13% | 1,360,400 |
| 2018-08-20 | 2018-08-16 | 1.327 | 757,199 | -124,813 | 0.10% | 1,004,640 |
| 2018-08-17 | 2018-08-15 | 1.341 | 882,012 | +33,284 | 0.11% | 1,182,960 |
| 2018-08-15 | 2018-08-13 | 1.356 | 848,728 | -5,548 | 0.11% | 1,150,559 |
| 2018-08-13 | 2018-08-09 | 1.327 | 854,276 | -8,321 | 0.11% | 1,133,440 |
| 2018-08-10 | 2018-08-08 | 1.327 | 862,597 | -36,057 | 0.11% | 1,144,481 |
| 2018-08-09 | 2018-08-07 | 1.341 | 898,654 | +8,321 | 0.12% | 1,205,281 |
| 2018-08-08 | 2018-08-06 | 1.356 | 890,333 | +88,756 | 0.11% | 1,206,960 |
| 2018-08-07 | 2018-08-03 | 1.356 | 801,577 | -2,773 | 0.10% | 1,086,640 |
| 2018-08-03 | 2018-08-01 | 1.356 | 804,350 | +44,378 | 0.10% | 1,090,399 |
| 2018-08-01 | 2018-07-30 | 1.327 | 759,972 | -13,869 | 0.10% | 1,008,319 |
| 2018-07-27 | 2018-07-25 | 1.298 | 773,841 | -2,773 | 0.10% | 1,004,401 |
| 2018-07-25 | 2018-07-23 | 1.284 | 776,614 | -16,642 | 0.10% | 996,800 |
| 2018-07-23 | 2018-07-19 | 1.384 | 793,256 | -113,718 | 0.10% | 1,098,240 |
| 2018-07-20 | 2018-07-18 | 1.384 | 906,974 | -58,247 | 0.12% | 1,255,679 |
| 2018-07-19 | 2018-07-17 | 1.384 | 965,221 | -196,927 | 0.12% | 1,336,321 |
| 2018-07-18 | 2018-07-16 | 1.384 | 1,162,148 | +377,213 | 0.15% | 1,608,960 |
| 2018-07-17 | 2018-07-13 | 1.615 | 784,935 | 0.10% | 1,267,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy