History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-25 | 2025-09-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-24 | 2025-09-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-22 | 2025-09-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-17 | 2025-09-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-05 | 2025-09-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-03 | 2025-09-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-28 | 2025-08-26 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-27 | 2025-08-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-26 | 2025-08-22 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-25 | 2025-08-21 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-22 | 2025-08-20 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-21 | 2025-08-19 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-20 | 2025-08-18 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-18 | 2025-08-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-14 | 2025-08-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-13 | 2025-08-11 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-12 | 2025-08-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-08 | 2025-08-06 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-07 | 2025-08-05 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-06 | 2025-08-04 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-05 | 2025-08-01 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-04 | 2025-07-31 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-01 | 2025-07-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-30 | 2025-07-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-07-29 | 2025-07-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-25 | 2025-07-23 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-07-24 | 2025-07-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-21 | 2025-07-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-17 | 2025-07-15 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-16 | 2025-07-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-07-07 | 2025-07-03 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-07-04 | 2025-07-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-30 | 2025-06-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-27 | 2025-06-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-20 | 2025-06-18 | 0.867 | 12,000 | +0 | 0.00% | 10,402 |
| 2025-06-19 | 2025-06-17 | 0.867 | 12,000 | +1,063 | 0.00% | 10,402 |
| 2025-06-18 | 2025-06-16 | 0.867 | 10,937 | +0 | 0.00% | 9,480 |
| 2025-06-17 | 2025-06-13 | 0.856 | 10,937 | +0 | 0.00% | 9,360 |
| 2025-06-16 | 2025-06-12 | 0.856 | 10,937 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 0.856 | 10,937 | +0 | 0.00% | 9,360 |
| 2025-06-12 | 2025-06-10 | 0.834 | 10,937 | +0 | 0.00% | 9,120 |
| 2025-06-11 | 2025-06-09 | 0.834 | 10,937 | +0 | 0.00% | 9,120 |
| 2025-06-10 | 2025-06-06 | 0.823 | 10,937 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 10,937 | +0 | 0.00% | 8,880 |
| 2025-06-06 | 2025-06-04 | 0.823 | 10,937 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 10,937 | +0 | 0.00% | 8,880 |
| 2025-06-04 | 2025-06-02 | 0.801 | 10,937 | +0 | 0.00% | 8,760 |
| 2025-06-03 | 2025-05-30 | 0.834 | 10,937 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.834 | 10,937 | +0 | 0.00% | 9,120 |
| 2025-05-30 | 2025-05-28 | 0.823 | 10,937 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 10,937 | +0 | 0.00% | 9,120 |
| 2025-05-28 | 2025-05-26 | 0.845 | 10,937 | +0 | 0.00% | 9,240 |
| 2025-05-27 | 2025-05-23 | 0.845 | 10,937 | +0 | 0.00% | 9,240 |
| 2025-05-26 | 2025-05-22 | 0.856 | 10,937 | +0 | 0.00% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.856 | 10,937 | +0 | 0.00% | 9,360 |
| 2025-05-22 | 2025-05-20 | 0.889 | 10,937 | +0 | 0.00% | 9,720 |
| 2025-05-21 | 2025-05-19 | 0.889 | 10,937 | +0 | 0.00% | 9,720 |
| 2025-05-20 | 2025-05-16 | 0.878 | 10,937 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.878 | 10,937 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.889 | 10,937 | +0 | 0.00% | 9,720 |
| 2025-05-15 | 2025-05-13 | 0.900 | 10,937 | +0 | 0.00% | 9,840 |
| 2025-05-14 | 2025-05-12 | 0.922 | 10,937 | +0 | 0.00% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.867 | 10,937 | +0 | 0.00% | 9,480 |
| 2025-05-12 | 2025-05-08 | 0.834 | 10,937 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.834 | 10,937 | +0 | 0.00% | 9,120 |
| 2025-05-08 | 2025-05-06 | 0.823 | 10,937 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.823 | 10,937 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 10,937 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 10,937 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 10,937 | +0 | 0.00% | 8,880 |
| 2025-04-29 | 2025-04-25 | 0.823 | 10,937 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 10,937 | +0 | 0.00% | 8,880 |
| 2025-04-25 | 2025-04-23 | 0.801 | 10,937 | +0 | 0.00% | 8,760 |
| 2025-04-24 | 2025-04-22 | 0.768 | 10,937 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.801 | 10,937 | +0 | 0.00% | 8,760 |
| 2025-04-22 | 2025-04-16 | 0.801 | 10,937 | +0 | 0.00% | 8,760 |
| 2025-04-17 | 2025-04-15 | 0.801 | 10,937 | +0 | 0.00% | 8,760 |
| 2025-04-16 | 2025-04-14 | 0.801 | 10,937 | +0 | 0.00% | 8,760 |
| 2025-04-15 | 2025-04-11 | 0.801 | 10,937 | +0 | 0.00% | 8,760 |
| 2025-04-14 | 2025-04-10 | 0.801 | 10,937 | -7,291 | 0.00% | 8,760 |
| 2025-04-07 | 2025-04-02 | 0.988 | 18,228 | -10,937 | 0.00% | 18,000 |
| 2025-03-24 | 2025-03-20 | 1.009 | 29,165 | -18,227 | 0.00% | 29,440 |
| 2025-03-13 | 2025-03-11 | 1.020 | 47,392 | -10,937 | 0.00% | 48,360 |
| 2025-03-05 | 2025-03-03 | 0.988 | 58,329 | +10,937 | 0.01% | 57,600 |
| 2025-02-03 | 2025-01-24 | 0.933 | 47,392 | +18,227 | 0.00% | 44,200 |
| 2025-01-27 | 2025-01-23 | 0.933 | 29,165 | +18,228 | 0.00% | 27,200 |
| 2024-10-04 | 2024-10-02 | 0.812 | 10,937 | -3,645 | 0.00% | 8,880 |
| 2024-09-30 | 2024-09-26 | 0.790 | 14,582 | -36,456 | 0.00% | 11,520 |
| 2024-09-25 | 2024-09-23 | 0.757 | 51,038 | -120,304 | 0.01% | 38,640 |
| 2024-09-16 | 2024-09-12 | 0.735 | 171,342 | -72,911 | 0.02% | 125,960 |
| 2024-08-26 | 2024-08-22 | 0.801 | 244,253 | -36,456 | 0.02% | 195,640 |
| 2024-07-25 | 2024-07-23 | 0.834 | 280,709 | -69,266 | 0.03% | 234,080 |
| 2024-07-10 | 2024-07-08 | 0.702 | 349,975 | +182,279 | 0.03% | 245,760 |
| 2024-06-24 | 2024-06-20 | 0.794 | 167,696 | +12,514 | 0.02% | 133,222 |
| 2024-05-16 | 2024-05-13 | 0.806 | 155,182 | -10,120 | 0.02% | 125,120 |
| 2024-03-20 | 2024-03-18 | 0.771 | 165,302 | +10,120 | 0.02% | 127,400 |
| 2023-07-25 | 2023-07-21 | 0.972 | 155,182 | -16,867 | 0.02% | 150,880 |
| 2023-07-20 | 2023-07-18 | 0.996 | 172,049 | -47,229 | 0.02% | 171,360 |
| 2023-06-23 | 2023-06-20 | 1.121 | 219,278 | +10,586 | 0.02% | 245,869 |
| 2023-06-06 | 2023-06-02 | 1.084 | 208,692 | +25,685 | 0.02% | 226,200 |
| 2023-06-02 | 2023-05-31 | 1.146 | 183,007 | +35,317 | 0.02% | 209,760 |
| 2022-06-21 | 2022-06-17 | 1.304 | 147,690 | +5,221 | 0.02% | 192,651 |
| 2022-03-28 | 2022-03-24 | 1.692 | 142,469 | -3,097 | 0.02% | 241,041 |
| 2022-03-09 | 2022-03-07 | 1.304 | 145,566 | -15,486 | 0.02% | 189,880 |
| 2022-03-08 | 2022-03-04 | 1.395 | 161,052 | +18,583 | 0.02% | 224,641 |
| 2022-02-14 | 2022-02-10 | 1.279 | 142,469 | -24,777 | 0.02% | 182,160 |
| 2022-02-11 | 2022-02-09 | 1.292 | 167,246 | -80,526 | 0.02% | 216,000 |
| 2022-02-09 | 2022-02-07 | 1.330 | 247,772 | -30,971 | 0.03% | 329,601 |
| 2022-01-28 | 2022-01-26 | 1.343 | 278,743 | -15,486 | 0.03% | 374,400 |
| 2022-01-24 | 2022-01-20 | 1.369 | 294,229 | -55,748 | 0.03% | 402,800 |
| 2022-01-21 | 2022-01-19 | 1.369 | 349,977 | -61,943 | 0.04% | 479,119 |
| 2022-01-19 | 2022-01-17 | 1.395 | 411,920 | -30,972 | 0.05% | 574,560 |
| 2022-01-10 | 2022-01-06 | 1.395 | 442,892 | -30,971 | 0.05% | 617,760 |
| 2022-01-07 | 2022-01-05 | 1.395 | 473,863 | -55,749 | 0.05% | 660,960 |
| 2022-01-04 | 2021-12-31 | 1.459 | 529,612 | -34,068 | 0.06% | 772,920 |
| 2021-12-28 | 2021-12-22 | 1.369 | 563,680 | -111,498 | 0.06% | 771,679 |
| 2021-12-23 | 2021-12-21 | 1.317 | 675,178 | -139,371 | 0.08% | 889,441 |
| 2021-12-22 | 2021-12-20 | 1.498 | 814,549 | -6,194 | 0.09% | 1,220,320 |
| 2021-12-21 | 2021-12-17 | 1.627 | 820,743 | -27,875 | 0.09% | 1,335,599 |
| 2021-12-20 | 2021-12-16 | 1.679 | 848,618 | -9,291 | 0.10% | 1,424,800 |
| 2021-12-15 | 2021-12-13 | 1.679 | 857,909 | -21,680 | 0.10% | 1,440,400 |
| 2021-12-14 | 2021-12-10 | 1.705 | 879,589 | -30,972 | 0.10% | 1,499,520 |
| 2021-12-09 | 2021-12-07 | 1.692 | 910,561 | -12,388 | 0.11% | 1,540,561 |
| 2021-12-03 | 2021-12-01 | 1.705 | 922,949 | -9,292 | 0.11% | 1,573,440 |
| 2021-11-29 | 2021-11-25 | 1.808 | 932,241 | +9,292 | 0.11% | 1,685,601 |
| 2021-11-24 | 2021-11-22 | 1.679 | 922,949 | -24,777 | 0.11% | 1,549,600 |
| 2021-10-29 | 2021-10-27 | 1.795 | 947,726 | -3,098 | 0.11% | 1,701,359 |
| 2021-10-06 | 2021-10-04 | 1.782 | 950,824 | -9,291 | 0.11% | 1,694,641 |
| 2021-08-31 | 2021-08-27 | 1.847 | 960,115 | -3,097 | 0.11% | 1,773,200 |
| 2021-08-25 | 2021-08-23 | 2.144 | 963,212 | -6,194 | 0.11% | 2,065,040 |
| 2021-08-19 | 2021-08-17 | 1.821 | 969,406 | -21,680 | 0.11% | 1,765,319 |
| 2021-07-15 | 2021-07-13 | 1.937 | 991,086 | -380,949 | 0.11% | 1,919,999 |
| 2021-07-14 | 2021-07-12 | 1.886 | 1,372,035 | +173,440 | 0.16% | 2,587,120 |
| 2021-07-08 | 2021-07-06 | 1.886 | 1,198,595 | +3,097 | 0.14% | 2,260,080 |
| 2021-07-07 | 2021-07-05 | 2.002 | 1,195,498 | -86,720 | 0.14% | 2,393,200 |
| 2021-07-05 | 2021-06-30 | 2.221 | 1,282,218 | +61,943 | 0.15% | 2,848,320 |
| 2021-06-30 | 2021-06-28 | 1.847 | 1,220,275 | +61,943 | 0.14% | 2,253,680 |
| 2021-06-29 | 2021-06-25 | 1.782 | 1,158,332 | -15,486 | 0.13% | 2,064,480 |
| 2021-06-16 | 2021-06-11 | 1.555 | 1,173,818 | +72,077 | 0.14% | 1,825,151 |
| 2021-06-01 | 2021-05-28 | 1.541 | 1,101,741 | -421,511 | 0.14% | 1,697,919 |
| 2021-05-31 | 2021-05-27 | 1.527 | 1,523,252 | -776,161 | 0.19% | 2,326,560 |
| 2021-05-28 | 2021-05-26 | 1.569 | 2,299,413 | +119,186 | 0.28% | 3,606,960 |
| 2021-05-25 | 2021-05-21 | 1.624 | 2,180,227 | +380,813 | 0.27% | 3,540,000 |
| 2021-05-24 | 2021-05-20 | 1.582 | 1,799,414 | -78,488 | 0.22% | 2,847,400 |
| 2021-05-21 | 2021-05-18 | 1.624 | 1,877,902 | +142,441 | 0.23% | 3,049,120 |
| 2021-05-18 | 2021-05-14 | 1.679 | 1,735,461 | -450,580 | 0.21% | 2,913,360 |
| 2021-05-17 | 2021-05-13 | 1.679 | 2,186,041 | -14,535 | 0.27% | 3,669,760 |
| 2021-05-13 | 2021-05-11 | 1.871 | 2,200,576 | +796,510 | 0.27% | 4,118,080 |
| 2021-05-10 | 2021-05-06 | 1.431 | 1,404,066 | -29,070 | 0.17% | 2,009,280 |
| 2021-05-07 | 2021-05-05 | 1.514 | 1,433,136 | -252,906 | 0.18% | 2,169,200 |
| 2021-05-06 | 2021-05-04 | 1.541 | 1,686,042 | -151,163 | 0.21% | 2,598,400 |
| 2021-05-05 | 2021-05-03 | 1.527 | 1,837,205 | -14,535 | 0.23% | 2,806,080 |
| 2021-04-30 | 2021-04-28 | 1.596 | 1,851,740 | -691,858 | 0.23% | 2,955,681 |
| 2021-04-29 | 2021-04-27 | 1.569 | 2,543,598 | +229,650 | 0.31% | 3,990,000 |
| 2021-04-28 | 2021-04-26 | 1.514 | 2,313,948 | -87,209 | 0.28% | 3,502,400 |
| 2021-04-23 | 2021-04-21 | 1.541 | 2,401,157 | +206,395 | 0.30% | 3,700,480 |
| 2021-04-22 | 2021-04-20 | 1.569 | 2,194,762 | +374,999 | 0.27% | 3,442,800 |
| 2021-04-19 | 2021-04-15 | 1.417 | 1,819,763 | -485,464 | 0.22% | 2,579,120 |
| 2021-04-16 | 2021-04-14 | 1.459 | 2,305,227 | +107,558 | 0.28% | 3,362,320 |
| 2021-04-15 | 2021-04-13 | 1.404 | 2,197,669 | +328,488 | 0.27% | 3,084,480 |
| 2021-04-14 | 2021-04-12 | 1.445 | 1,869,181 | -49,419 | 0.23% | 2,700,599 |
| 2021-04-13 | 2021-04-09 | 1.266 | 1,918,600 | +811,045 | 0.24% | 2,428,800 |
| 2021-04-12 | 2021-04-08 | 1.252 | 1,107,555 | +11,628 | 0.14% | 1,386,840 |
| 2021-04-09 | 2021-04-07 | 0.949 | 1,095,927 | -145,349 | 0.13% | 1,040,520 |
| 2021-04-08 | 2021-04-01 | 0.839 | 1,241,276 | -11,628 | 0.15% | 1,041,880 |
| 2021-03-25 | 2021-03-23 | 0.798 | 1,252,904 | -11,628 | 0.15% | 999,920 |
| 2021-03-11 | 2021-03-09 | 0.716 | 1,264,532 | -139,534 | 0.16% | 904,800 |
| 2021-03-10 | 2021-03-08 | 0.716 | 1,404,066 | +8,721 | 0.17% | 1,004,640 |
| 2021-03-09 | 2021-03-05 | 0.716 | 1,395,345 | -37,791 | 0.17% | 998,400 |
| 2021-03-04 | 2021-03-02 | 0.681 | 1,433,136 | -84,302 | 0.18% | 976,140 |
| 2021-02-23 | 2021-02-19 | 0.599 | 1,517,438 | -72,674 | 0.19% | 908,280 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,590,112 | -441,860 | 0.20% | 842,380 |
| 2021-01-22 | 2021-01-20 | 0.530 | 2,031,972 | -127,906 | 0.25% | 1,076,460 |
| 2021-01-18 | 2021-01-14 | 0.571 | 2,159,878 | +569,766 | 0.27% | 1,233,380 |
| 2021-01-15 | 2021-01-13 | 0.605 | 1,590,112 | -23,256 | 0.20% | 962,720 |
| 2021-01-14 | 2021-01-12 | 0.571 | 1,613,368 | +46,511 | 0.20% | 921,300 |
| 2021-01-13 | 2021-01-11 | 0.592 | 1,566,857 | -5,813 | 0.19% | 927,080 |
| 2021-01-04 | 2020-12-29 | 0.482 | 1,572,670 | -63,954 | 0.19% | 757,400 |
| 2020-12-28 | 2020-12-22 | 0.488 | 1,636,624 | -1,162,788 | 0.20% | 799,460 |
| 2020-12-23 | 2020-12-21 | 0.516 | 2,799,412 | -43,604 | 0.34% | 1,444,500 |
| 2020-12-22 | 2020-12-18 | 0.468 | 2,843,016 | -14,535 | 0.35% | 1,330,080 |
| 2020-11-12 | 2020-11-10 | 0.440 | 2,857,551 | +72,674 | 0.35% | 1,258,240 |
| 2020-11-06 | 2020-11-04 | 0.420 | 2,784,877 | -72,674 | 0.34% | 1,168,760 |
| 2020-11-04 | 2020-11-02 | 0.427 | 2,857,551 | -2,907 | 0.35% | 1,218,920 |
| 2020-11-03 | 2020-10-30 | 0.427 | 2,860,458 | +2,907 | 0.35% | 1,220,160 |
| 2020-10-20 | 2020-10-16 | 0.427 | 2,857,551 | +52,325 | 0.35% | 1,218,920 |
| 2020-10-15 | 2020-10-12 | 0.427 | 2,805,226 | -63,953 | 0.34% | 1,196,600 |
| 2020-09-23 | 2020-09-21 | 0.440 | 2,869,179 | -72,674 | 0.35% | 1,263,360 |
| 2020-09-22 | 2020-09-18 | 0.433 | 2,941,853 | +72,674 | 0.36% | 1,275,120 |
| 2020-09-18 | 2020-09-16 | 0.433 | 2,869,179 | +87,209 | 0.35% | 1,243,620 |
| 2020-09-15 | 2020-09-11 | 0.454 | 2,781,970 | +58,140 | 0.34% | 1,263,240 |
| 2020-08-19 | 2020-08-17 | 0.399 | 2,723,830 | -145,349 | 0.33% | 1,086,920 |
| 2020-08-17 | 2020-08-13 | 0.427 | 2,869,179 | +58,140 | 0.35% | 1,223,880 |
| 2020-07-16 | 2020-07-14 | 0.316 | 2,811,039 | -203,488 | 0.35% | 889,640 |
| 2020-07-13 | 2020-07-09 | 0.316 | 3,014,527 | +872,091 | 0.37% | 954,040 |
| 2020-07-08 | 2020-07-06 | 0.315 | 2,142,436 | +203,487 | 0.26% | 675,092 |
| 2020-07-07 | 2020-07-03 | 0.307 | 1,938,949 | +206,395 | 0.24% | 594,964 |
| 2020-07-03 | 2020-06-30 | 0.312 | 1,732,554 | +84,302 | 0.21% | 541,168 |
| 2020-06-11 | 2020-06-09 | 0.325 | 1,648,252 | +34,884 | 0.20% | 535,248 |
| 2020-06-05 | 2020-06-03 | 0.378 | 1,613,368 | -29,070 | 0.20% | 610,500 |
| 2020-06-04 | 2020-06-02 | 0.378 | 1,642,438 | -78,488 | 0.20% | 621,500 |
| 2020-05-26 | 2020-05-22 | 0.307 | 1,720,926 | +72,674 | 0.21% | 528,064 |
| 2020-05-04 | 2020-04-28 | 0.338 | 1,648,252 | +43,605 | 0.20% | 557,928 |
| 2020-04-20 | 2020-04-16 | 0.385 | 1,604,647 | -168,604 | 0.20% | 618,240 |
| 2020-04-16 | 2020-04-14 | 0.392 | 1,773,251 | -69,768 | 0.22% | 695,400 |
| 2020-04-03 | 2020-04-01 | 0.392 | 1,843,019 | +72,675 | 0.23% | 722,760 |
| 2020-03-26 | 2020-03-24 | 0.454 | 1,770,344 | -142,442 | 0.22% | 803,880 |
| 2020-03-25 | 2020-03-23 | 0.406 | 1,912,786 | -142,441 | 0.24% | 776,440 |
| 2020-03-20 | 2020-03-18 | 0.440 | 2,055,227 | -2,907 | 0.25% | 904,960 |
| 2020-03-13 | 2020-03-11 | 0.557 | 2,058,134 | -110,465 | 0.25% | 1,146,960 |
| 2020-03-12 | 2020-03-10 | 0.482 | 2,168,599 | -5,814 | 0.27% | 1,044,400 |
| 2020-03-11 | 2020-03-09 | 0.447 | 2,174,413 | -218,023 | 0.27% | 972,400 |
| 2020-03-10 | 2020-03-06 | 0.461 | 2,392,436 | -101,744 | 0.29% | 1,102,820 |
| 2020-03-04 | 2020-03-02 | 0.406 | 2,494,180 | -63,953 | 0.31% | 1,012,440 |
| 2020-02-20 | 2020-02-18 | 0.440 | 2,558,133 | -5,814 | 0.31% | 1,126,400 |
| 2020-02-19 | 2020-02-17 | 0.454 | 2,563,947 | +14,535 | 0.31% | 1,164,240 |
| 2020-02-17 | 2020-02-13 | 0.440 | 2,549,412 | -125,000 | 0.31% | 1,122,560 |
| 2020-02-12 | 2020-02-10 | 0.420 | 2,674,412 | +125,000 | 0.33% | 1,122,400 |
| 2020-02-06 | 2020-02-04 | 0.433 | 2,549,412 | +63,953 | 0.31% | 1,105,020 |
| 2020-02-05 | 2020-02-03 | 0.427 | 2,485,459 | +29,070 | 0.31% | 1,060,200 |
| 2020-02-03 | 2020-01-30 | 0.433 | 2,456,389 | +319,766 | 0.30% | 1,064,700 |
| 2020-01-30 | 2020-01-24 | 0.488 | 2,136,623 | -14,534 | 0.26% | 1,043,700 |
| 2020-01-23 | 2020-01-21 | 0.495 | 2,151,157 | -726,743 | 0.26% | 1,065,600 |
| 2020-01-20 | 2020-01-16 | 0.516 | 2,877,900 | +14,535 | 0.35% | 1,485,000 |
| 2020-01-17 | 2020-01-15 | 0.509 | 2,863,365 | +14,535 | 0.35% | 1,457,800 |
| 2020-01-16 | 2020-01-14 | 0.502 | 2,848,830 | -14,535 | 0.35% | 1,430,800 |
| 2020-01-15 | 2020-01-13 | 0.495 | 2,863,365 | +95,930 | 0.35% | 1,418,400 |
| 2020-01-14 | 2020-01-10 | 0.488 | 2,767,435 | +46,512 | 0.34% | 1,351,840 |
| 2020-01-13 | 2020-01-09 | 0.516 | 2,720,923 | +69,767 | 0.33% | 1,404,000 |
| 2020-01-10 | 2020-01-08 | 0.482 | 2,651,156 | -43,605 | 0.33% | 1,276,800 |
| 2020-01-09 | 2020-01-07 | 0.475 | 2,694,761 | +75,582 | 0.33% | 1,279,260 |
| 2020-01-07 | 2020-01-03 | 0.482 | 2,619,179 | -66,861 | 0.32% | 1,261,400 |
| 2020-01-06 | 2020-01-02 | 0.550 | 2,686,040 | -8,721 | 0.33% | 1,478,400 |
| 2020-01-03 | 2019-12-31 | 0.502 | 2,694,761 | -2,093,018 | 0.33% | 1,353,420 |
| 2020-01-02 | 2019-12-27 | 0.502 | 4,787,779 | +95,930 | 0.59% | 2,404,620 |
| 2019-12-27 | 2019-12-20 | 0.502 | 4,691,849 | +31,977 | 0.58% | 2,356,440 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,659,872 | +14,535 | 0.57% | 2,468,620 |
| 2019-12-17 | 2019-12-13 | 0.530 | 4,645,337 | +159,883 | 0.57% | 2,460,920 |
| 2019-12-06 | 2019-12-04 | 0.571 | 4,485,454 | -87,209 | 0.55% | 2,561,380 |
| 2019-12-05 | 2019-12-03 | 0.564 | 4,572,663 | -20,349 | 0.56% | 2,579,720 |
| 2019-12-04 | 2019-12-02 | 0.571 | 4,593,012 | +398,255 | 0.56% | 2,622,800 |
| 2019-12-03 | 2019-11-29 | 0.585 | 4,194,757 | -863,370 | 0.52% | 2,453,100 |
| 2019-12-02 | 2019-11-28 | 0.592 | 5,058,127 | +555,231 | 0.62% | 2,992,800 |
| 2019-11-29 | 2019-11-27 | 0.599 | 4,502,896 | -668,603 | 0.55% | 2,695,260 |
| 2019-11-28 | 2019-11-26 | 0.619 | 5,171,499 | +444,767 | 0.64% | 3,202,200 |
| 2019-11-27 | 2019-11-25 | 0.647 | 4,726,732 | -546,511 | 0.58% | 3,056,880 |
| 2019-11-26 | 2019-11-22 | 0.537 | 5,273,243 | -29,069 | 0.65% | 2,829,840 |
| 2019-11-25 | 2019-11-21 | 0.564 | 5,302,312 | +26,162 | 0.65% | 2,991,360 |
| 2019-11-22 | 2019-11-20 | 0.578 | 5,276,150 | +575,580 | 0.65% | 3,049,200 |
| 2019-11-21 | 2019-11-19 | 0.571 | 4,700,570 | +755,812 | 0.58% | 2,684,220 |
| 2019-11-20 | 2019-11-18 | 0.592 | 3,944,758 | +694,766 | 0.48% | 2,334,040 |
| 2019-11-19 | 2019-11-15 | 0.798 | 3,249,992 | +613,371 | 0.40% | 2,593,760 |
| 2019-11-18 | 2019-11-14 | 4.733 | 2,636,621 | +267,441 | 0.32% | 12,480,319 |
| 2019-11-12 | 2019-11-08 | 2.491 | 2,369,180 | -29,070 | 0.29% | 5,900,600 |
| 2019-11-11 | 2019-11-07 | 2.491 | 2,398,250 | +252,907 | 0.29% | 5,973,000 |
| 2019-11-05 | 2019-11-01 | 2.477 | 2,145,343 | +915,695 | 0.26% | 5,313,599 |
| 2019-11-01 | 2019-10-30 | 2.422 | 1,229,648 | +78,488 | 0.15% | 2,977,920 |
| 2019-10-24 | 2019-10-22 | 2.559 | 1,151,160 | +1,151,160 | 0.14% | 2,946,240 |
| 2019-10-23 | 2019-10-21 | 2.504 | 0 | -11,628 | ||
| 2019-10-18 | 2019-10-16 | 2.298 | 11,628 | -17,442 | 0.00% | 26,720 |
| 2019-09-24 | 2019-09-20 | 2.463 | 29,070 | +5,814 | 0.00% | 71,601 |
| 2019-09-23 | 2019-09-19 | 2.160 | 23,256 | +2,907 | 0.00% | 50,241 |
| 2019-09-19 | 2019-09-17 | 2.312 | 20,349 | +5,814 | 0.00% | 47,040 |
| 2019-09-18 | 2019-09-16 | 2.284 | 14,535 | +8,721 | 0.00% | 33,200 |
| 2019-09-17 | 2019-09-13 | 1.899 | 5,814 | +5,814 | 0.00% | 11,040 |
| 2019-09-16 | 2019-09-12 | 1.995 | 0 | -5,814 | ||
| 2019-08-13 | 2019-08-09 | 1.376 | 5,814 | -2,180,227 | 0.00% | 8,000 |
| 2019-08-12 | 2019-08-08 | 1.376 | 2,186,041 | -6,540,681 | 0.27% | 3,008,000 |
| 2019-08-05 | 2019-08-01 | 1.527 | 8,726,722 | -226,744 | 1.07% | 13,328,879 |
| 2019-06-19 | 2019-06-17 | 1.871 | 8,953,466 | +8,700,560 | 1.10% | 16,755,200 |
| 2019-06-17 | 2019-06-13 | 1.926 | 252,906 | +142,441 | 0.03% | 487,199 |
| 2019-06-10 | 2019-06-05 | 1.816 | 110,465 | -43,604 | 0.01% | 200,640 |
| 2019-05-30 | 2019-05-28 | 1.687 | 154,069 | +7,067 | 0.02% | 259,964 |
| 2019-05-27 | 2019-05-23 | 1.803 | 147,002 | -19,415 | 0.02% | 265,000 |
| 2019-05-22 | 2019-05-20 | 1.731 | 166,417 | +27,736 | 0.02% | 287,999 |
| 2019-05-03 | 2019-04-30 | 1.529 | 138,681 | +30,510 | 0.02% | 212,000 |
| 2019-03-25 | 2019-03-21 | 1.832 | 108,171 | -5,548 | 0.01% | 198,120 |
| 2019-03-20 | 2019-03-18 | 1.918 | 113,719 | -2,773 | 0.01% | 218,121 |
| 2019-03-14 | 2019-03-12 | 1.543 | 116,492 | +69,340 | 0.01% | 179,760 |
| 2019-03-12 | 2019-03-08 | 1.485 | 47,152 | -5,547 | 0.01% | 70,041 |
| 2019-03-08 | 2019-03-06 | 1.269 | 52,699 | +5,547 | 0.01% | 66,880 |
| 2018-12-12 | 2018-12-10 | 1.615 | 47,152 | +2,774 | 0.01% | 76,161 |
| 2018-12-04 | 2018-11-30 | 1.759 | 44,378 | +2,774 | 0.01% | 78,080 |
| 2018-11-26 | 2018-11-22 | 1.731 | 41,604 | +8,321 | 0.01% | 71,999 |
| 2018-11-15 | 2018-11-13 | 1.875 | 33,283 | +8,320 | 0.00% | 62,399 |
| 2018-11-08 | 2018-11-06 | 1.817 | 24,963 | +13,869 | 0.00% | 45,361 |
| 2018-11-07 | 2018-11-05 | 1.889 | 11,094 | +5,547 | 0.00% | 20,959 |
| 2018-11-02 | 2018-10-31 | 1.731 | 5,547 | -41,605 | 0.00% | 9,600 |
| 2018-10-19 | 2018-10-16 | 1.630 | 47,152 | +5,548 | 0.01% | 76,841 |
| 2018-10-16 | 2018-10-12 | 1.615 | 41,604 | +41,604 | 0.01% | 67,199 |
| 2018-10-12 | 2018-10-10 | 2.495 | 0 | -11,094 | ||
| 2018-10-11 | 2018-10-09 | 2.481 | 11,094 | -63,794 | 0.00% | 27,519 |
| 2018-10-10 | 2018-10-08 | 2.365 | 74,888 | -16,642 | 0.01% | 177,120 |
| 2018-10-09 | 2018-10-05 | 2.279 | 91,530 | +11,095 | 0.01% | 208,561 |
| 2018-10-05 | 2018-10-03 | 2.293 | 80,435 | -49,925 | 0.01% | 184,440 |
| 2018-10-03 | 2018-09-28 | 2.019 | 130,360 | -49,925 | 0.02% | 263,200 |
| 2018-10-02 | 2018-09-27 | 1.875 | 180,285 | -180,286 | 0.02% | 337,999 |
| 2018-09-28 | 2018-09-26 | 2.005 | 360,571 | +116,492 | 0.05% | 722,800 |
| 2018-09-27 | 2018-09-24 | 1.832 | 244,079 | -24,962 | 0.03% | 447,040 |
| 2018-09-26 | 2018-09-21 | 1.803 | 269,041 | -85,983 | 0.03% | 484,999 |
| 2018-09-24 | 2018-09-20 | 1.702 | 355,024 | +19,416 | 0.05% | 604,161 |
| 2018-09-11 | 2018-09-07 | 1.457 | 335,608 | -30,510 | 0.04% | 488,840 |
| 2018-09-10 | 2018-09-06 | 1.500 | 366,118 | +5,547 | 0.05% | 549,120 |
| 2018-09-03 | 2018-08-30 | 1.514 | 360,571 | -33,283 | 0.05% | 546,000 |
| 2018-08-29 | 2018-08-27 | 1.428 | 393,854 | +5,547 | 0.05% | 562,319 |
| 2018-08-23 | 2018-08-21 | 1.399 | 388,307 | +30,510 | 0.05% | 543,200 |
| 2018-08-22 | 2018-08-20 | 1.399 | 357,797 | +41,604 | 0.05% | 500,520 |
| 2018-08-16 | 2018-08-14 | 1.327 | 316,193 | -24,963 | 0.04% | 419,520 |
| 2018-08-15 | 2018-08-13 | 1.356 | 341,156 | -5,547 | 0.04% | 462,481 |
| 2018-08-14 | 2018-08-10 | 1.341 | 346,703 | +13,868 | 0.04% | 465,000 |
| 2018-08-13 | 2018-08-09 | 1.327 | 332,835 | +36,057 | 0.04% | 441,600 |
| 2018-08-03 | 2018-08-01 | 1.356 | 296,778 | +49,926 | 0.04% | 402,321 |
| 2018-07-25 | 2018-07-23 | 1.284 | 246,852 | -41,605 | 0.03% | 316,840 |
| 2018-07-20 | 2018-07-18 | 1.384 | 288,457 | -13,868 | 0.04% | 399,360 |
| 2018-07-19 | 2018-07-17 | 1.384 | 302,325 | -63,793 | 0.04% | 418,560 |
| 2018-07-18 | 2018-07-16 | 1.384 | 366,118 | +138,681 | 0.05% | 506,880 |
| 2018-07-17 | 2018-07-13 | 1.615 | 227,437 | 0.03% | 367,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy