History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-10-13 | 2025-10-09 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-10-09 | 2025-10-06 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-10-08 | 2025-10-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-10-06 | 2025-10-02 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-25 | 2025-09-23 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-24 | 2025-09-22 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-29 | 2025-08-27 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-08-26 | 2025-08-22 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-22 | 2025-08-20 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-21 | 2025-08-19 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-20 | 2025-08-18 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-19 | 2025-08-15 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-18 | 2025-08-14 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-08-15 | 2025-08-13 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-08-14 | 2025-08-12 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-13 | 2025-08-11 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-12 | 2025-08-08 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-08 | 2025-08-06 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-07 | 2025-08-05 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-08-06 | 2025-08-04 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-05 | 2025-08-01 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-04 | 2025-07-31 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-01 | 2025-07-30 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-07-31 | 2025-07-29 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-07-30 | 2025-07-28 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-07-29 | 2025-07-25 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-07-28 | 2025-07-24 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-07-25 | 2025-07-23 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-07-24 | 2025-07-22 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-21 | 2025-07-17 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-07-17 | 2025-07-15 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-08 | 2025-07-04 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-07-07 | 2025-07-03 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-07-04 | 2025-07-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-07-02 | 2025-06-27 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-30 | 2025-06-26 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-27 | 2025-06-25 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-26 | 2025-06-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-20 | 2025-06-18 | 0.867 | 40,000 | +0 | 0.00% | 34,672 |
| 2025-06-19 | 2025-06-17 | 0.867 | 40,000 | +3,544 | 0.00% | 34,672 |
| 2025-06-18 | 2025-06-16 | 0.867 | 36,456 | +0 | 0.00% | 31,600 |
| 2025-06-17 | 2025-06-13 | 0.856 | 36,456 | +0 | 0.00% | 31,200 |
| 2025-06-16 | 2025-06-12 | 0.856 | 36,456 | +0 | 0.00% | 31,200 |
| 2025-06-13 | 2025-06-11 | 0.856 | 36,456 | +0 | 0.00% | 31,200 |
| 2025-06-12 | 2025-06-10 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2025-06-11 | 2025-06-09 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2025-06-10 | 2025-06-06 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2025-06-06 | 2025-06-04 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2025-06-04 | 2025-06-02 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2025-06-03 | 2025-05-30 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2025-06-02 | 2025-05-29 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2025-05-30 | 2025-05-28 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2025-05-28 | 2025-05-26 | 0.845 | 36,456 | +0 | 0.00% | 30,800 |
| 2025-05-27 | 2025-05-23 | 0.845 | 36,456 | +0 | 0.00% | 30,800 |
| 2025-05-26 | 2025-05-22 | 0.856 | 36,456 | +0 | 0.00% | 31,200 |
| 2025-05-23 | 2025-05-21 | 0.856 | 36,456 | +0 | 0.00% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2025-05-21 | 2025-05-19 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.878 | 36,456 | +0 | 0.00% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.878 | 36,456 | +0 | 0.00% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.900 | 36,456 | +0 | 0.00% | 32,800 |
| 2025-05-14 | 2025-05-12 | 0.922 | 36,456 | +0 | 0.00% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.867 | 36,456 | +0 | 0.00% | 31,600 |
| 2025-05-12 | 2025-05-08 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2025-05-09 | 2025-05-07 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2025-05-08 | 2025-05-06 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2025-04-29 | 2025-04-25 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2025-04-25 | 2025-04-23 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2025-04-24 | 2025-04-22 | 0.768 | 36,456 | +0 | 0.00% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2025-04-22 | 2025-04-16 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2025-04-17 | 2025-04-15 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2025-04-16 | 2025-04-14 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2025-04-15 | 2025-04-11 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2025-04-14 | 2025-04-10 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2025-04-11 | 2025-04-09 | 0.757 | 36,456 | +0 | 0.00% | 27,600 |
| 2025-04-10 | 2025-04-08 | 0.735 | 36,456 | +0 | 0.00% | 26,800 |
| 2025-04-09 | 2025-04-07 | 0.735 | 36,456 | +0 | 0.00% | 26,800 |
| 2025-04-08 | 2025-04-03 | 0.867 | 36,456 | +0 | 0.00% | 31,600 |
| 2025-04-07 | 2025-04-02 | 0.988 | 36,456 | +0 | 0.00% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2025-04-02 | 2025-03-31 | 0.955 | 36,456 | +0 | 0.00% | 34,800 |
| 2025-04-01 | 2025-03-28 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2025-03-31 | 2025-03-27 | 0.988 | 36,456 | +0 | 0.00% | 36,000 |
| 2025-03-28 | 2025-03-26 | 0.977 | 36,456 | +0 | 0.00% | 35,600 |
| 2025-03-27 | 2025-03-25 | 0.977 | 36,456 | +0 | 0.00% | 35,600 |
| 2025-03-26 | 2025-03-24 | 0.988 | 36,456 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 1.020 | 36,456 | +0 | 0.00% | 37,200 |
| 2025-03-24 | 2025-03-20 | 1.009 | 36,456 | +0 | 0.00% | 36,800 |
| 2025-03-21 | 2025-03-19 | 1.031 | 36,456 | +0 | 0.00% | 37,600 |
| 2025-03-20 | 2025-03-18 | 1.009 | 36,456 | +0 | 0.00% | 36,800 |
| 2025-03-19 | 2025-03-17 | 1.031 | 36,456 | +0 | 0.00% | 37,600 |
| 2025-03-18 | 2025-03-14 | 0.998 | 36,456 | +0 | 0.00% | 36,400 |
| 2025-03-17 | 2025-03-13 | 0.988 | 36,456 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 1.009 | 36,456 | +0 | 0.00% | 36,800 |
| 2025-03-13 | 2025-03-11 | 1.020 | 36,456 | +0 | 0.00% | 37,200 |
| 2025-03-12 | 2025-03-10 | 1.020 | 36,456 | +0 | 0.00% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.998 | 36,456 | +0 | 0.00% | 36,400 |
| 2025-03-10 | 2025-03-06 | 1.031 | 36,456 | +0 | 0.00% | 37,600 |
| 2025-03-07 | 2025-03-05 | 1.020 | 36,456 | +0 | 0.00% | 37,200 |
| 2025-03-06 | 2025-03-04 | 1.009 | 36,456 | +0 | 0.00% | 36,800 |
| 2025-03-05 | 2025-03-03 | 0.988 | 36,456 | +0 | 0.00% | 36,000 |
| 2025-03-04 | 2025-02-28 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2025-03-03 | 2025-02-27 | 0.977 | 36,456 | +0 | 0.00% | 35,600 |
| 2025-02-28 | 2025-02-26 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2025-02-27 | 2025-02-25 | 0.955 | 36,456 | +0 | 0.00% | 34,800 |
| 2025-02-26 | 2025-02-24 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2025-02-25 | 2025-02-21 | 0.955 | 36,456 | +0 | 0.00% | 34,800 |
| 2025-02-24 | 2025-02-20 | 0.955 | 36,456 | +0 | 0.00% | 34,800 |
| 2025-02-21 | 2025-02-19 | 0.944 | 36,456 | +0 | 0.00% | 34,400 |
| 2025-02-20 | 2025-02-18 | 0.977 | 36,456 | +0 | 0.00% | 35,600 |
| 2025-02-19 | 2025-02-17 | 0.977 | 36,456 | +0 | 0.00% | 35,600 |
| 2025-02-18 | 2025-02-14 | 0.988 | 36,456 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.988 | 36,456 | +0 | 0.00% | 36,000 |
| 2025-02-14 | 2025-02-12 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2025-02-13 | 2025-02-11 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2025-02-12 | 2025-02-10 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2025-02-11 | 2025-02-07 | 0.955 | 36,456 | +0 | 0.00% | 34,800 |
| 2025-02-10 | 2025-02-06 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2025-02-07 | 2025-02-05 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-02-06 | 2025-02-04 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-02-05 | 2025-02-03 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-02-04 | 2025-01-28 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-02-03 | 2025-01-24 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-01-27 | 2025-01-23 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-01-24 | 2025-01-22 | 0.911 | 36,456 | +0 | 0.00% | 33,200 |
| 2025-01-23 | 2025-01-21 | 0.922 | 36,456 | +0 | 0.00% | 33,600 |
| 2025-01-22 | 2025-01-20 | 0.922 | 36,456 | +0 | 0.00% | 33,600 |
| 2025-01-21 | 2025-01-17 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-01-20 | 2025-01-16 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-01-17 | 2025-01-15 | 0.922 | 36,456 | +0 | 0.00% | 33,600 |
| 2025-01-16 | 2025-01-14 | 0.922 | 36,456 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.900 | 36,456 | +0 | 0.00% | 32,800 |
| 2025-01-14 | 2025-01-10 | 0.922 | 36,456 | +0 | 0.00% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-01-10 | 2025-01-08 | 0.911 | 36,456 | +0 | 0.00% | 33,200 |
| 2025-01-09 | 2025-01-07 | 0.944 | 36,456 | +0 | 0.00% | 34,400 |
| 2025-01-08 | 2025-01-06 | 0.944 | 36,456 | +0 | 0.00% | 34,400 |
| 2025-01-07 | 2025-01-03 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-01-06 | 2025-01-02 | 0.944 | 36,456 | +0 | 0.00% | 34,400 |
| 2025-01-03 | 2024-12-31 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2025-01-02 | 2024-12-27 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2024-12-30 | 2024-12-24 | 0.944 | 36,456 | +0 | 0.00% | 34,400 |
| 2024-12-27 | 2024-12-20 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2024-12-23 | 2024-12-19 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2024-12-20 | 2024-12-18 | 0.922 | 36,456 | +0 | 0.00% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.955 | 36,456 | +0 | 0.00% | 34,800 |
| 2024-12-18 | 2024-12-16 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2024-12-17 | 2024-12-13 | 0.944 | 36,456 | +0 | 0.00% | 34,400 |
| 2024-12-16 | 2024-12-12 | 0.933 | 36,456 | +0 | 0.00% | 34,000 |
| 2024-12-13 | 2024-12-11 | 0.944 | 36,456 | +0 | 0.00% | 34,400 |
| 2024-12-12 | 2024-12-10 | 0.955 | 36,456 | +0 | 0.00% | 34,800 |
| 2024-12-11 | 2024-12-09 | 0.966 | 36,456 | +0 | 0.00% | 35,200 |
| 2024-12-10 | 2024-12-06 | 0.900 | 36,456 | +0 | 0.00% | 32,800 |
| 2024-12-09 | 2024-12-05 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-12-06 | 2024-12-04 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-12-05 | 2024-12-03 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-12-03 | 2024-11-29 | 0.878 | 36,456 | +0 | 0.00% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.878 | 36,456 | +0 | 0.00% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.878 | 36,456 | +0 | 0.00% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.900 | 36,456 | +0 | 0.00% | 32,800 |
| 2024-11-27 | 2024-11-25 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-26 | 2024-11-22 | 0.878 | 36,456 | +0 | 0.00% | 32,000 |
| 2024-11-25 | 2024-11-21 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-22 | 2024-11-20 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-21 | 2024-11-19 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-20 | 2024-11-18 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-19 | 2024-11-15 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-18 | 2024-11-14 | 0.900 | 36,456 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 0.900 | 36,456 | +0 | 0.00% | 32,800 |
| 2024-11-14 | 2024-11-12 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-13 | 2024-11-11 | 0.878 | 36,456 | +0 | 0.00% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.867 | 36,456 | +0 | 0.00% | 31,600 |
| 2024-11-08 | 2024-11-06 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-07 | 2024-11-05 | 0.900 | 36,456 | +0 | 0.00% | 32,800 |
| 2024-11-06 | 2024-11-04 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-05 | 2024-11-01 | 0.900 | 36,456 | +0 | 0.00% | 32,800 |
| 2024-11-04 | 2024-10-31 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-11-01 | 2024-10-30 | 0.889 | 36,456 | +0 | 0.00% | 32,400 |
| 2024-10-31 | 2024-10-29 | 0.900 | 36,456 | +0 | 0.00% | 32,800 |
| 2024-10-30 | 2024-10-28 | 0.878 | 36,456 | +0 | 0.00% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.856 | 36,456 | +0 | 0.00% | 31,200 |
| 2024-10-28 | 2024-10-24 | 0.845 | 36,456 | +0 | 0.00% | 30,800 |
| 2024-10-25 | 2024-10-23 | 0.856 | 36,456 | +0 | 0.00% | 31,200 |
| 2024-10-24 | 2024-10-22 | 0.845 | 36,456 | +0 | 0.00% | 30,800 |
| 2024-10-23 | 2024-10-21 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-10-21 | 2024-10-17 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-10-17 | 2024-10-15 | 0.768 | 36,456 | +0 | 0.00% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.779 | 36,456 | +0 | 0.00% | 28,400 |
| 2024-10-15 | 2024-10-10 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-10-14 | 2024-10-09 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-10-10 | 2024-10-08 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-10-09 | 2024-10-07 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2024-10-08 | 2024-10-04 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2024-10-04 | 2024-10-02 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2024-10-03 | 2024-09-30 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-10-02 | 2024-09-27 | 0.779 | 36,456 | +0 | 0.00% | 28,400 |
| 2024-09-30 | 2024-09-26 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.757 | 36,456 | +0 | 0.00% | 27,600 |
| 2024-09-26 | 2024-09-24 | 0.768 | 36,456 | +0 | 0.00% | 28,000 |
| 2024-09-25 | 2024-09-23 | 0.757 | 36,456 | +0 | 0.00% | 27,600 |
| 2024-09-24 | 2024-09-20 | 0.768 | 36,456 | +0 | 0.00% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.768 | 36,456 | +0 | 0.00% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-09-19 | 2024-09-16 | 0.757 | 36,456 | +0 | 0.00% | 27,600 |
| 2024-09-17 | 2024-09-13 | 0.746 | 36,456 | +0 | 0.00% | 27,200 |
| 2024-09-16 | 2024-09-12 | 0.735 | 36,456 | +0 | 0.00% | 26,800 |
| 2024-09-13 | 2024-09-11 | 0.757 | 36,456 | +0 | 0.00% | 27,600 |
| 2024-09-12 | 2024-09-10 | 0.768 | 36,456 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.768 | 36,456 | +0 | 0.00% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.768 | 36,456 | +0 | 0.00% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.779 | 36,456 | +0 | 0.00% | 28,400 |
| 2024-09-05 | 2024-09-03 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.779 | 36,456 | +0 | 0.00% | 28,400 |
| 2024-09-03 | 2024-08-30 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-09-02 | 2024-08-29 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-08-29 | 2024-08-27 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-28 | 2024-08-26 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-27 | 2024-08-23 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-26 | 2024-08-22 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-23 | 2024-08-21 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.779 | 36,456 | +0 | 0.00% | 28,400 |
| 2024-08-21 | 2024-08-19 | 0.779 | 36,456 | +0 | 0.00% | 28,400 |
| 2024-08-20 | 2024-08-16 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-19 | 2024-08-15 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-16 | 2024-08-14 | 0.790 | 36,456 | +0 | 0.00% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-14 | 2024-08-12 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2024-08-12 | 2024-08-08 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2024-08-09 | 2024-08-07 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-08 | 2024-08-06 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-07 | 2024-08-05 | 0.779 | 36,456 | +0 | 0.00% | 28,400 |
| 2024-08-06 | 2024-08-02 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2024-08-05 | 2024-08-01 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2024-08-02 | 2024-07-31 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-08-01 | 2024-07-30 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-07-31 | 2024-07-29 | 0.823 | 36,456 | +0 | 0.00% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2024-07-29 | 2024-07-25 | 0.801 | 36,456 | +0 | 0.00% | 29,200 |
| 2024-07-26 | 2024-07-24 | 0.812 | 36,456 | +0 | 0.00% | 29,600 |
| 2024-07-25 | 2024-07-23 | 0.834 | 36,456 | +0 | 0.00% | 30,400 |
| 2024-07-24 | 2024-07-22 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-23 | 2024-07-19 | 0.713 | 36,456 | +0 | 0.00% | 26,000 |
| 2024-07-22 | 2024-07-18 | 0.691 | 36,456 | +0 | 0.00% | 25,200 |
| 2024-07-19 | 2024-07-17 | 0.691 | 36,456 | +0 | 0.00% | 25,200 |
| 2024-07-18 | 2024-07-16 | 0.680 | 36,456 | +0 | 0.00% | 24,800 |
| 2024-07-17 | 2024-07-15 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-16 | 2024-07-12 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-15 | 2024-07-11 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-12 | 2024-07-10 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-11 | 2024-07-09 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-10 | 2024-07-08 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-09 | 2024-07-05 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-08 | 2024-07-04 | 0.691 | 36,456 | +0 | 0.00% | 25,200 |
| 2024-07-05 | 2024-07-03 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-04 | 2024-07-02 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-07-03 | 2024-06-28 | 0.691 | 36,456 | +0 | 0.00% | 25,200 |
| 2024-07-02 | 2024-06-27 | 0.680 | 36,456 | +0 | 0.00% | 24,800 |
| 2024-06-28 | 2024-06-26 | 0.691 | 36,456 | +0 | 0.00% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.680 | 36,456 | +0 | 0.00% | 24,800 |
| 2024-06-26 | 2024-06-24 | 0.702 | 36,456 | +0 | 0.00% | 25,600 |
| 2024-06-25 | 2024-06-21 | 0.794 | 36,456 | +0 | 0.00% | 28,962 |
| 2024-06-24 | 2024-06-20 | 0.794 | 36,456 | +2,721 | 0.00% | 28,962 |
| 2024-06-21 | 2024-06-19 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-06-20 | 2024-06-18 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-06-19 | 2024-06-17 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-06-18 | 2024-06-14 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-06-17 | 2024-06-13 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-06-14 | 2024-06-12 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-06-13 | 2024-06-11 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2024-06-12 | 2024-06-07 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-06-11 | 2024-06-06 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-06-07 | 2024-06-05 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-06-06 | 2024-06-04 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-06-05 | 2024-06-03 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-06-04 | 2024-05-31 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-06-03 | 2024-05-30 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-05-31 | 2024-05-29 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-05-30 | 2024-05-28 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-05-29 | 2024-05-27 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2024-05-28 | 2024-05-24 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2024-05-27 | 2024-05-23 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2024-05-24 | 2024-05-22 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2024-05-23 | 2024-05-21 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2024-05-22 | 2024-05-20 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2024-05-21 | 2024-05-17 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2024-05-20 | 2024-05-16 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.866 | 33,735 | +0 | 0.00% | 29,200 |
| 2024-05-16 | 2024-05-13 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-05-14 | 2024-05-10 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-05-13 | 2024-05-09 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-05-10 | 2024-05-08 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-05-09 | 2024-05-07 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-05-08 | 2024-05-06 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-05-06 | 2024-05-02 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-05-03 | 2024-04-30 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-05-02 | 2024-04-29 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-04-30 | 2024-04-26 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-04-29 | 2024-04-25 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-04-26 | 2024-04-24 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2024-04-25 | 2024-04-23 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2024-04-24 | 2024-04-22 | 0.747 | 33,735 | +0 | 0.00% | 25,200 |
| 2024-04-23 | 2024-04-19 | 0.735 | 33,735 | +0 | 0.00% | 24,800 |
| 2024-04-22 | 2024-04-18 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-04-19 | 2024-04-17 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-04-18 | 2024-04-16 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-04-17 | 2024-04-15 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-04-16 | 2024-04-12 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-04-15 | 2024-04-11 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-04-12 | 2024-04-10 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-04-10 | 2024-04-08 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-04-09 | 2024-04-05 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-04-08 | 2024-04-03 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-04-05 | 2024-04-02 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-04-03 | 2024-03-28 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-04-02 | 2024-03-27 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-28 | 2024-03-26 | 0.747 | 33,735 | +0 | 0.00% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-26 | 2024-03-22 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-25 | 2024-03-21 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-22 | 2024-03-20 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-21 | 2024-03-19 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-20 | 2024-03-18 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-03-19 | 2024-03-15 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-03-18 | 2024-03-14 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-03-15 | 2024-03-13 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-03-14 | 2024-03-12 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-13 | 2024-03-11 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-12 | 2024-03-08 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-11 | 2024-03-07 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-08 | 2024-03-06 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-07 | 2024-03-05 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-03-06 | 2024-03-04 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-03-05 | 2024-03-01 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-03-01 | 2024-02-28 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-02-29 | 2024-02-27 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-02-28 | 2024-02-26 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-02-27 | 2024-02-23 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-02-26 | 2024-02-22 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-02-23 | 2024-02-21 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-02-22 | 2024-02-20 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-02-21 | 2024-02-19 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-02-20 | 2024-02-16 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-02-19 | 2024-02-15 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-02-14 | 2024-02-07 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-02-08 | 2024-02-06 | 0.747 | 33,735 | +0 | 0.00% | 25,200 |
| 2024-02-07 | 2024-02-05 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-02-06 | 2024-02-02 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-02-05 | 2024-02-01 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-02-02 | 2024-01-31 | 0.747 | 33,735 | +0 | 0.00% | 25,200 |
| 2024-02-01 | 2024-01-30 | 0.747 | 33,735 | +0 | 0.00% | 25,200 |
| 2024-01-31 | 2024-01-29 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-01-30 | 2024-01-26 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-01-29 | 2024-01-25 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-01-26 | 2024-01-24 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-01-25 | 2024-01-23 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-01-24 | 2024-01-22 | 0.759 | 33,735 | +0 | 0.00% | 25,600 |
| 2024-01-23 | 2024-01-19 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-01-22 | 2024-01-18 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2024-01-19 | 2024-01-17 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-01-18 | 2024-01-16 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-01-17 | 2024-01-15 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-01-16 | 2024-01-12 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-01-15 | 2024-01-11 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2024-01-12 | 2024-01-10 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2024-01-11 | 2024-01-09 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-01-10 | 2024-01-08 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2024-01-09 | 2024-01-05 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2024-01-08 | 2024-01-04 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2024-01-05 | 2024-01-03 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2024-01-04 | 2024-01-02 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2024-01-03 | 2023-12-29 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2024-01-02 | 2023-12-28 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-12-29 | 2023-12-27 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-12-28 | 2023-12-22 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-12-27 | 2023-12-21 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2023-12-22 | 2023-12-20 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2023-12-21 | 2023-12-19 | 0.783 | 33,735 | +0 | 0.00% | 26,400 |
| 2023-12-20 | 2023-12-18 | 0.771 | 33,735 | +0 | 0.00% | 26,000 |
| 2023-12-19 | 2023-12-15 | 0.866 | 33,735 | +0 | 0.00% | 29,200 |
| 2023-12-18 | 2023-12-14 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2023-12-15 | 2023-12-13 | 0.794 | 33,735 | +0 | 0.00% | 26,800 |
| 2023-12-14 | 2023-12-12 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2023-12-13 | 2023-12-11 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-12-12 | 2023-12-08 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-12-11 | 2023-12-07 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-12-08 | 2023-12-06 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-12-07 | 2023-12-05 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-12-06 | 2023-12-04 | 0.866 | 33,735 | +0 | 0.00% | 29,200 |
| 2023-12-05 | 2023-12-01 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-12-04 | 2023-11-30 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-12-01 | 2023-11-29 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-11-30 | 2023-11-28 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-11-29 | 2023-11-27 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-11-28 | 2023-11-24 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2023-11-27 | 2023-11-23 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2023-11-24 | 2023-11-22 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-11-23 | 2023-11-21 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-11-22 | 2023-11-20 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-11-21 | 2023-11-17 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-11-20 | 2023-11-16 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-11-17 | 2023-11-15 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.866 | 33,735 | +0 | 0.00% | 29,200 |
| 2023-11-15 | 2023-11-13 | 0.806 | 33,735 | +0 | 0.00% | 27,200 |
| 2023-11-14 | 2023-11-10 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2023-11-13 | 2023-11-09 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2023-11-10 | 2023-11-08 | 0.818 | 33,735 | +0 | 0.00% | 27,600 |
| 2023-11-09 | 2023-11-07 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-11-08 | 2023-11-06 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-11-07 | 2023-11-03 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-11-06 | 2023-11-02 | 0.842 | 33,735 | +0 | 0.00% | 28,400 |
| 2023-11-03 | 2023-11-01 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-11-02 | 2023-10-31 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-11-01 | 2023-10-30 | 0.842 | 33,735 | +0 | 0.00% | 28,400 |
| 2023-10-31 | 2023-10-27 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-10-30 | 2023-10-26 | 0.830 | 33,735 | +0 | 0.00% | 28,000 |
| 2023-10-27 | 2023-10-25 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-10-26 | 2023-10-24 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-10-25 | 2023-10-20 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-10-24 | 2023-10-19 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-10-20 | 2023-10-18 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-10-19 | 2023-10-17 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-10-18 | 2023-10-16 | 0.866 | 33,735 | +0 | 0.00% | 29,200 |
| 2023-10-17 | 2023-10-13 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-10-16 | 2023-10-12 | 0.889 | 33,735 | +0 | 0.00% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-10-12 | 2023-10-10 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-10-11 | 2023-10-09 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-10-10 | 2023-10-06 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-10-09 | 2023-10-05 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-10-06 | 2023-10-04 | 0.913 | 33,735 | +0 | 0.00% | 30,800 |
| 2023-10-05 | 2023-10-03 | 0.913 | 33,735 | +0 | 0.00% | 30,800 |
| 2023-10-04 | 2023-09-29 | 0.937 | 33,735 | +0 | 0.00% | 31,600 |
| 2023-10-03 | 2023-09-28 | 0.913 | 33,735 | +0 | 0.00% | 30,800 |
| 2023-09-29 | 2023-09-27 | 0.925 | 33,735 | +0 | 0.00% | 31,200 |
| 2023-09-28 | 2023-09-26 | 0.925 | 33,735 | +0 | 0.00% | 31,200 |
| 2023-09-27 | 2023-09-25 | 0.925 | 33,735 | +0 | 0.00% | 31,200 |
| 2023-09-26 | 2023-09-22 | 0.925 | 33,735 | +0 | 0.00% | 31,200 |
| 2023-09-25 | 2023-09-21 | 0.913 | 33,735 | +0 | 0.00% | 30,800 |
| 2023-09-22 | 2023-09-20 | 0.889 | 33,735 | +0 | 0.00% | 30,000 |
| 2023-09-21 | 2023-09-19 | 0.889 | 33,735 | +0 | 0.00% | 30,000 |
| 2023-09-20 | 2023-09-18 | 0.854 | 33,735 | +0 | 0.00% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.866 | 33,735 | +0 | 0.00% | 29,200 |
| 2023-09-18 | 2023-09-14 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-09-15 | 2023-09-13 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-09-14 | 2023-09-12 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-09-13 | 2023-09-11 | 0.889 | 33,735 | +0 | 0.00% | 30,000 |
| 2023-09-12 | 2023-09-07 | 0.889 | 33,735 | +0 | 0.00% | 30,000 |
| 2023-09-11 | 2023-09-06 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-09-07 | 2023-09-05 | 0.877 | 33,735 | +0 | 0.00% | 29,600 |
| 2023-09-06 | 2023-09-04 | 0.889 | 33,735 | +0 | 0.00% | 30,000 |
| 2023-09-05 | 2023-08-31 | 0.901 | 33,735 | +0 | 0.00% | 30,400 |
| 2023-09-04 | 2023-08-30 | 0.901 | 33,735 | +0 | 0.00% | 30,400 |
| 2023-08-31 | 2023-08-29 | 0.889 | 33,735 | +0 | 0.00% | 30,000 |
| 2023-08-30 | 2023-08-28 | 0.901 | 33,735 | +0 | 0.00% | 30,400 |
| 2023-08-29 | 2023-08-25 | 0.913 | 33,735 | +0 | 0.00% | 30,800 |
| 2023-08-28 | 2023-08-24 | 0.901 | 33,735 | +0 | 0.00% | 30,400 |
| 2023-08-25 | 2023-08-23 | 0.913 | 33,735 | +0 | 0.00% | 30,800 |
| 2023-08-24 | 2023-08-22 | 0.913 | 33,735 | +0 | 0.00% | 30,800 |
| 2023-08-23 | 2023-08-21 | 0.901 | 33,735 | +0 | 0.00% | 30,400 |
| 2023-08-22 | 2023-08-18 | 0.901 | 33,735 | +0 | 0.00% | 30,400 |
| 2023-08-21 | 2023-08-17 | 0.937 | 33,735 | +0 | 0.00% | 31,600 |
| 2023-08-18 | 2023-08-16 | 0.949 | 33,735 | +0 | 0.00% | 32,000 |
| 2023-08-17 | 2023-08-15 | 0.949 | 33,735 | +0 | 0.00% | 32,000 |
| 2023-08-16 | 2023-08-14 | 0.972 | 33,735 | +0 | 0.00% | 32,800 |
| 2023-08-15 | 2023-08-11 | 0.972 | 33,735 | +0 | 0.00% | 32,800 |
| 2023-08-14 | 2023-08-10 | 0.972 | 33,735 | +0 | 0.00% | 32,800 |
| 2023-08-11 | 2023-08-09 | 0.949 | 33,735 | +0 | 0.00% | 32,000 |
| 2023-08-10 | 2023-08-08 | 0.972 | 33,735 | +0 | 0.00% | 32,800 |
| 2023-08-09 | 2023-08-07 | 0.960 | 33,735 | +0 | 0.00% | 32,400 |
| 2023-08-08 | 2023-08-04 | 0.984 | 33,735 | +0 | 0.00% | 33,200 |
| 2023-08-07 | 2023-08-03 | 0.972 | 33,735 | +0 | 0.00% | 32,800 |
| 2023-08-04 | 2023-08-02 | 0.960 | 33,735 | +0 | 0.00% | 32,400 |
| 2023-08-03 | 2023-08-01 | 0.960 | 33,735 | +0 | 0.00% | 32,400 |
| 2023-08-02 | 2023-07-31 | 0.960 | 33,735 | +0 | 0.00% | 32,400 |
| 2023-08-01 | 2023-07-28 | 0.960 | 33,735 | +0 | 0.00% | 32,400 |
| 2023-07-31 | 2023-07-27 | 0.984 | 33,735 | +0 | 0.00% | 33,200 |
| 2023-07-28 | 2023-07-26 | 0.984 | 33,735 | +0 | 0.00% | 33,200 |
| 2023-07-27 | 2023-07-25 | 0.960 | 33,735 | +0 | 0.00% | 32,400 |
| 2023-07-26 | 2023-07-24 | 0.984 | 33,735 | +0 | 0.00% | 33,200 |
| 2023-07-25 | 2023-07-21 | 0.972 | 33,735 | +0 | 0.00% | 32,800 |
| 2023-07-24 | 2023-07-20 | 0.996 | 33,735 | +0 | 0.00% | 33,600 |
| 2023-07-21 | 2023-07-19 | 0.996 | 33,735 | +0 | 0.00% | 33,600 |
| 2023-07-20 | 2023-07-18 | 0.996 | 33,735 | +0 | 0.00% | 33,600 |
| 2023-07-19 | 2023-07-14 | 0.960 | 33,735 | +0 | 0.00% | 32,400 |
| 2023-07-18 | 2023-07-13 | 0.984 | 33,735 | +0 | 0.00% | 33,200 |
| 2023-07-14 | 2023-07-12 | 0.996 | 33,735 | +0 | 0.00% | 33,600 |
| 2023-07-13 | 2023-07-11 | 0.996 | 33,735 | +0 | 0.00% | 33,600 |
| 2023-07-12 | 2023-07-10 | 1.008 | 33,735 | +0 | 0.00% | 34,000 |
| 2023-07-11 | 2023-07-07 | 0.972 | 33,735 | +0 | 0.00% | 32,800 |
| 2023-07-10 | 2023-07-06 | 0.984 | 33,735 | +0 | 0.00% | 33,200 |
| 2023-07-07 | 2023-07-05 | 0.984 | 33,735 | +0 | 0.00% | 33,200 |
| 2023-07-06 | 2023-07-04 | 0.996 | 33,735 | +0 | 0.00% | 33,600 |
| 2023-07-05 | 2023-07-03 | 0.996 | 33,735 | +0 | 0.00% | 33,600 |
| 2023-07-04 | 2023-06-30 | 0.996 | 33,735 | +0 | 0.00% | 33,600 |
| 2023-07-03 | 2023-06-29 | 1.008 | 33,735 | +0 | 0.00% | 34,000 |
| 2023-06-30 | 2023-06-28 | 1.032 | 33,735 | +0 | 0.00% | 34,800 |
| 2023-06-29 | 2023-06-27 | 1.043 | 33,735 | +0 | 0.00% | 35,200 |
| 2023-06-28 | 2023-06-26 | 1.008 | 33,735 | +0 | 0.00% | 34,000 |
| 2023-06-27 | 2023-06-23 | 0.972 | 33,735 | +0 | 0.00% | 32,800 |
| 2023-06-26 | 2023-06-21 | 1.084 | 33,735 | +0 | 0.00% | 36,565 |
| 2023-06-23 | 2023-06-20 | 1.121 | 33,735 | +1,628 | 0.00% | 37,826 |
| 2023-06-21 | 2023-06-19 | 1.121 | 32,107 | +0 | 0.00% | 36,001 |
| 2023-06-20 | 2023-06-16 | 1.121 | 32,107 | +0 | 0.00% | 36,001 |
| 2023-06-19 | 2023-06-15 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2023-06-16 | 2023-06-14 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2023-06-15 | 2023-06-13 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2023-06-14 | 2023-06-12 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2023-06-13 | 2023-06-09 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2023-06-12 | 2023-06-08 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2023-06-09 | 2023-06-07 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2023-06-08 | 2023-06-06 | 1.059 | 32,107 | +0 | 0.00% | 34,000 |
| 2023-06-07 | 2023-06-05 | 1.096 | 32,107 | +0 | 0.00% | 35,201 |
| 2023-06-06 | 2023-06-02 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2023-06-05 | 2023-06-01 | 1.146 | 32,107 | +0 | 0.00% | 36,801 |
| 2023-06-02 | 2023-05-31 | 1.146 | 32,107 | +0 | 0.00% | 36,801 |
| 2023-06-01 | 2023-05-30 | 1.221 | 32,107 | +0 | 0.00% | 39,201 |
| 2023-05-31 | 2023-05-29 | 0.997 | 32,107 | +0 | 0.00% | 32,000 |
| 2023-05-30 | 2023-05-25 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-05-29 | 2023-05-24 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-05-25 | 2023-05-23 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-05-24 | 2023-05-22 | 0.972 | 32,107 | +0 | 0.00% | 31,200 |
| 2023-05-23 | 2023-05-19 | 0.972 | 32,107 | +0 | 0.00% | 31,200 |
| 2023-05-22 | 2023-05-18 | 0.972 | 32,107 | +0 | 0.00% | 31,200 |
| 2023-05-19 | 2023-05-17 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-05-18 | 2023-05-16 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-05-17 | 2023-05-15 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2023-05-16 | 2023-05-12 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-05-15 | 2023-05-11 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-05-12 | 2023-05-10 | 0.972 | 32,107 | +0 | 0.00% | 31,200 |
| 2023-05-11 | 2023-05-09 | 0.972 | 32,107 | +0 | 0.00% | 31,200 |
| 2023-05-10 | 2023-05-08 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-05-09 | 2023-05-05 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-05-08 | 2023-05-04 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-05-05 | 2023-05-03 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-05-04 | 2023-05-02 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-05-03 | 2023-04-28 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-05-02 | 2023-04-27 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-04-28 | 2023-04-26 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-04-27 | 2023-04-25 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-04-26 | 2023-04-24 | 0.997 | 32,107 | +0 | 0.00% | 32,000 |
| 2023-04-25 | 2023-04-21 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-04-24 | 2023-04-20 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-04-21 | 2023-04-19 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-04-20 | 2023-04-18 | 0.972 | 32,107 | +0 | 0.00% | 31,200 |
| 2023-04-19 | 2023-04-17 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-04-18 | 2023-04-14 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2023-04-17 | 2023-04-13 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2023-04-14 | 2023-04-12 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-04-13 | 2023-04-11 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-04-12 | 2023-04-06 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-04-11 | 2023-04-04 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2023-04-06 | 2023-04-03 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-04-04 | 2023-03-31 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-04-03 | 2023-03-30 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2023-03-31 | 2023-03-29 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2023-03-30 | 2023-03-28 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-03-29 | 2023-03-27 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-03-28 | 2023-03-24 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-03-27 | 2023-03-23 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-03-24 | 2023-03-22 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-03-23 | 2023-03-21 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-03-22 | 2023-03-20 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-03-21 | 2023-03-17 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-03-20 | 2023-03-16 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-03-17 | 2023-03-15 | 0.872 | 32,107 | +0 | 0.00% | 28,000 |
| 2023-03-16 | 2023-03-14 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-03-15 | 2023-03-13 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-03-14 | 2023-03-10 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-03-13 | 2023-03-09 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-03-10 | 2023-03-08 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-03-09 | 2023-03-07 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-03-08 | 2023-03-06 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-03-07 | 2023-03-03 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-03-06 | 2023-03-02 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-03-03 | 2023-03-01 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-03-02 | 2023-02-28 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-03-01 | 2023-02-27 | 0.909 | 32,107 | +0 | 0.00% | 29,200 |
| 2023-02-28 | 2023-02-24 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-02-27 | 2023-02-23 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-02-24 | 2023-02-22 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-02-23 | 2023-02-21 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-02-22 | 2023-02-20 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-02-21 | 2023-02-17 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-02-20 | 2023-02-16 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-02-17 | 2023-02-15 | 0.909 | 32,107 | +0 | 0.00% | 29,200 |
| 2023-02-16 | 2023-02-14 | 0.972 | 32,107 | +0 | 0.00% | 31,200 |
| 2023-02-15 | 2023-02-13 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-02-14 | 2023-02-10 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-02-13 | 2023-02-09 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-02-10 | 2023-02-08 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-02-09 | 2023-02-07 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-02-08 | 2023-02-06 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-02-07 | 2023-02-03 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-02-06 | 2023-02-02 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-02-03 | 2023-02-01 | 0.909 | 32,107 | +0 | 0.00% | 29,200 |
| 2023-02-02 | 2023-01-31 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-02-01 | 2023-01-30 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2023-01-31 | 2023-01-27 | 0.909 | 32,107 | +0 | 0.00% | 29,200 |
| 2023-01-30 | 2023-01-26 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-01-27 | 2023-01-20 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2023-01-26 | 2023-01-19 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-01-20 | 2023-01-18 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2023-01-19 | 2023-01-17 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-01-18 | 2023-01-16 | 0.872 | 32,107 | +0 | 0.00% | 28,000 |
| 2023-01-17 | 2023-01-13 | 0.872 | 32,107 | +0 | 0.00% | 28,000 |
| 2023-01-16 | 2023-01-12 | 0.872 | 32,107 | +0 | 0.00% | 28,000 |
| 2023-01-13 | 2023-01-11 | 0.872 | 32,107 | +0 | 0.00% | 28,000 |
| 2023-01-12 | 2023-01-10 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2023-01-11 | 2023-01-09 | 0.847 | 32,107 | +0 | 0.00% | 27,200 |
| 2023-01-10 | 2023-01-06 | 0.835 | 32,107 | +0 | 0.00% | 26,800 |
| 2023-01-09 | 2023-01-05 | 0.835 | 32,107 | +0 | 0.00% | 26,800 |
| 2023-01-06 | 2023-01-04 | 0.847 | 32,107 | +0 | 0.00% | 27,200 |
| 2023-01-05 | 2023-01-03 | 0.797 | 32,107 | +0 | 0.00% | 25,600 |
| 2023-01-04 | 2022-12-30 | 0.847 | 32,107 | +0 | 0.00% | 27,200 |
| 2023-01-03 | 2022-12-29 | 0.872 | 32,107 | +0 | 0.00% | 28,000 |
| 2022-12-30 | 2022-12-28 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2022-12-29 | 2022-12-23 | 0.860 | 32,107 | +0 | 0.00% | 27,600 |
| 2022-12-28 | 2022-12-22 | 0.860 | 32,107 | +0 | 0.00% | 27,600 |
| 2022-12-23 | 2022-12-21 | 0.810 | 32,107 | +0 | 0.00% | 26,000 |
| 2022-12-22 | 2022-12-20 | 0.810 | 32,107 | +0 | 0.00% | 26,000 |
| 2022-12-21 | 2022-12-19 | 0.847 | 32,107 | +0 | 0.00% | 27,200 |
| 2022-12-20 | 2022-12-16 | 0.872 | 32,107 | +0 | 0.00% | 28,000 |
| 2022-12-19 | 2022-12-15 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2022-12-16 | 2022-12-14 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2022-12-15 | 2022-12-13 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2022-12-14 | 2022-12-12 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2022-12-13 | 2022-12-09 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2022-12-12 | 2022-12-08 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2022-12-09 | 2022-12-07 | 0.909 | 32,107 | +0 | 0.00% | 29,200 |
| 2022-12-08 | 2022-12-06 | 0.909 | 32,107 | +0 | 0.00% | 29,200 |
| 2022-12-07 | 2022-12-05 | 0.947 | 32,107 | +0 | 0.00% | 30,400 |
| 2022-12-06 | 2022-12-02 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2022-12-05 | 2022-12-01 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2022-12-02 | 2022-11-30 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2022-12-01 | 2022-11-29 | 0.997 | 32,107 | +0 | 0.00% | 32,000 |
| 2022-11-30 | 2022-11-28 | 0.972 | 32,107 | +0 | 0.00% | 31,200 |
| 2022-11-29 | 2022-11-25 | 0.972 | 32,107 | +0 | 0.00% | 31,200 |
| 2022-11-28 | 2022-11-24 | 1.022 | 32,107 | +0 | 0.00% | 32,800 |
| 2022-11-25 | 2022-11-23 | 1.022 | 32,107 | +0 | 0.00% | 32,800 |
| 2022-11-24 | 2022-11-22 | 0.997 | 32,107 | +0 | 0.00% | 32,000 |
| 2022-11-23 | 2022-11-21 | 1.009 | 32,107 | +0 | 0.00% | 32,400 |
| 2022-11-22 | 2022-11-18 | 0.997 | 32,107 | +0 | 0.00% | 32,000 |
| 2022-11-21 | 2022-11-17 | 0.934 | 32,107 | +0 | 0.00% | 30,000 |
| 2022-11-18 | 2022-11-16 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2022-11-17 | 2022-11-15 | 0.885 | 32,107 | +0 | 0.00% | 28,400 |
| 2022-11-16 | 2022-11-14 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-11-15 | 2022-11-11 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-11-14 | 2022-11-10 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-11-11 | 2022-11-09 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-11-10 | 2022-11-08 | 0.760 | 32,107 | +0 | 0.00% | 24,400 |
| 2022-11-09 | 2022-11-07 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-11-08 | 2022-11-04 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-11-07 | 2022-11-03 | 0.723 | 32,107 | +0 | 0.00% | 23,200 |
| 2022-11-04 | 2022-11-02 | 0.723 | 32,107 | +0 | 0.00% | 23,200 |
| 2022-11-03 | 2022-11-01 | 0.723 | 32,107 | +0 | 0.00% | 23,200 |
| 2022-11-02 | 2022-10-31 | 0.698 | 32,107 | +0 | 0.00% | 22,400 |
| 2022-11-01 | 2022-10-28 | 0.685 | 32,107 | +0 | 0.00% | 22,000 |
| 2022-10-31 | 2022-10-27 | 0.710 | 32,107 | +0 | 0.00% | 22,800 |
| 2022-10-28 | 2022-10-26 | 0.723 | 32,107 | +0 | 0.00% | 23,200 |
| 2022-10-27 | 2022-10-25 | 0.723 | 32,107 | +0 | 0.00% | 23,200 |
| 2022-10-26 | 2022-10-24 | 0.748 | 32,107 | +0 | 0.00% | 24,000 |
| 2022-10-25 | 2022-10-21 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-10-24 | 2022-10-20 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-10-21 | 2022-10-19 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-10-20 | 2022-10-18 | 0.723 | 32,107 | +0 | 0.00% | 23,200 |
| 2022-10-19 | 2022-10-17 | 0.723 | 32,107 | +0 | 0.00% | 23,200 |
| 2022-10-18 | 2022-10-14 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-10-17 | 2022-10-13 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-10-14 | 2022-10-12 | 0.735 | 32,107 | +0 | 0.00% | 23,600 |
| 2022-10-13 | 2022-10-11 | 0.748 | 32,107 | +0 | 0.00% | 24,000 |
| 2022-10-12 | 2022-10-10 | 0.748 | 32,107 | +0 | 0.00% | 24,000 |
| 2022-10-11 | 2022-10-07 | 0.748 | 32,107 | +0 | 0.00% | 24,000 |
| 2022-10-10 | 2022-10-06 | 0.748 | 32,107 | +0 | 0.00% | 24,000 |
| 2022-10-07 | 2022-10-05 | 0.772 | 32,107 | +0 | 0.00% | 24,800 |
| 2022-10-06 | 2022-10-03 | 0.748 | 32,107 | +0 | 0.00% | 24,000 |
| 2022-10-05 | 2022-09-30 | 0.797 | 32,107 | +0 | 0.00% | 25,600 |
| 2022-10-03 | 2022-09-29 | 0.760 | 32,107 | +0 | 0.00% | 24,400 |
| 2022-09-30 | 2022-09-28 | 0.797 | 32,107 | +0 | 0.00% | 25,600 |
| 2022-09-29 | 2022-09-27 | 0.760 | 32,107 | +0 | 0.00% | 24,400 |
| 2022-09-28 | 2022-09-26 | 0.785 | 32,107 | +0 | 0.00% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.847 | 32,107 | +0 | 0.00% | 27,200 |
| 2022-09-26 | 2022-09-22 | 0.835 | 32,107 | +0 | 0.00% | 26,800 |
| 2022-09-23 | 2022-09-21 | 0.872 | 32,107 | +0 | 0.00% | 28,000 |
| 2022-09-22 | 2022-09-20 | 0.872 | 32,107 | +0 | 0.00% | 28,000 |
| 2022-09-21 | 2022-09-19 | 0.797 | 32,107 | +0 | 0.00% | 25,600 |
| 2022-09-20 | 2022-09-16 | 0.860 | 32,107 | +0 | 0.00% | 27,600 |
| 2022-09-19 | 2022-09-15 | 0.897 | 32,107 | +0 | 0.00% | 28,800 |
| 2022-09-16 | 2022-09-14 | 0.922 | 32,107 | +0 | 0.00% | 29,600 |
| 2022-09-15 | 2022-09-13 | 0.959 | 32,107 | +0 | 0.00% | 30,800 |
| 2022-09-14 | 2022-09-09 | 0.984 | 32,107 | +0 | 0.00% | 31,600 |
| 2022-09-13 | 2022-09-08 | 0.997 | 32,107 | +0 | 0.00% | 32,000 |
| 2022-09-09 | 2022-09-07 | 0.997 | 32,107 | +0 | 0.00% | 32,000 |
| 2022-09-08 | 2022-09-06 | 0.997 | 32,107 | +0 | 0.00% | 32,000 |
| 2022-09-07 | 2022-09-05 | 1.009 | 32,107 | +0 | 0.00% | 32,400 |
| 2022-09-06 | 2022-09-02 | 1.009 | 32,107 | +0 | 0.00% | 32,400 |
| 2022-09-05 | 2022-09-01 | 1.034 | 32,107 | +0 | 0.00% | 33,200 |
| 2022-09-02 | 2022-08-31 | 1.034 | 32,107 | +0 | 0.00% | 33,200 |
| 2022-09-01 | 2022-08-30 | 1.059 | 32,107 | +0 | 0.00% | 34,000 |
| 2022-08-31 | 2022-08-29 | 1.034 | 32,107 | +0 | 0.00% | 33,200 |
| 2022-08-30 | 2022-08-26 | 1.059 | 32,107 | +0 | 0.00% | 34,000 |
| 2022-08-29 | 2022-08-25 | 1.071 | 32,107 | +0 | 0.00% | 34,401 |
| 2022-08-26 | 2022-08-24 | 1.059 | 32,107 | +0 | 0.00% | 34,000 |
| 2022-08-25 | 2022-08-23 | 1.121 | 32,107 | +0 | 0.00% | 36,001 |
| 2022-08-24 | 2022-08-22 | 1.047 | 32,107 | +0 | 0.00% | 33,600 |
| 2022-08-23 | 2022-08-19 | 1.059 | 32,107 | +0 | 0.00% | 34,000 |
| 2022-08-22 | 2022-08-18 | 1.047 | 32,107 | +0 | 0.00% | 33,600 |
| 2022-08-19 | 2022-08-17 | 1.071 | 32,107 | +0 | 0.00% | 34,401 |
| 2022-08-18 | 2022-08-16 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2022-08-17 | 2022-08-15 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2022-08-16 | 2022-08-12 | 1.084 | 32,107 | +0 | 0.00% | 34,801 |
| 2022-08-15 | 2022-08-11 | 1.134 | 32,107 | +0 | 0.00% | 36,401 |
| 2022-08-12 | 2022-08-10 | 1.121 | 32,107 | +0 | 0.00% | 36,001 |
| 2022-08-11 | 2022-08-09 | 1.146 | 32,107 | +0 | 0.00% | 36,801 |
| 2022-08-10 | 2022-08-08 | 1.146 | 32,107 | +0 | 0.00% | 36,801 |
| 2022-08-09 | 2022-08-05 | 1.109 | 32,107 | +0 | 0.00% | 35,601 |
| 2022-08-08 | 2022-08-04 | 1.121 | 32,107 | +0 | 0.00% | 36,001 |
| 2022-08-05 | 2022-08-03 | 1.034 | 32,107 | +0 | 0.00% | 33,200 |
| 2022-08-04 | 2022-08-02 | 1.047 | 32,107 | +0 | 0.00% | 33,600 |
| 2022-08-03 | 2022-08-01 | 1.109 | 32,107 | +0 | 0.00% | 35,601 |
| 2022-08-02 | 2022-07-29 | 1.109 | 32,107 | -6,421 | 0.00% | 35,601 |
| 2022-06-21 | 2022-06-17 | 1.304 | 38,528 | +1,362 | 0.00% | 50,257 |
| 2021-10-05 | 2021-09-30 | 1.808 | 37,166 | -15,485 | 0.00% | 67,200 |
| 2021-09-23 | 2021-09-20 | 1.614 | 52,651 | +15,485 | 0.01% | 84,999 |
| 2021-07-06 | 2021-07-02 | 2.196 | 37,166 | +15,486 | 0.00% | 81,601 |
| 2021-07-02 | 2021-06-29 | 1.976 | 21,680 | +6,194 | 0.00% | 42,840 |
| 2021-06-29 | 2021-06-25 | 1.782 | 15,486 | +15,486 | 0.00% | 27,600 |
| 2021-04-14 | 2021-04-12 | 1.445 | 0 | -2,907 | ||
| 2021-04-12 | 2021-04-08 | 1.252 | 2,907 | +2,907 | 0.00% | 3,640 |
| 2021-01-22 | 2021-01-20 | 0.530 | 0 | -14,535 | ||
| 2021-01-21 | 2021-01-19 | 0.550 | 14,535 | -34,883 | 0.00% | 8,000 |
| 2021-01-15 | 2021-01-13 | 0.605 | 49,418 | +49,418 | 0.01% | 29,920 |
| 2020-08-21 | 2020-08-19 | 0.392 | 0 | -95,930 | ||
| 2020-08-18 | 2020-08-14 | 0.427 | 95,930 | +95,930 | 0.01% | 40,920 |
| 2020-04-06 | 2020-04-02 | 0.392 | 0 | -46,512 | ||
| 2020-04-02 | 2020-03-31 | 0.413 | 46,512 | -26,162 | 0.01% | 19,200 |
| 2020-03-31 | 2020-03-27 | 0.420 | 72,674 | +72,674 | 0.01% | 30,500 |
| 2020-03-11 | 2020-03-09 | 0.447 | 0 | -58,139 | ||
| 2020-03-10 | 2020-03-06 | 0.461 | 58,139 | -8,721 | 0.01% | 26,800 |
| 2020-02-13 | 2020-02-11 | 0.427 | 66,860 | +8,721 | 0.01% | 28,520 |
| 2020-01-21 | 2020-01-17 | 0.502 | 58,139 | +29,069 | 0.01% | 29,200 |
| 2020-01-06 | 2020-01-02 | 0.550 | 29,070 | -43,604 | 0.00% | 16,000 |
| 2019-12-17 | 2019-12-13 | 0.530 | 72,674 | -29,070 | 0.01% | 38,500 |
| 2019-12-13 | 2019-12-11 | 0.516 | 101,744 | +37,791 | 0.01% | 52,500 |
| 2019-12-12 | 2019-12-10 | 0.530 | 63,953 | +34,883 | 0.01% | 33,880 |
| 2019-12-03 | 2019-11-29 | 0.585 | 29,070 | -72,674 | 0.00% | 17,000 |
| 2019-12-02 | 2019-11-28 | 0.592 | 101,744 | +14,535 | 0.01% | 60,200 |
| 2019-11-29 | 2019-11-27 | 0.599 | 87,209 | +43,604 | 0.01% | 52,200 |
| 2019-11-28 | 2019-11-26 | 0.619 | 43,605 | -37,790 | 0.01% | 27,000 |
| 2019-11-27 | 2019-11-25 | 0.647 | 81,395 | +72,674 | 0.01% | 52,640 |
| 2019-11-25 | 2019-11-21 | 0.564 | 8,721 | -52,325 | 0.00% | 4,920 |
| 2019-11-22 | 2019-11-20 | 0.578 | 61,046 | +26,162 | 0.01% | 35,280 |
| 2019-11-21 | 2019-11-19 | 0.571 | 34,884 | -40,697 | 0.00% | 19,920 |
| 2019-11-20 | 2019-11-18 | 0.592 | 75,581 | +46,511 | 0.01% | 44,720 |
| 2019-11-19 | 2019-11-15 | 0.798 | 29,070 | +29,070 | 0.00% | 23,200 |
| 2019-08-26 | 2019-08-22 | 1.459 | 0 | -101,744 | ||
| 2019-08-23 | 2019-08-21 | 1.445 | 101,744 | -171,511 | 0.01% | 147,000 |
| 2019-08-21 | 2019-08-19 | 1.307 | 273,255 | -572,673 | 0.03% | 357,200 |
| 2019-08-20 | 2019-08-16 | 1.362 | 845,928 | -247,093 | 0.10% | 1,152,360 |
| 2019-08-15 | 2019-08-13 | 1.362 | 1,093,021 | -116,278 | 0.13% | 1,488,961 |
| 2019-08-12 | 2019-08-08 | 1.376 | 1,209,299 | +924,416 | 0.15% | 1,664,000 |
| 2019-08-08 | 2019-08-06 | 1.417 | 284,883 | +116,279 | 0.03% | 403,760 |
| 2019-08-06 | 2019-08-02 | 1.431 | 168,604 | +95,930 | 0.02% | 241,280 |
| 2019-08-05 | 2019-08-01 | 1.527 | 72,674 | -238,372 | 0.01% | 111,000 |
| 2019-08-02 | 2019-07-31 | 1.514 | 311,046 | +72,675 | 0.04% | 470,800 |
| 2019-08-01 | 2019-07-30 | 1.555 | 238,371 | +145,348 | 0.03% | 370,639 |
| 2019-07-31 | 2019-07-29 | 1.569 | 93,023 | +93,023 | 0.01% | 145,920 |
| 2019-07-29 | 2019-07-25 | 1.665 | 0 | -247,092 | ||
| 2019-07-25 | 2019-07-23 | 1.610 | 247,092 | +116,278 | 0.03% | 397,799 |
| 2019-07-24 | 2019-07-22 | 1.596 | 130,814 | +130,814 | 0.02% | 208,801 |
| 2019-07-22 | 2019-07-18 | 1.596 | 0 | -58,139 | ||
| 2019-07-18 | 2019-07-16 | 1.624 | 58,139 | -191,860 | 0.01% | 94,399 |
| 2019-07-17 | 2019-07-15 | 1.637 | 249,999 | +58,139 | 0.03% | 409,359 |
| 2019-07-16 | 2019-07-12 | 1.679 | 191,860 | -11,628 | 0.02% | 322,080 |
| 2019-07-15 | 2019-07-11 | 1.679 | 203,488 | -302,325 | 0.03% | 341,600 |
| 2019-07-10 | 2019-07-08 | 1.720 | 505,813 | +418,604 | 0.06% | 870,001 |
| 2019-07-08 | 2019-07-04 | 1.775 | 87,209 | -14,535 | 0.01% | 154,800 |
| 2019-07-03 | 2019-06-28 | 1.789 | 101,744 | -171,511 | 0.01% | 182,000 |
| 2019-06-28 | 2019-06-26 | 1.803 | 273,255 | -252,906 | 0.03% | 492,560 |
| 2019-06-27 | 2019-06-25 | 1.858 | 526,161 | -72,675 | 0.06% | 977,399 |
| 2019-06-26 | 2019-06-24 | 1.885 | 598,836 | +72,675 | 0.07% | 1,128,881 |
| 2019-06-25 | 2019-06-21 | 1.816 | 526,161 | -1,613,369 | 0.06% | 955,679 |
| 2019-06-24 | 2019-06-20 | 1.858 | 2,139,530 | -537,789 | 0.26% | 3,974,401 |
| 2019-06-19 | 2019-06-17 | 1.871 | 2,677,319 | +188,953 | 0.33% | 5,010,240 |
| 2019-06-18 | 2019-06-14 | 1.926 | 2,488,366 | +49,419 | 0.31% | 4,793,600 |
| 2019-06-17 | 2019-06-13 | 1.926 | 2,438,947 | +566,859 | 0.30% | 4,698,399 |
| 2019-06-14 | 2019-06-12 | 1.761 | 1,872,088 | -52,326 | 0.23% | 3,297,279 |
| 2019-06-13 | 2019-06-11 | 1.803 | 1,924,414 | +351,744 | 0.24% | 3,468,880 |
| 2019-06-12 | 2019-06-10 | 1.940 | 1,572,670 | -116,279 | 0.19% | 3,051,239 |
| 2019-06-11 | 2019-06-06 | 1.830 | 1,688,949 | +136,627 | 0.21% | 3,090,920 |
| 2019-06-10 | 2019-06-05 | 1.816 | 1,552,322 | -302,325 | 0.19% | 2,819,521 |
| 2019-06-06 | 2019-06-04 | 1.541 | 1,854,647 | +470,930 | 0.23% | 2,858,241 |
| 2019-06-05 | 2019-06-03 | 1.582 | 1,383,717 | -232,558 | 0.17% | 2,189,599 |
| 2019-06-03 | 2019-05-30 | 1.582 | 1,616,275 | -276,162 | 0.20% | 2,557,600 |
| 2019-05-31 | 2019-05-29 | 1.572 | 1,892,437 | +982,556 | 0.23% | 2,974,819 |
| 2019-05-30 | 2019-05-28 | 1.687 | 909,881 | +30,643 | 0.11% | 1,535,264 |
| 2019-05-29 | 2019-05-27 | 1.702 | 879,238 | +119,266 | 0.11% | 1,496,240 |
| 2019-05-27 | 2019-05-23 | 1.803 | 759,972 | +452,100 | 0.10% | 1,369,999 |
| 2019-05-21 | 2019-05-17 | 1.759 | 307,872 | -27,736 | 0.04% | 541,680 |
| 2019-05-20 | 2019-05-16 | 1.615 | 335,608 | +152,549 | 0.04% | 542,080 |
| 2019-05-17 | 2019-05-15 | 1.514 | 183,059 | +36,057 | 0.02% | 277,200 |
| 2019-05-15 | 2019-05-10 | 1.543 | 147,002 | +147,002 | 0.02% | 226,840 |
| 2019-03-15 | 2019-03-13 | 1.702 | 0 | -33,283 | ||
| 2019-03-14 | 2019-03-12 | 1.543 | 33,283 | -13,869 | 0.00% | 51,359 |
| 2019-03-11 | 2019-03-07 | 1.284 | 47,152 | -138,681 | 0.01% | 60,521 |
| 2019-03-06 | 2019-03-04 | 1.572 | 185,833 | +138,681 | 0.02% | 292,120 |
| 2019-01-07 | 2019-01-03 | 1.572 | 47,152 | +11,095 | 0.01% | 74,121 |
| 2018-12-04 | 2018-11-30 | 1.759 | 36,057 | -2,033,065 | 0.00% | 63,440 |
| 2018-11-29 | 2018-11-27 | 1.687 | 2,069,122 | -94,303 | 0.27% | 3,491,280 |
| 2018-11-28 | 2018-11-26 | 1.658 | 2,163,425 | -521,441 | 0.28% | 3,587,999 |
| 2018-11-27 | 2018-11-23 | 1.658 | 2,684,866 | +360,571 | 0.35% | 4,452,799 |
| 2018-11-26 | 2018-11-22 | 1.731 | 2,324,295 | +166,417 | 0.30% | 4,022,399 |
| 2018-11-23 | 2018-11-21 | 1.774 | 2,157,878 | +180,285 | 0.28% | 3,827,760 |
| 2018-11-22 | 2018-11-20 | 1.788 | 1,977,593 | +94,303 | 0.25% | 3,536,481 |
| 2018-11-21 | 2018-11-19 | 1.846 | 1,883,290 | +94,304 | 0.24% | 3,476,481 |
| 2018-11-20 | 2018-11-16 | 1.875 | 1,788,986 | -5,548 | 0.23% | 3,353,999 |
| 2018-11-19 | 2018-11-15 | 1.918 | 1,794,534 | -97,076 | 0.23% | 3,442,041 |
| 2018-11-16 | 2018-11-14 | 1.875 | 1,891,610 | +1,306,376 | 0.24% | 3,546,399 |
| 2018-11-15 | 2018-11-13 | 1.875 | 585,234 | +69,340 | 0.08% | 1,097,199 |
| 2018-11-14 | 2018-11-12 | 1.774 | 515,894 | +97,077 | 0.07% | 915,120 |
| 2018-11-13 | 2018-11-09 | 1.889 | 418,817 | +138,681 | 0.05% | 791,240 |
| 2018-11-12 | 2018-11-08 | 1.875 | 280,136 | -194,153 | 0.04% | 525,200 |
| 2018-11-08 | 2018-11-06 | 1.817 | 474,289 | +429,911 | 0.06% | 861,839 |
| 2018-11-06 | 2018-11-02 | 1.947 | 44,378 | -27,736 | 0.01% | 86,400 |
| 2018-11-05 | 2018-11-01 | 1.774 | 72,114 | -737,784 | 0.01% | 127,920 |
| 2018-11-02 | 2018-10-31 | 1.731 | 809,898 | +332,835 | 0.10% | 1,401,601 |
| 2018-11-01 | 2018-10-30 | 1.630 | 477,063 | +33,283 | 0.06% | 777,440 |
| 2018-10-31 | 2018-10-29 | 1.644 | 443,780 | +219,117 | 0.06% | 729,601 |
| 2018-10-30 | 2018-10-26 | 1.615 | 224,663 | -357,798 | 0.03% | 362,879 |
| 2018-10-29 | 2018-10-25 | 1.601 | 582,461 | -443,779 | 0.08% | 932,401 |
| 2018-10-25 | 2018-10-23 | 1.687 | 1,026,240 | -105,398 | 0.13% | 1,731,600 |
| 2018-10-23 | 2018-10-19 | 1.658 | 1,131,638 | -138,681 | 0.15% | 1,876,800 |
| 2018-10-18 | 2018-10-15 | 1.615 | 1,270,319 | +374,439 | 0.16% | 2,051,840 |
| 2018-10-16 | 2018-10-12 | 1.615 | 895,880 | +416,043 | 0.12% | 1,447,040 |
| 2018-10-15 | 2018-10-11 | 1.630 | 479,837 | +69,341 | 0.06% | 781,961 |
| 2018-10-12 | 2018-10-10 | 2.495 | 410,496 | +294,004 | 0.05% | 1,024,160 |
| 2018-10-08 | 2018-10-04 | 2.293 | 116,492 | -91,530 | 0.01% | 267,120 |
| 2018-10-02 | 2018-09-27 | 1.875 | 208,022 | +208,022 | 0.03% | 390,001 |
| 2018-09-24 | 2018-09-20 | 1.702 | 0 | -693,406 | ||
| 2018-09-21 | 2018-09-19 | 1.485 | 693,406 | -133,133 | 0.09% | 1,030,001 |
| 2018-09-20 | 2018-09-18 | 1.457 | 826,539 | +693,405 | 0.11% | 1,203,919 |
| 2018-09-19 | 2018-09-17 | 1.457 | 133,134 | -194,153 | 0.02% | 193,920 |
| 2018-09-12 | 2018-09-10 | 1.457 | 327,287 | -83,209 | 0.04% | 476,719 |
| 2018-09-11 | 2018-09-07 | 1.457 | 410,496 | -69,341 | 0.05% | 597,920 |
| 2018-09-06 | 2018-09-04 | 1.514 | 479,837 | -124,813 | 0.06% | 726,601 |
| 2018-09-04 | 2018-08-31 | 1.514 | 604,650 | -1,092,807 | 0.08% | 915,601 |
| 2018-09-03 | 2018-08-30 | 1.514 | 1,697,457 | -8,321 | 0.22% | 2,570,400 |
| 2018-08-31 | 2018-08-29 | 1.471 | 1,705,778 | +8,321 | 0.22% | 2,509,200 |
| 2018-08-30 | 2018-08-28 | 1.428 | 1,697,457 | +416,044 | 0.22% | 2,423,520 |
| 2018-08-29 | 2018-08-27 | 1.428 | 1,281,413 | +80,435 | 0.16% | 1,829,519 |
| 2018-08-28 | 2018-08-24 | 1.428 | 1,200,978 | +49,925 | 0.15% | 1,714,679 |
| 2018-08-27 | 2018-08-23 | 1.428 | 1,151,053 | -69,341 | 0.15% | 1,643,400 |
| 2018-08-24 | 2018-08-22 | 1.428 | 1,220,394 | +41,605 | 0.16% | 1,742,400 |
| 2018-08-23 | 2018-08-21 | 1.399 | 1,178,789 | +624,065 | 0.15% | 1,648,999 |
| 2018-08-22 | 2018-08-20 | 1.399 | 554,724 | -252,400 | 0.07% | 775,999 |
| 2018-08-21 | 2018-08-17 | 1.370 | 807,124 | +83,209 | 0.10% | 1,105,800 |
| 2018-08-17 | 2018-08-15 | 1.341 | 723,915 | +554,724 | 0.09% | 970,919 |
| 2018-08-14 | 2018-08-10 | 1.341 | 169,191 | +166,417 | 0.02% | 226,920 |
| 2018-08-08 | 2018-08-06 | 1.356 | 2,774 | -41,604 | 0.00% | 3,761 |
| 2018-08-02 | 2018-07-31 | 1.384 | 44,378 | -582,461 | 0.01% | 61,440 |
| 2018-07-24 | 2018-07-20 | 1.327 | 626,839 | +624,065 | 0.08% | 831,680 |
| 2018-07-18 | 2018-07-16 | 1.384 | 2,774 | -33,283 | 0.00% | 3,841 |
| 2018-07-17 | 2018-07-13 | 1.615 | 36,057 | 0.00% | 58,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy