History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.870 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.770 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.750 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.867 0 +0
2025-06-19 2025-06-17 0.867 0 +0
2025-06-18 2025-06-16 0.867 0 +0
2025-06-17 2025-06-13 0.856 0 +0
2025-06-16 2025-06-12 0.856 0 +0
2025-06-13 2025-06-11 0.856 0 +0
2025-06-12 2025-06-10 0.834 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.823 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.823 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.801 0 +0
2025-06-03 2025-05-30 0.834 0 +0
2025-06-02 2025-05-29 0.834 0 +0
2025-05-30 2025-05-28 0.823 0 +0
2025-05-29 2025-05-27 0.834 0 +0
2025-05-28 2025-05-26 0.845 0 +0
2025-05-27 2025-05-23 0.845 0 +0
2025-05-26 2025-05-22 0.856 0 +0
2025-05-23 2025-05-21 0.856 0 +0
2025-05-22 2025-05-20 0.889 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.878 0 +0
2025-05-19 2025-05-15 0.878 0 +0
2025-05-16 2025-05-14 0.889 0 +0
2025-05-15 2025-05-13 0.900 0 +0
2025-05-14 2025-05-12 0.922 0 +0
2025-05-13 2025-05-09 0.867 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.834 0 +0
2025-05-08 2025-05-06 0.823 0 +0
2025-05-07 2025-05-02 0.823 0 +0
2025-05-06 2025-04-30 0.823 0 +0
2025-05-02 2025-04-29 0.823 0 +0
2025-04-30 2025-04-28 0.812 0 +0
2025-04-29 2025-04-25 0.823 0 +0
2025-04-28 2025-04-24 0.812 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.768 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.757 0 +0
2025-04-10 2025-04-08 0.735 0 +0
2025-04-09 2025-04-07 0.735 0 +0
2025-04-08 2025-04-03 0.867 0 +0
2025-04-07 2025-04-02 0.988 0 +0
2025-04-03 2025-04-01 0.966 0 +0
2025-04-02 2025-03-31 0.955 0 +0
2025-04-01 2025-03-28 0.966 0 +0
2025-03-31 2025-03-27 0.988 0 +0
2025-03-28 2025-03-26 0.977 0 +0
2025-03-27 2025-03-25 0.977 0 +0
2025-03-26 2025-03-24 0.988 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.009 0 +0
2025-03-21 2025-03-19 1.031 0 +0
2025-03-20 2025-03-18 1.009 0 +0
2025-03-19 2025-03-17 1.031 0 +0
2025-03-18 2025-03-14 0.998 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 1.009 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 0.998 0 +0
2025-03-10 2025-03-06 1.031 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 0.988 0 +0
2025-03-04 2025-02-28 0.966 0 +0
2025-03-03 2025-02-27 0.977 0 +0
2025-02-28 2025-02-26 0.966 0 +0
2025-02-27 2025-02-25 0.955 0 +0
2025-02-26 2025-02-24 0.966 0 +0
2025-02-25 2025-02-21 0.955 0 +0
2025-02-24 2025-02-20 0.955 0 +0
2025-02-21 2025-02-19 0.944 0 +0
2025-02-20 2025-02-18 0.977 0 +0
2025-02-19 2025-02-17 0.977 0 +0
2025-02-18 2025-02-14 0.988 0 +0
2025-02-17 2025-02-13 0.988 0 +0
2025-02-14 2025-02-12 0.966 0 +0
2025-02-13 2025-02-11 0.966 0 +0
2025-02-12 2025-02-10 0.966 0 +0
2025-02-11 2025-02-07 0.955 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.933 0 +0
2025-02-06 2025-02-04 0.933 0 +0
2025-02-05 2025-02-03 0.933 0 +0
2025-02-04 2025-01-28 0.933 0 +0
2025-02-03 2025-01-24 0.933 0 +0
2025-01-27 2025-01-23 0.933 0 +0
2025-01-24 2025-01-22 0.911 0 +0
2025-01-23 2025-01-21 0.922 0 +0
2025-01-22 2025-01-20 0.922 0 +0
2025-01-21 2025-01-17 0.933 0 +0
2025-01-20 2025-01-16 0.933 0 +0
2025-01-17 2025-01-15 0.922 0 +0
2025-01-16 2025-01-14 0.922 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.922 0 +0
2025-01-13 2025-01-09 0.933 0 +0
2025-01-10 2025-01-08 0.911 0 +0
2025-01-09 2025-01-07 0.944 0 +0
2025-01-08 2025-01-06 0.944 0 +0
2025-01-07 2025-01-03 0.933 0 +0
2025-01-06 2025-01-02 0.944 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.933 0 +0
2024-12-30 2024-12-24 0.944 0 +0
2024-12-27 2024-12-20 0.933 0 +0
2024-12-23 2024-12-19 0.933 0 +0
2024-12-20 2024-12-18 0.922 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.933 0 +0
2024-12-17 2024-12-13 0.944 0 +0
2024-12-16 2024-12-12 0.933 0 +0
2024-12-13 2024-12-11 0.944 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.966 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.889 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.889 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.878 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.878 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.889 0 +0
2024-11-26 2024-11-22 0.878 0 +0
2024-11-25 2024-11-21 0.889 0 +0
2024-11-22 2024-11-20 0.889 0 +0
2024-11-21 2024-11-19 0.889 0 +0
2024-11-20 2024-11-18 0.889 0 +0
2024-11-19 2024-11-15 0.889 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.889 0 +0
2024-11-13 2024-11-11 0.878 0 +0
2024-11-12 2024-11-08 0.889 0 +0
2024-11-11 2024-11-07 0.867 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.889 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.878 0 +0
2024-10-29 2024-10-25 0.856 0 +0
2024-10-28 2024-10-24 0.845 0 +0
2024-10-25 2024-10-23 0.856 0 +0
2024-10-24 2024-10-22 0.845 0 +0
2024-10-23 2024-10-21 0.823 0 +0
2024-10-22 2024-10-18 0.801 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.768 0 +0
2024-10-16 2024-10-14 0.779 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.823 0 +0
2024-10-07 2024-10-03 0.812 0 +0
2024-10-04 2024-10-02 0.812 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.779 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.757 0 +0
2024-09-26 2024-09-24 0.768 0 +0
2024-09-25 2024-09-23 0.757 0 +0
2024-09-24 2024-09-20 0.768 0 +0
2024-09-23 2024-09-19 0.768 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.757 0 +0
2024-09-17 2024-09-13 0.746 0 +0
2024-09-16 2024-09-12 0.735 0 +0
2024-09-13 2024-09-11 0.757 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.768 0 +0
2024-09-10 2024-09-05 0.768 0 +0
2024-09-09 2024-09-04 0.779 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.779 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.801 0 +0
2024-08-28 2024-08-26 0.801 0 +0
2024-08-27 2024-08-23 0.801 0 +0
2024-08-26 2024-08-22 0.801 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.801 0 +0
2024-08-19 2024-08-15 0.801 0 +0
2024-08-16 2024-08-14 0.790 0 +0
2024-08-15 2024-08-13 0.801 0 +0
2024-08-14 2024-08-12 0.823 0 +0
2024-08-13 2024-08-09 0.812 0 +0
2024-08-12 2024-08-08 0.812 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.801 0 +0
2024-08-07 2024-08-05 0.779 0 +0
2024-08-06 2024-08-02 0.834 0 +0
2024-08-05 2024-08-01 0.834 0 +0
2024-08-02 2024-07-31 0.801 0 +0
2024-08-01 2024-07-30 0.801 0 +0
2024-07-31 2024-07-29 0.823 0 +0
2024-07-30 2024-07-26 0.812 0 +0
2024-07-29 2024-07-25 0.801 0 +0
2024-07-26 2024-07-24 0.812 0 +0
2024-07-25 2024-07-23 0.834 0 +0
2024-07-24 2024-07-22 0.702 0 +0
2024-07-23 2024-07-19 0.713 0 +0
2024-07-22 2024-07-18 0.691 0 +0
2024-07-19 2024-07-17 0.691 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.702 0 +0
2024-07-16 2024-07-12 0.702 0 +0
2024-07-15 2024-07-11 0.702 0 +0
2024-07-12 2024-07-10 0.702 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.691 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.702 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.691 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.702 0 +0
2024-06-25 2024-06-21 0.794 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.794 0 +0
2024-06-19 2024-06-17 0.783 0 +0
2024-06-18 2024-06-14 0.794 0 +0
2024-06-17 2024-06-13 0.794 0 +0
2024-06-14 2024-06-12 0.806 0 +0
2024-06-13 2024-06-11 0.818 0 +0
2024-06-12 2024-06-07 0.806 0 +0
2024-06-11 2024-06-06 0.806 0 +0
2024-06-07 2024-06-05 0.806 0 +0
2024-06-06 2024-06-04 0.806 0 +0
2024-06-05 2024-06-03 0.794 0 +0
2024-06-04 2024-05-31 0.794 0 +0
2024-06-03 2024-05-30 0.794 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.818 0 +0
2024-05-28 2024-05-24 0.818 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.854 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.854 0 +0
2024-05-17 2024-05-14 0.866 0 +0
2024-05-16 2024-05-13 0.806 0 +0
2024-05-14 2024-05-10 0.783 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.759 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.759 0 +0
2024-05-03 2024-04-30 0.759 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.794 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.818 0 +0
2024-04-25 2024-04-23 0.818 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.771 0 +0
2024-04-19 2024-04-17 0.759 0 +0
2024-04-18 2024-04-16 0.759 0 +0
2024-04-17 2024-04-15 0.771 0 +0
2024-04-16 2024-04-12 0.771 0 +0
2024-04-15 2024-04-11 0.771 0 +0
2024-04-12 2024-04-10 0.771 0 +0
2024-04-11 2024-04-09 0.794 0 +0
2024-04-10 2024-04-08 0.783 0 +0
2024-04-09 2024-04-05 0.794 0 +0
2024-04-08 2024-04-03 0.794 0 +0
2024-04-05 2024-04-02 0.794 0 +0
2024-04-03 2024-03-28 0.759 0 +0
2024-04-02 2024-03-27 0.759 0 +0
2024-03-28 2024-03-26 0.747 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.759 0 +0
2024-03-22 2024-03-20 0.759 0 +0
2024-03-21 2024-03-19 0.759 0 +0
2024-03-20 2024-03-18 0.771 0 +0
2024-03-19 2024-03-15 0.771 0 +0
2024-03-18 2024-03-14 0.783 0 +0
2024-03-15 2024-03-13 0.771 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.759 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.759 0 +0
2024-03-08 2024-03-06 0.759 0 +0
2024-03-07 2024-03-05 0.783 0 +0
2024-03-06 2024-03-04 0.759 0 +0
2024-03-05 2024-03-01 0.771 0 +0
2024-03-04 2024-02-29 0.771 0 +0
2024-03-01 2024-02-28 0.771 0 +0
2024-02-29 2024-02-27 0.771 0 +0
2024-02-28 2024-02-26 0.771 0 +0
2024-02-27 2024-02-23 0.806 0 +0
2024-02-26 2024-02-22 0.806 0 +0
2024-02-23 2024-02-21 0.806 0 +0
2024-02-22 2024-02-20 0.794 0 +0
2024-02-21 2024-02-19 0.794 0 +0
2024-02-20 2024-02-16 0.759 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.771 0 +0
2024-02-15 2024-02-09 0.759 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.747 0 +0
2024-02-07 2024-02-05 0.759 0 +0
2024-02-06 2024-02-02 0.759 0 +0
2024-02-05 2024-02-01 0.759 0 +0
2024-02-02 2024-01-31 0.747 0 +0
2024-02-01 2024-01-30 0.747 0 +0
2024-01-31 2024-01-29 0.771 0 +0
2024-01-30 2024-01-26 0.771 0 +0
2024-01-29 2024-01-25 0.771 0 +0
2024-01-26 2024-01-24 0.771 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.759 0 +0
2024-01-23 2024-01-19 0.794 0 +0
2024-01-22 2024-01-18 0.806 0 +0
2024-01-19 2024-01-17 0.783 0 +0
2024-01-18 2024-01-16 0.783 0 +0
2024-01-17 2024-01-15 0.794 0 +0
2024-01-16 2024-01-12 0.783 0 +0
2024-01-15 2024-01-11 0.818 0 +0
2024-01-12 2024-01-10 0.818 0 +0
2024-01-11 2024-01-09 0.783 0 +0
2024-01-10 2024-01-08 0.771 0 +0
2024-01-09 2024-01-05 0.794 0 +0
2024-01-08 2024-01-04 0.783 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.818 0 +0
2024-01-03 2023-12-29 0.818 0 +0
2024-01-02 2023-12-28 0.806 0 +0
2023-12-29 2023-12-27 0.806 0 +0
2023-12-28 2023-12-22 0.806 0 +0
2023-12-27 2023-12-21 0.794 0 +0
2023-12-22 2023-12-20 0.794 0 +0
2023-12-21 2023-12-19 0.783 0 +0
2023-12-20 2023-12-18 0.771 0 +0
2023-12-19 2023-12-15 0.866 0 +0
2023-12-18 2023-12-14 0.794 0 +0
2023-12-15 2023-12-13 0.794 0 +0
2023-12-14 2023-12-12 0.818 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.806 0 +0
2023-12-04 2023-11-30 0.806 0 +0
2023-12-01 2023-11-29 0.806 0 +0
2023-11-30 2023-11-28 0.806 0 +0
2023-11-29 2023-11-27 0.806 0 +0
2023-11-28 2023-11-24 0.818 0 +0
2023-11-27 2023-11-23 0.818 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.866 0 +0
2023-11-15 2023-11-13 0.806 0 +0
2023-11-14 2023-11-10 0.818 0 +0
2023-11-13 2023-11-09 0.818 0 +0
2023-11-10 2023-11-08 0.818 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.854 0 +0
2023-11-07 2023-11-03 0.854 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.854 0 +0
2023-11-02 2023-10-31 0.854 0 +0
2023-11-01 2023-10-30 0.842 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.854 0 +0
2023-10-26 2023-10-24 0.877 0 +0
2023-10-25 2023-10-20 0.854 0 +0
2023-10-24 2023-10-19 0.854 0 +0
2023-10-20 2023-10-18 0.854 0 +0
2023-10-19 2023-10-17 0.854 0 +0
2023-10-18 2023-10-16 0.866 0 +0
2023-10-17 2023-10-13 0.877 0 +0
2023-10-16 2023-10-12 0.889 0 +0
2023-10-13 2023-10-11 0.877 0 +0
2023-10-12 2023-10-10 0.877 0 +0
2023-10-11 2023-10-09 0.877 0 +0
2023-10-10 2023-10-06 0.877 0 +0
2023-10-09 2023-10-05 0.877 0 +0
2023-10-06 2023-10-04 0.913 0 +0
2023-10-05 2023-10-03 0.913 0 +0
2023-10-04 2023-09-29 0.937 0 +0
2023-10-03 2023-09-28 0.913 0 +0
2023-09-29 2023-09-27 0.925 0 +0
2023-09-28 2023-09-26 0.925 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.913 0 +0
2023-09-22 2023-09-20 0.889 0 +0
2023-09-21 2023-09-19 0.889 0 +0
2023-09-20 2023-09-18 0.854 0 +0
2023-09-19 2023-09-15 0.866 0 +0
2023-09-18 2023-09-14 0.877 0 +0
2023-09-15 2023-09-13 0.877 0 +0
2023-09-14 2023-09-12 0.877 0 +0
2023-09-13 2023-09-11 0.889 0 +0
2023-09-12 2023-09-07 0.889 0 +0
2023-09-11 2023-09-06 0.877 0 +0
2023-09-07 2023-09-05 0.877 0 +0
2023-09-06 2023-09-04 0.889 0 +0
2023-09-05 2023-08-31 0.901 0 +0
2023-09-04 2023-08-30 0.901 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.901 0 +0
2023-08-29 2023-08-25 0.913 0 +0
2023-08-28 2023-08-24 0.901 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.913 0 +0
2023-08-23 2023-08-21 0.901 0 +0
2023-08-22 2023-08-18 0.901 0 +0
2023-08-21 2023-08-17 0.937 0 +0
2023-08-18 2023-08-16 0.949 0 +0
2023-08-17 2023-08-15 0.949 0 +0
2023-08-16 2023-08-14 0.972 0 +0
2023-08-15 2023-08-11 0.972 0 +0
2023-08-14 2023-08-10 0.972 0 +0
2023-08-11 2023-08-09 0.949 0 +0
2023-08-10 2023-08-08 0.972 0 +0
2023-08-09 2023-08-07 0.960 0 +0
2023-08-08 2023-08-04 0.984 0 +0
2023-08-07 2023-08-03 0.972 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 0.960 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 0.984 0 +0
2023-07-28 2023-07-26 0.984 0 +0
2023-07-27 2023-07-25 0.960 0 +0
2023-07-26 2023-07-24 0.984 0 +0
2023-07-25 2023-07-21 0.972 0 +0
2023-07-24 2023-07-20 0.996 0 +0
2023-07-21 2023-07-19 0.996 0 +0
2023-07-20 2023-07-18 0.996 0 +0
2023-07-19 2023-07-14 0.960 0 +0
2023-07-18 2023-07-13 0.984 0 +0
2023-07-14 2023-07-12 0.996 0 +0
2023-07-13 2023-07-11 0.996 0 +0
2023-07-12 2023-07-10 1.008 0 +0
2023-07-11 2023-07-07 0.972 0 +0
2023-07-10 2023-07-06 0.984 0 +0
2023-07-07 2023-07-05 0.984 0 +0
2023-07-06 2023-07-04 0.996 0 +0
2023-07-05 2023-07-03 0.996 0 +0
2023-07-04 2023-06-30 0.996 0 +0
2023-07-03 2023-06-29 1.008 0 +0
2023-06-30 2023-06-28 1.032 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.008 0 +0
2023-06-27 2023-06-23 0.972 0 +0
2023-06-26 2023-06-21 1.084 0 +0
2023-06-23 2023-06-20 1.121 0 +0
2023-06-21 2023-06-19 1.121 0 +0
2023-06-20 2023-06-16 1.121 0 +0
2023-06-19 2023-06-15 1.084 0 +0
2023-06-16 2023-06-14 1.084 0 +0
2023-06-15 2023-06-13 1.084 0 +0
2023-06-14 2023-06-12 1.084 0 +0
2023-06-13 2023-06-09 1.084 0 +0
2023-06-12 2023-06-08 1.084 0 +0
2023-06-09 2023-06-07 1.084 0 +0
2023-06-08 2023-06-06 1.059 0 +0
2023-06-07 2023-06-05 1.096 0 +0
2023-06-06 2023-06-02 1.084 0 +0
2023-06-05 2023-06-01 1.146 0 +0
2023-06-02 2023-05-31 1.146 0 +0
2023-06-01 2023-05-30 1.221 0 +0
2023-05-31 2023-05-29 0.997 0 +0
2023-05-30 2023-05-25 0.959 0 +0
2023-05-29 2023-05-24 0.947 0 +0
2023-05-25 2023-05-23 0.947 0 +0
2023-05-24 2023-05-22 0.972 0 +0
2023-05-23 2023-05-19 0.972 0 +0
2023-05-22 2023-05-18 0.972 0 +0
2023-05-19 2023-05-17 0.947 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.934 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.972 0 +0
2023-05-11 2023-05-09 0.972 0 +0
2023-05-10 2023-05-08 0.959 0 +0
2023-05-09 2023-05-05 0.959 0 +0
2023-05-08 2023-05-04 0.959 0 +0
2023-05-05 2023-05-03 0.959 0 +0
2023-05-04 2023-05-02 0.959 0 +0
2023-05-03 2023-04-28 0.947 0 +0
2023-05-02 2023-04-27 0.947 0 +0
2023-04-28 2023-04-26 0.959 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.997 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.959 0 +0
2023-04-21 2023-04-19 0.959 0 +0
2023-04-20 2023-04-18 0.972 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.934 0 +0
2023-04-14 2023-04-12 0.922 0 +0
2023-04-13 2023-04-11 0.947 0 +0
2023-04-12 2023-04-06 0.947 0 +0
2023-04-11 2023-04-04 0.934 0 +0
2023-04-06 2023-04-03 0.922 0 +0
2023-04-04 2023-03-31 0.922 0 +0
2023-04-03 2023-03-30 0.947 0 +0
2023-03-31 2023-03-29 0.934 0 +0
2023-03-30 2023-03-28 0.922 0 +0
2023-03-29 2023-03-27 0.885 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.885 0 +0
2023-03-24 2023-03-22 0.885 0 +0
2023-03-23 2023-03-21 0.885 0 +0
2023-03-22 2023-03-20 0.897 0 +0
2023-03-21 2023-03-17 0.897 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.885 0 +0
2023-03-15 2023-03-13 0.885 0 +0
2023-03-14 2023-03-10 0.922 0 +0
2023-03-13 2023-03-09 0.885 0 +0
2023-03-10 2023-03-08 0.922 0 +0
2023-03-09 2023-03-07 0.897 0 +0
2023-03-08 2023-03-06 0.897 0 +0
2023-03-07 2023-03-03 0.897 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.922 0 +0
2023-03-02 2023-02-28 0.897 0 +0
2023-03-01 2023-02-27 0.909 0 +0
2023-02-28 2023-02-24 0.885 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.897 0 +0
2023-02-22 2023-02-20 0.897 0 +0
2023-02-21 2023-02-17 0.897 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.972 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.922 0 +0
2023-02-13 2023-02-09 0.922 0 +0
2023-02-10 2023-02-08 0.885 0 +0
2023-02-09 2023-02-07 0.922 0 +0
2023-02-08 2023-02-06 0.922 0 +0
2023-02-07 2023-02-03 0.922 0 +0
2023-02-06 2023-02-02 0.922 0 +0
2023-02-03 2023-02-01 0.909 0 +0
2023-02-02 2023-01-31 0.922 0 +0
2023-02-01 2023-01-30 0.934 0 +0
2023-01-31 2023-01-27 0.909 0 +0
2023-01-30 2023-01-26 0.922 0 +0
2023-01-27 2023-01-20 0.922 0 +0
2023-01-26 2023-01-19 0.897 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.885 0 +0
2023-01-18 2023-01-16 0.872 0 +0
2023-01-17 2023-01-13 0.872 0 +0
2023-01-16 2023-01-12 0.872 0 +0
2023-01-13 2023-01-11 0.872 0 +0
2023-01-12 2023-01-10 0.885 0 +0
2023-01-11 2023-01-09 0.847 0 +0
2023-01-10 2023-01-06 0.835 0 +0
2023-01-09 2023-01-05 0.835 0 +0
2023-01-06 2023-01-04 0.847 0 +0
2023-01-05 2023-01-03 0.797 0 +0
2023-01-04 2022-12-30 0.847 0 +0
2023-01-03 2022-12-29 0.872 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.860 0 +0
2022-12-23 2022-12-21 0.810 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.847 0 +0
2022-12-20 2022-12-16 0.872 0 +0
2022-12-19 2022-12-15 0.897 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.934 0 +0
2022-12-12 2022-12-08 0.922 0 +0
2022-12-09 2022-12-07 0.909 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.947 0 +0
2022-12-06 2022-12-02 0.934 0 +0
2022-12-05 2022-12-01 0.934 0 +0
2022-12-02 2022-11-30 0.922 0 +0
2022-12-01 2022-11-29 0.997 0 +0
2022-11-30 2022-11-28 0.972 0 +0
2022-11-29 2022-11-25 0.972 0 +0
2022-11-28 2022-11-24 1.022 0 +0
2022-11-25 2022-11-23 1.022 0 +0
2022-11-24 2022-11-22 0.997 0 +0
2022-11-23 2022-11-21 1.009 0 +0
2022-11-22 2022-11-18 0.997 0 +0
2022-11-21 2022-11-17 0.934 0 +0
2022-11-18 2022-11-16 0.922 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.735 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.735 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.735 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.723 0 +0
2022-11-04 2022-11-02 0.723 0 +0
2022-11-03 2022-11-01 0.723 0 +0
2022-11-02 2022-10-31 0.698 0 +0
2022-11-01 2022-10-28 0.685 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.723 0 +0
2022-10-27 2022-10-25 0.723 0 +0
2022-10-26 2022-10-24 0.748 0 +0
2022-10-25 2022-10-21 0.735 0 +0
2022-10-24 2022-10-20 0.735 0 +0
2022-10-21 2022-10-19 0.735 0 +0
2022-10-20 2022-10-18 0.723 0 +0
2022-10-19 2022-10-17 0.723 0 +0
2022-10-18 2022-10-14 0.735 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.748 0 +0
2022-10-12 2022-10-10 0.748 0 +0
2022-10-11 2022-10-07 0.748 0 +0
2022-10-10 2022-10-06 0.748 0 +0
2022-10-07 2022-10-05 0.772 0 +0
2022-10-06 2022-10-03 0.748 0 +0
2022-10-05 2022-09-30 0.797 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.797 0 +0
2022-09-29 2022-09-27 0.760 0 +0
2022-09-28 2022-09-26 0.785 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.872 0 +0
2022-09-22 2022-09-20 0.872 0 +0
2022-09-21 2022-09-19 0.797 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.897 0 +0
2022-09-16 2022-09-14 0.922 0 +0
2022-09-15 2022-09-13 0.959 0 +0
2022-09-14 2022-09-09 0.984 0 +0
2022-09-13 2022-09-08 0.997 0 +0
2022-09-09 2022-09-07 0.997 0 +0
2022-09-08 2022-09-06 0.997 0 +0
2022-09-07 2022-09-05 1.009 0 +0
2022-09-06 2022-09-02 1.009 0 +0
2022-09-05 2022-09-01 1.034 0 +0
2022-09-02 2022-08-31 1.034 0 -3,211
2022-09-01 2022-08-30 1.059 3,211 -3,210 0.00% 3,400
2022-08-26 2022-08-24 1.059 6,421 -9,632 0.00% 6,800
2022-08-24 2022-08-22 1.047 16,053 -3,211 0.00% 16,800
2022-08-23 2022-08-19 1.059 19,264 -3,211 0.00% 20,400
2022-08-19 2022-08-17 1.071 22,475 -3,210 0.00% 24,080
2022-08-18 2022-08-16 1.084 25,685 -3,211 0.00% 27,840
2022-08-15 2022-08-11 1.134 28,896 -3,211 0.00% 32,760
2022-08-09 2022-08-05 1.109 32,107 +3,211 0.00% 35,601
2022-08-08 2022-08-04 1.121 28,896 -6,421 0.00% 32,400
2022-08-05 2022-08-03 1.034 35,317 -3,211 0.00% 36,520
2022-08-04 2022-08-02 1.047 38,528 -12,842 0.00% 40,320
2022-08-03 2022-08-01 1.109 51,370 -19,264 0.01% 56,960
2022-08-01 2022-07-28 1.109 70,634 -6,422 0.01% 78,320
2022-07-29 2022-07-27 1.096 77,056 +6,422 0.01% 84,480
2022-07-26 2022-07-22 1.071 70,634 +6,421 0.01% 75,680
2022-07-25 2022-07-21 1.096 64,213 +6,421 0.01% 70,400
2022-07-22 2022-07-20 1.109 57,792 -6,421 0.01% 64,080
2022-07-21 2022-07-19 1.096 64,213 -6,421 0.01% 70,400
2022-07-20 2022-07-18 1.096 70,634 -9,632 0.01% 77,440
2022-07-19 2022-07-15 1.121 80,266 -6,422 0.01% 90,000
2022-07-18 2022-07-14 1.134 86,688 -9,632 0.01% 98,280
2022-07-15 2022-07-13 1.159 96,320 -16,053 0.01% 111,600
2022-07-12 2022-07-08 1.171 112,373 -9,632 0.01% 131,600
2022-07-08 2022-07-06 1.184 122,005 -6,421 0.01% 144,400
2022-07-07 2022-07-05 1.171 128,426 -6,421 0.01% 150,400
2022-07-06 2022-07-04 1.171 134,847 -12,843 0.01% 157,920
2022-07-05 2022-06-30 1.184 147,690 -16,053 0.02% 174,800
2022-07-04 2022-06-29 1.196 163,743 +12,842 0.02% 195,840
2022-06-30 2022-06-28 1.233 150,901 -3,210 0.02% 186,120
2022-06-29 2022-06-27 1.196 154,111 +28,896 0.02% 184,320
2022-06-23 2022-06-21 1.208 125,215 +19,263 0.01% 151,319
2022-06-21 2022-06-17 1.304 105,952 +649 0.01% 138,207
2022-06-17 2022-06-15 1.279 105,303 -6,194 0.01% 134,640
2022-06-16 2022-06-14 1.266 111,497 -3,097 0.01% 141,120
2022-06-15 2022-06-13 1.253 114,594 -6,195 0.01% 143,560
2022-06-09 2022-06-07 1.304 120,789 -3,097 0.01% 157,560
2022-06-06 2022-06-01 1.292 123,886 +9,292 0.01% 160,000
2022-06-02 2022-05-31 1.292 114,594 +9,291 0.01% 148,000
2022-06-01 2022-05-30 1.292 105,303 +9,292 0.01% 136,000
2022-05-31 2022-05-27 1.304 96,011 -21,681 0.01% 125,239
2022-05-30 2022-05-26 1.304 117,692 -18,582 0.01% 153,521
2022-05-26 2022-05-24 1.292 136,274 -21,680 0.02% 176,000
2022-05-25 2022-05-23 1.227 157,954 -3,098 0.02% 193,800
2022-05-19 2022-05-17 1.279 161,052 +15,486 0.02% 205,921
2022-05-16 2022-05-12 1.279 145,566 -12,388 0.02% 186,120
2022-05-12 2022-05-10 1.330 157,954 -34,069 0.02% 210,119
2022-05-11 2022-05-06 1.317 192,023 +9,291 0.02% 252,960
2022-05-10 2022-05-05 1.343 182,732 +3,098 0.02% 245,441
2022-05-06 2022-05-04 1.369 179,634 +6,194 0.02% 245,919
2022-05-04 2022-04-29 1.408 173,440 +6,194 0.02% 244,160
2022-04-29 2022-04-27 1.369 167,246 -3,097 0.02% 228,960
2022-04-28 2022-04-26 1.382 170,343 -12,389 0.02% 235,400
2022-04-27 2022-04-25 1.317 182,732 -6,194 0.02% 240,721
2022-04-26 2022-04-22 1.343 188,926 -15,486 0.02% 253,760
2022-04-25 2022-04-21 1.330 204,412 -3,097 0.02% 271,921
2022-04-22 2022-04-20 1.330 207,509 -9,291 0.02% 276,040
2022-04-20 2022-04-14 1.356 216,800 +6,194 0.02% 294,000
2022-04-19 2022-04-13 1.356 210,606 -6,194 0.02% 285,600
2022-04-13 2022-04-11 1.330 216,800 -18,583 0.02% 288,400
2022-04-12 2022-04-08 1.369 235,383 -12,389 0.03% 322,240
2022-04-11 2022-04-07 1.382 247,772 +9,292 0.03% 342,401
2022-04-07 2022-04-04 1.395 238,480 +6,194 0.03% 332,640
2022-04-06 2022-04-01 1.382 232,286 +15,486 0.03% 321,000
2022-04-04 2022-03-31 1.434 216,800 +9,291 0.02% 310,800
2022-04-01 2022-03-30 1.395 207,509 +52,652 0.02% 289,440
2022-03-31 2022-03-29 1.576 154,857 -83,623 0.02% 244,000
2022-03-30 2022-03-28 1.576 238,480 -30,972 0.03% 375,760
2022-03-29 2022-03-25 1.614 269,452 -65,040 0.03% 435,001
2022-03-28 2022-03-24 1.692 334,492 -68,137 0.04% 565,921
2022-03-25 2022-03-23 1.421 402,629 +43,360 0.05% 572,000
2022-03-24 2022-03-22 1.356 359,269 +12,389 0.04% 487,200
2022-03-23 2022-03-21 1.343 346,880 +12,388 0.04% 465,920
2022-03-22 2022-03-18 1.343 334,492 +15,486 0.04% 449,280
2022-03-21 2022-03-17 1.330 319,006 -21,680 0.04% 424,360
2022-03-18 2022-03-16 1.188 340,686 +3,097 0.04% 404,800
2022-03-17 2022-03-15 1.149 337,589 -18,583 0.04% 388,040
2022-03-16 2022-03-14 1.227 356,172 -34,068 0.04% 437,000
2022-03-15 2022-03-11 1.330 390,240 +3,097 0.04% 519,120
2022-03-14 2022-03-10 1.356 387,143 -15,486 0.04% 525,000
2022-03-11 2022-03-09 1.304 402,629 -6,194 0.05% 525,200
2022-03-10 2022-03-08 1.317 408,823 -21,680 0.05% 538,560
2022-03-09 2022-03-07 1.304 430,503 -9,292 0.05% 561,560
2022-03-08 2022-03-04 1.395 439,795 -9,291 0.05% 613,441
2022-03-07 2022-03-03 1.137 449,086 -15,486 0.05% 510,400
2022-03-04 2022-03-02 1.137 464,572 -6,194 0.05% 528,000
2022-03-03 2022-03-01 1.149 470,766 +6,194 0.05% 541,120
2022-03-02 2022-02-28 1.111 464,572 +18,583 0.05% 516,000
2022-02-21 2022-02-17 1.201 445,989 +21,680 0.05% 535,680
2022-02-18 2022-02-16 1.214 424,309 +52,652 0.05% 515,120
2022-02-17 2022-02-15 1.214 371,657 +21,680 0.04% 451,200
2022-02-16 2022-02-14 1.175 349,977 +9,291 0.04% 411,320
2022-02-15 2022-02-11 1.214 340,686 +12,389 0.04% 413,600
2022-02-08 2022-02-04 1.330 328,297 +3,097 0.04% 436,720
2022-02-07 2022-01-31 1.317 325,200 -15,486 0.04% 428,400
2022-02-04 2022-01-27 1.356 340,686 -6,194 0.04% 462,000
2022-01-28 2022-01-26 1.343 346,880 -3,097 0.04% 465,920
2022-01-27 2022-01-25 1.317 349,977 -3,098 0.04% 461,039
2022-01-26 2022-01-24 1.356 353,075 +3,098 0.04% 478,801
2022-01-25 2022-01-21 1.369 349,977 +3,097 0.04% 479,119
2022-01-21 2022-01-19 1.369 346,880 +15,485 0.04% 474,880
2022-01-20 2022-01-18 1.382 331,395 -6,194 0.04% 457,961
2022-01-18 2022-01-14 1.408 337,589 +15,486 0.04% 475,240
2022-01-17 2022-01-13 1.421 322,103 +6,194 0.04% 457,600
2022-01-14 2022-01-12 1.408 315,909 +6,194 0.04% 444,720
2022-01-12 2022-01-10 1.446 309,715 +3,098 0.04% 448,001
2022-01-11 2022-01-07 1.395 306,617 +18,583 0.04% 427,679
2022-01-10 2022-01-06 1.395 288,034 -3,098 0.03% 401,759
2022-01-07 2022-01-05 1.395 291,132 +12,389 0.03% 406,081
2022-01-06 2022-01-04 1.408 278,743 +24,777 0.03% 392,400
2022-01-04 2021-12-31 1.459 253,966 +30,972 0.03% 370,640
2021-12-30 2021-12-28 1.369 222,994 +3,097 0.03% 305,279
2021-12-29 2021-12-24 1.356 219,897 +99,108 0.03% 298,200
2021-12-28 2021-12-22 1.369 120,789 +68,138 0.01% 165,360
2021-12-23 2021-12-21 1.317 52,651 +40,262 0.01% 69,359
2021-12-22 2021-12-20 1.498 12,389 +3,098 0.00% 18,561
2021-12-21 2021-12-17 1.627 9,291 +6,194 0.00% 15,119
2021-12-13 2021-12-09 1.692 3,097 +3,097 0.00% 5,240
2021-12-08 2021-12-06 1.692 0 -6,194
2021-12-02 2021-11-30 1.705 6,194 -24,777 0.00% 10,560
2021-11-30 2021-11-26 1.744 30,971 -9,292 0.00% 53,999
2021-11-29 2021-11-25 1.808 40,263 +24,777 0.00% 72,800
2021-11-25 2021-11-23 1.692 15,486 -3,097 0.00% 26,200
2021-11-23 2021-11-19 1.731 18,583 +3,097 0.00% 32,160
2021-11-22 2021-11-18 1.744 15,486 +3,097 0.00% 27,000
2021-11-18 2021-11-16 1.744 12,389 +6,195 0.00% 21,601
2021-11-17 2021-11-15 1.756 6,194 +3,097 0.00% 10,879
2021-11-10 2021-11-08 1.756 3,097 -3,097 0.00% 5,440
2021-11-09 2021-11-05 1.744 6,194 -3,097 0.00% 10,799
2021-11-08 2021-11-04 1.769 9,291 +3,097 0.00% 16,439
2021-11-05 2021-11-03 1.782 6,194 +6,194 0.00% 11,039
2021-11-02 2021-10-29 1.808 0 -3,097
2021-11-01 2021-10-28 1.756 3,097 -12,389 0.00% 5,440
2021-10-29 2021-10-27 1.795 15,486 -9,291 0.00% 27,800
2021-10-28 2021-10-26 1.795 24,777 -15,486 0.00% 44,480
2021-10-27 2021-10-25 1.834 40,263 +6,194 0.00% 73,840
2021-10-26 2021-10-22 1.847 34,069 +34,069 0.00% 62,921
2021-10-19 2021-10-15 1.744 0 -9,291
2021-10-18 2021-10-12 1.756 9,291 -9,292 0.00% 16,319
2021-10-15 2021-10-11 1.756 18,583 +18,583 0.00% 32,640
2021-10-12 2021-10-08 1.795 0 -34,069
2021-10-11 2021-10-07 1.808 34,069 +6,195 0.00% 61,601
2021-10-08 2021-10-06 1.679 27,874 -12,389 0.00% 46,799
2021-10-07 2021-10-05 1.718 40,263 +12,389 0.00% 69,160
2021-10-06 2021-10-04 1.782 27,874 -34,069 0.00% 49,679
2021-10-05 2021-09-30 1.808 61,943 -27,874 0.01% 112,000
2021-10-04 2021-09-29 1.666 89,817 -102,206 0.01% 149,640
2021-09-30 2021-09-28 1.563 192,023 +15,486 0.02% 300,080
2021-09-29 2021-09-27 1.576 176,537 -9,292 0.02% 278,160
2021-09-28 2021-09-24 1.679 185,829 -34,068 0.02% 312,000
2021-09-27 2021-09-23 1.692 219,897 -52,652 0.03% 372,039
2021-09-24 2021-09-21 1.640 272,549 -52,651 0.03% 447,040
2021-09-23 2021-09-20 1.614 325,200 +15,485 0.04% 525,000
2021-09-21 2021-09-17 1.769 309,715 +46,458 0.04% 548,001
2021-09-20 2021-09-16 1.795 263,257 -43,360 0.03% 472,599
2021-09-17 2021-09-15 1.834 306,617 +12,388 0.04% 562,319
2021-09-16 2021-09-14 1.873 294,229 +15,486 0.03% 551,000
2021-09-15 2021-09-13 1.886 278,743 -21,680 0.03% 525,600
2021-09-14 2021-09-10 1.873 300,423 -21,680 0.03% 562,600
2021-09-13 2021-09-09 1.860 322,103 -3,097 0.04% 599,040
2021-09-10 2021-09-08 1.911 325,200 -34,069 0.04% 621,600
2021-09-09 2021-09-07 1.886 359,269 +65,040 0.04% 677,440
2021-09-08 2021-09-06 1.860 294,229 +58,846 0.03% 547,200
2021-09-07 2021-09-03 1.847 235,383 +12,389 0.03% 434,720
2021-09-06 2021-09-02 1.860 222,994 +49,554 0.03% 414,719
2021-09-03 2021-09-01 1.873 173,440 +9,291 0.02% 324,800
2021-09-02 2021-08-31 1.821 164,149 -34,068 0.02% 298,921
2021-09-01 2021-08-30 1.834 198,217 +3,097 0.02% 363,519
2021-08-31 2021-08-27 1.847 195,120 +9,291 0.02% 360,360
2021-08-30 2021-08-26 1.886 185,829 -12,388 0.02% 350,401
2021-08-27 2021-08-25 1.899 198,217 -294,229 0.02% 376,319
2021-08-26 2021-08-24 2.054 492,446 -151,760 0.06% 1,011,240
2021-08-25 2021-08-23 2.144 644,206 +563,680 0.07% 1,381,120
2021-08-24 2021-08-20 1.873 80,526 -18,583 0.01% 150,800
2021-08-23 2021-08-19 1.782 99,109 -74,331 0.01% 176,641
2021-08-20 2021-08-18 1.834 173,440 -27,874 0.02% 318,080
2021-08-19 2021-08-17 1.821 201,314 -43,360 0.02% 366,599
2021-08-18 2021-08-16 1.821 244,674 +30,971 0.03% 445,559
2021-08-17 2021-08-13 1.860 213,703 -24,777 0.02% 397,440
2021-08-16 2021-08-12 1.821 238,480 -96,012 0.03% 434,280
2021-08-13 2021-08-11 1.847 334,492 -77,428 0.04% 617,761
2021-08-12 2021-08-10 1.860 411,920 -123,886 0.05% 766,079
2021-08-11 2021-08-09 1.860 535,806 -21,680 0.06% 996,480
2021-08-10 2021-08-06 1.860 557,486 -12,389 0.06% 1,036,800
2021-08-09 2021-08-05 1.899 569,875 +173,440 0.07% 1,081,921
2021-08-06 2021-08-04 1.873 396,435 +49,555 0.05% 742,401
2021-08-05 2021-08-03 1.873 346,880 +49,554 0.04% 649,600
2021-08-04 2021-08-02 1.886 297,326 +27,874 0.03% 560,640
2021-08-03 2021-07-30 1.821 269,452 +46,458 0.03% 490,681
2021-08-02 2021-07-29 1.847 222,994 +46,457 0.03% 411,839
2021-07-30 2021-07-28 1.821 176,537 -3,097 0.02% 321,480
2021-07-29 2021-07-27 1.821 179,634 -133,178 0.02% 327,119
2021-07-28 2021-07-26 1.782 312,812 +9,292 0.04% 557,521
2021-07-27 2021-07-23 1.821 303,520 -306,618 0.03% 552,720
2021-07-26 2021-07-22 1.911 610,138 +80,526 0.07% 1,166,241
2021-07-23 2021-07-21 1.937 529,612 +164,149 0.06% 1,026,000
2021-07-22 2021-07-20 1.924 365,463 -15,486 0.04% 703,280
2021-07-21 2021-07-19 2.002 380,949 -179,634 0.04% 762,600
2021-07-20 2021-07-16 1.976 560,583 -58,846 0.06% 1,107,720
2021-07-16 2021-07-14 1.899 619,429 -18,583 0.07% 1,176,000
2021-07-15 2021-07-13 1.937 638,012 -89,817 0.07% 1,236,000
2021-07-14 2021-07-12 1.886 727,829 -111,497 0.08% 1,372,400
2021-07-13 2021-07-09 1.963 839,326 -120,789 0.10% 1,647,679
2021-07-12 2021-07-08 1.899 960,115 -61,943 0.11% 1,822,800
2021-07-09 2021-07-07 1.769 1,022,058 +111,497 0.12% 1,808,400
2021-07-08 2021-07-06 1.886 910,561 +46,458 0.11% 1,716,961
2021-07-07 2021-07-05 2.002 864,103 -6,195 0.10% 1,729,799
2021-07-06 2021-07-02 2.196 870,298 -49,554 0.10% 1,910,801
2021-07-05 2021-06-30 2.221 919,852 +114,594 0.11% 2,043,360
2021-07-02 2021-06-29 1.976 805,258 +46,457 0.09% 1,591,201
2021-06-30 2021-06-28 1.847 758,801 +86,721 0.09% 1,401,401
2021-06-29 2021-06-25 1.782 672,080 +83,622 0.08% 1,197,839
2021-06-25 2021-06-23 1.524 588,458 +61,943 0.07% 896,801
2021-06-24 2021-06-22 1.408 526,515 +3,097 0.06% 741,200
2021-06-23 2021-06-21 1.408 523,418 -9,291 0.06% 736,841
2021-06-22 2021-06-18 1.421 532,709 -3,097 0.06% 756,800
2021-06-21 2021-06-17 1.446 535,806 +27,874 0.06% 775,040
2021-06-18 2021-06-16 1.434 507,932 -30,971 0.06% 728,160
2021-06-17 2021-06-15 1.569 538,903 +3,097 0.06% 845,347
2021-06-16 2021-06-11 1.555 535,806 +41,621 0.06% 833,116
2021-06-15 2021-06-10 1.596 494,185 -5,814 0.06% 788,800
2021-06-11 2021-06-09 1.582 499,999 -8,721 0.06% 791,200
2021-06-10 2021-06-08 1.582 508,720 -26,162 0.06% 805,001
2021-06-09 2021-06-07 1.637 534,882 -8,721 0.07% 875,839
2021-06-08 2021-06-04 1.679 543,603 -17,442 0.07% 912,560
2021-06-07 2021-06-03 1.651 561,045 -23,256 0.07% 926,400
2021-06-04 2021-06-02 1.651 584,301 -23,256 0.07% 964,800
2021-06-03 2021-06-01 1.665 607,557 +2,907 0.07% 1,011,561
2021-06-02 2021-05-31 1.527 604,650 +34,884 0.07% 923,521
2021-05-31 2021-05-27 1.527 569,766 +49,418 0.07% 870,240
2021-05-28 2021-05-26 1.569 520,348 -17,441 0.06% 816,241
2021-05-27 2021-05-25 1.596 537,789 -29,070 0.07% 858,399
2021-05-26 2021-05-24 1.582 566,859 +14,535 0.07% 897,000
2021-05-25 2021-05-21 1.624 552,324 +37,790 0.07% 896,800
2021-05-24 2021-05-20 1.582 514,534 -17,441 0.06% 814,201
2021-05-20 2021-05-17 1.679 531,975 -49,419 0.07% 893,039
2021-05-18 2021-05-14 1.679 581,394 -20,349 0.07% 976,000
2021-05-17 2021-05-13 1.679 601,743 -26,162 0.07% 1,010,161
2021-05-14 2021-05-12 1.789 627,905 -75,582 0.08% 1,123,199
2021-05-13 2021-05-11 1.871 703,487 +95,930 0.09% 1,316,481
2021-05-12 2021-05-10 1.472 607,557 +2,907 0.07% 894,521
2021-05-11 2021-05-07 1.390 604,650 +75,582 0.07% 840,320
2021-05-10 2021-05-06 1.431 529,068 +34,883 0.06% 757,119
2021-05-07 2021-05-05 1.514 494,185 +5,814 0.06% 748,000
2021-05-06 2021-05-04 1.541 488,371 +14,535 0.06% 752,640
2021-05-05 2021-05-03 1.527 473,836 +2,907 0.06% 723,720
2021-05-04 2021-04-30 1.555 470,929 +58,139 0.06% 732,240
2021-05-03 2021-04-29 1.582 412,790 +55,233 0.05% 653,201
2021-04-30 2021-04-28 1.596 357,557 +87,209 0.04% 570,720
2021-04-29 2021-04-27 1.569 270,348 +252,906 0.03% 424,080
2021-04-28 2021-04-26 1.514 17,442 +14,535 0.00% 26,400
2021-04-12 2021-04-08 1.252 2,907 +2,907 0.00% 3,640
2020-10-08 2020-10-06 0.420 0 -5,814
2020-08-20 2020-08-18 0.392 5,814 -2,907 0.00% 2,280
2020-05-06 2020-05-04 0.330 8,721 -8,721 0.00% 2,880
2020-05-05 2020-04-29 0.340 17,442 -8,721 0.00% 5,928
2020-04-24 2020-04-22 0.365 26,163 -2,907 0.00% 9,540
2020-04-23 2020-04-21 0.378 29,070 -23,255 0.00% 11,000
2020-03-31 2020-03-27 0.420 52,325 +11,627 0.01% 21,960
2020-03-27 2020-03-25 0.447 40,698 -34,883 0.01% 18,200
2020-03-13 2020-03-11 0.557 75,581 +5,814 0.01% 42,120
2020-03-12 2020-03-10 0.482 69,767 -72,675 0.01% 33,600
2020-03-10 2020-03-06 0.461 142,442 -95,929 0.02% 65,660
2020-02-26 2020-02-24 0.433 238,371 -17,442 0.03% 103,320
2020-02-13 2020-02-11 0.427 255,813 -11,628 0.03% 109,120
2020-02-07 2020-02-05 0.447 267,441 +31,976 0.03% 119,600
2020-01-31 2020-01-29 0.454 235,465 +40,698 0.03% 106,920
2020-01-30 2020-01-24 0.488 194,767 +34,884 0.02% 95,140
2020-01-29 2020-01-22 0.475 159,883 +31,976 0.02% 75,900
2020-01-23 2020-01-21 0.495 127,907 -2,907 0.02% 63,360
2020-01-22 2020-01-20 0.502 130,814 +46,512 0.02% 65,700
2020-01-21 2020-01-17 0.502 84,302 +23,256 0.01% 42,340
2020-01-20 2020-01-16 0.516 61,046 +34,883 0.01% 31,500
2020-01-17 2020-01-15 0.509 26,163 +23,256 0.00% 13,320
2020-01-16 2020-01-14 0.502 2,907 -34,884 0.00% 1,460
2020-01-15 2020-01-13 0.495 37,791 -87,209 0.00% 18,720
2020-01-14 2020-01-10 0.488 125,000 -20,348 0.02% 61,060
2020-01-13 2020-01-09 0.516 145,348 -75,582 0.02% 75,000
2020-01-10 2020-01-08 0.482 220,930 -11,628 0.03% 106,400
2020-01-09 2020-01-07 0.475 232,558 -46,511 0.03% 110,400
2019-12-30 2019-12-24 0.495 279,069 +63,953 0.03% 138,240
2019-12-27 2019-12-20 0.502 215,116 +61,047 0.03% 108,040
2019-12-23 2019-12-19 0.537 154,069 +55,232 0.02% 82,680
2019-12-20 2019-12-18 0.523 98,837 +43,605 0.01% 51,680
2019-12-19 2019-12-17 0.537 55,232 -2,907 0.01% 29,640
2019-11-27 2019-11-25 0.647 58,139 +2,907 0.01% 37,600
2019-11-22 2019-11-20 0.578 55,232 -308,139 0.01% 31,920
2019-11-21 2019-11-19 0.571 363,371 +133,720 0.04% 207,500
2019-11-20 2019-11-18 0.592 229,651 -340,115 0.03% 135,880
2019-11-19 2019-11-15 0.798 569,766 +5,814 0.07% 454,720
2019-11-18 2019-11-14 4.733 563,952 -69,767 0.07% 2,669,440
2019-11-15 2019-11-13 4.293 633,719 -49,419 0.08% 2,720,639
2019-11-14 2019-11-12 3.509 683,138 +61,047 0.08% 2,397,001
2019-11-13 2019-11-11 2.752 622,091 -29,070 0.08% 1,711,999
2019-11-11 2019-11-07 2.491 651,161 -5,814 0.08% 1,621,760
2019-11-08 2019-11-06 2.477 656,975 +8,721 0.08% 1,627,200
2019-11-07 2019-11-05 2.504 648,254 -5,814 0.08% 1,623,440
2019-11-06 2019-11-04 2.477 654,068 +5,814 0.08% 1,620,000
2019-11-05 2019-11-01 2.477 648,254 +63,953 0.08% 1,605,600
2019-11-04 2019-10-31 2.463 584,301 +95,930 0.07% 1,439,160
2019-11-01 2019-10-30 2.422 488,371 +34,884 0.06% 1,182,720
2019-10-31 2019-10-29 2.546 453,487 -14,535 0.06% 1,154,399
2019-10-30 2019-10-28 2.697 468,022 -2,907 0.06% 1,262,240
2019-10-29 2019-10-25 2.780 470,929 +5,814 0.06% 1,308,960
2019-10-28 2019-10-24 2.780 465,115 +37,790 0.06% 1,292,800
2019-10-25 2019-10-23 2.546 427,325 -2,906 0.05% 1,087,801
2019-10-24 2019-10-22 2.559 430,231 +11,627 0.05% 1,101,119
2019-10-23 2019-10-21 2.504 418,604 +31,977 0.05% 1,048,321
2019-10-22 2019-10-18 2.546 386,627 +40,698 0.05% 984,200
2019-10-18 2019-10-16 2.298 345,929 +2,907 0.04% 794,919
2019-10-17 2019-10-15 2.133 343,022 +5,814 0.04% 731,599
2019-10-16 2019-10-14 2.133 337,208 -14,535 0.04% 719,199
2019-10-15 2019-10-11 2.160 351,743 +40,697 0.04% 759,879
2019-10-14 2019-10-10 2.133 311,046 +40,698 0.04% 663,401
2019-10-11 2019-10-09 2.298 270,348 +14,535 0.03% 621,240
2019-10-10 2019-10-08 2.202 255,813 -49,419 0.03% 563,199
2019-10-09 2019-10-04 2.215 305,232 +49,419 0.04% 676,200
2019-10-08 2019-10-03 2.243 255,813 +43,604 0.03% 573,759
2019-10-03 2019-09-30 2.312 212,209 +40,698 0.03% 490,561
2019-10-02 2019-09-27 2.463 171,511 +11,628 0.02% 422,440
2019-09-30 2019-09-26 2.408 159,883 -23,256 0.02% 384,999
2019-09-27 2019-09-25 2.518 183,139 +37,791 0.02% 461,160
2019-09-26 2019-09-24 2.573 145,348 +14,534 0.02% 373,999
2019-09-25 2019-09-23 2.504 130,814 -34,883 0.02% 327,601
2019-09-24 2019-09-20 2.463 165,697 -17,442 0.02% 408,119
2019-09-23 2019-09-19 2.160 183,139 +43,604 0.02% 395,640
2019-09-20 2019-09-18 2.436 139,535 -11,627 0.02% 339,841
2019-09-19 2019-09-17 2.312 151,162 +127,906 0.02% 349,439
2019-09-18 2019-09-16 2.284 23,256 +11,628 0.00% 53,121
2019-09-17 2019-09-13 1.899 11,628 +11,628 0.00% 22,080
2019-09-16 2019-09-12 1.995 0 -2,907
2019-09-13 2019-09-11 1.871 2,907 -29,070 0.00% 5,440
2019-09-12 2019-09-10 1.775 31,977 -5,814 0.00% 56,761
2019-09-11 2019-09-09 1.748 37,791 +23,256 0.00% 66,041
2019-09-10 2019-09-06 1.761 14,535 -8,721 0.00% 25,600
2019-09-09 2019-09-05 1.761 23,256 -31,976 0.00% 40,960
2019-09-06 2019-09-04 1.775 55,232 +55,232 0.01% 98,039
2019-09-04 2019-09-02 1.514 0 -63,953
2019-09-03 2019-08-30 1.500 63,953 +52,325 0.01% 95,920
2019-09-02 2019-08-29 1.582 11,628 +11,628 0.00% 18,400
2019-08-23 2019-08-21 1.445 0 -43,605
2019-08-22 2019-08-20 1.390 43,605 -26,162 0.01% 60,601
2019-08-20 2019-08-16 1.362 69,767 -8,721 0.01% 95,040
2019-08-19 2019-08-15 1.362 78,488 +11,628 0.01% 106,920
2019-08-16 2019-08-14 1.404 66,860 +66,860 0.01% 93,840
2019-08-15 2019-08-13 1.362 0 -5,814
2019-08-14 2019-08-12 1.376 5,814 +2,907 0.00% 8,000
2019-08-12 2019-08-08 1.376 2,907 +2,907 0.00% 4,000
2019-08-08 2019-08-06 1.417 0 -29,070
2019-08-06 2019-08-02 1.431 29,070 +29,070 0.00% 41,600
2019-08-05 2019-08-01 1.527 0 -81,395
2019-08-02 2019-07-31 1.514 81,395 +81,395 0.01% 123,200
2019-07-31 2019-07-29 1.569 0 -26,163
2019-07-29 2019-07-25 1.665 26,163 +26,163 0.00% 43,560
2019-07-12 2019-07-10 1.679 0 -26,163
2019-07-11 2019-07-09 1.692 26,163 +26,163 0.00% 44,280
2019-06-24 2019-06-20 1.858 0 -2,907
2019-06-19 2019-06-17 1.871 2,907 +2,907 0.00% 5,440
2019-06-18 2019-06-14 1.926 0 -8,721
2019-06-17 2019-06-13 1.926 8,721 -8,721 0.00% 16,800
2019-06-14 2019-06-12 1.761 17,442 +17,442 0.00% 30,720
2019-06-10 2019-06-05 1.816 0 -26,163
2019-06-05 2019-06-03 1.582 26,163 +26,163 0.00% 41,400
2019-06-03 2019-05-30 1.582 0 -66,860
2019-05-31 2019-05-29 1.572 66,860 +14,535 0.01% 105,101
2019-05-30 2019-05-28 1.687 52,325 +16,268 0.01% 88,289
2019-05-29 2019-05-27 1.702 36,057 -16,642 0.00% 61,360
2019-05-28 2019-05-24 1.788 52,699 -5,547 0.01% 94,240
2019-05-27 2019-05-23 1.803 58,246 -11,095 0.01% 105,000
2019-05-24 2019-05-22 1.846 69,341 +47,152 0.01% 128,001
2019-05-22 2019-05-20 1.731 22,189 -11,094 0.00% 38,400
2019-05-21 2019-05-17 1.759 33,283 +27,736 0.00% 58,559
2019-05-17 2019-05-15 1.514 5,547 +5,547 0.00% 8,400
2019-05-15 2019-05-10 1.543 0 -2,774
2019-05-14 2019-05-09 1.442 2,774 +2,774 0.00% 4,001
2019-05-09 2019-05-07 1.543 0 -8,321
2019-05-08 2019-05-06 1.500 8,321 +8,321 0.00% 12,480
2019-04-30 2019-04-26 1.543 0 -5,547
2019-04-29 2019-04-25 1.529 5,547 +5,547 0.00% 8,480
2019-04-16 2019-04-12 1.586 0 -13,868
2019-04-15 2019-04-11 1.586 13,868 +2,774 0.00% 22,000
2019-04-10 2019-04-08 1.630 11,094 -8,321 0.00% 18,079
2019-04-08 2019-04-03 1.658 19,415 +5,547 0.00% 32,199
2019-04-03 2019-04-01 1.687 13,868 +8,321 0.00% 23,400
2019-04-02 2019-03-29 1.702 5,547 -8,321 0.00% 9,440
2019-04-01 2019-03-28 1.658 13,868 -2,774 0.00% 23,000
2019-03-27 2019-03-25 1.673 16,642 -24,962 0.00% 27,840
2019-03-26 2019-03-22 1.673 41,604 -13,868 0.01% 69,599
2019-03-21 2019-03-19 1.918 55,472 +27,736 0.01% 106,399
2019-03-20 2019-03-18 1.918 27,736 -33,284 0.00% 53,200
2019-03-19 2019-03-15 1.803 61,020 +61,020 0.01% 110,001
2019-03-12 2019-03-08 1.485 0 -8,321
2019-03-11 2019-03-07 1.284 8,321 -24,962 0.00% 10,680
2019-03-08 2019-03-06 1.269 33,283 -5,548 0.00% 42,239
2019-03-07 2019-03-05 1.442 38,831 -33,283 0.01% 56,000
2019-03-05 2019-03-01 1.586 72,114 -5,547 0.01% 114,400
2019-03-04 2019-02-28 1.586 77,661 -8,321 0.01% 123,199
2019-02-27 2019-02-25 1.558 85,982 -19,416 0.01% 133,920
2019-02-25 2019-02-21 1.558 105,398 -16,641 0.01% 164,161
2019-02-22 2019-02-20 1.543 122,039 -5,548 0.02% 188,319
2019-02-20 2019-02-18 1.529 127,587 -5,547 0.02% 195,041
2019-02-14 2019-02-12 1.529 133,134 -24,962 0.02% 203,520
2019-02-13 2019-02-11 1.572 158,096 -16,642 0.02% 248,519
2019-02-11 2019-02-04 1.586 174,738 +2,773 0.02% 277,200
2019-01-29 2019-01-25 1.601 171,965 +5,548 0.02% 275,281
2019-01-28 2019-01-24 1.601 166,417 -2,774 0.02% 266,399
2019-01-24 2019-01-22 1.485 169,191 -2,774 0.02% 251,320
2019-01-22 2019-01-18 1.485 171,965 -2,773 0.02% 255,441
2019-01-17 2019-01-15 1.558 174,738 -2,774 0.02% 272,160
2019-01-15 2019-01-11 1.514 177,512 -5,547 0.02% 268,800
2019-01-14 2019-01-10 1.514 183,059 -2,774 0.02% 277,200
2019-01-10 2019-01-08 1.529 185,833 -5,547 0.02% 284,080
2019-01-09 2019-01-07 1.572 191,380 -5,547 0.02% 300,840
2019-01-07 2019-01-03 1.572 196,927 -2,774 0.03% 309,560
2019-01-04 2019-01-02 1.586 199,701 +2,774 0.03% 316,800
2019-01-03 2018-12-31 1.615 196,927 -2,774 0.03% 318,080
2019-01-02 2018-12-27 1.572 199,701 -5,547 0.03% 313,920
2018-12-28 2018-12-24 1.630 205,248 +2,774 0.03% 334,480
2018-12-19 2018-12-17 1.514 202,474 -2,774 0.03% 306,599
2018-12-14 2018-12-12 1.572 205,248 -11,095 0.03% 322,640
2018-12-13 2018-12-11 1.543 216,343 -8,320 0.03% 333,841
2018-12-04 2018-11-30 1.759 224,663 -11,095 0.03% 395,279
2018-12-03 2018-11-29 1.716 235,758 +30,510 0.03% 404,600
2018-11-28 2018-11-26 1.658 205,248 -2,774 0.03% 340,400
2018-11-27 2018-11-23 1.658 208,022 -13,868 0.03% 345,001
2018-11-26 2018-11-22 1.731 221,890 -8,321 0.03% 384,000
2018-11-23 2018-11-21 1.774 230,211 -19,415 0.03% 408,361
2018-11-22 2018-11-20 1.788 249,626 -36,057 0.03% 446,400
2018-11-21 2018-11-19 1.846 285,683 -2,774 0.04% 527,360
2018-11-19 2018-11-15 1.918 288,457 +110,945 0.04% 553,281
2018-11-16 2018-11-14 1.875 177,512 +22,189 0.02% 332,800
2018-11-15 2018-11-13 1.875 155,323 -66,567 0.02% 291,200
2018-11-12 2018-11-08 1.875 221,890 +16,642 0.03% 416,000
2018-11-09 2018-11-07 1.889 205,248 -27,736 0.03% 387,760
2018-11-08 2018-11-06 1.817 232,984 -19,416 0.03% 423,360
2018-11-07 2018-11-05 1.889 252,400 -91,529 0.03% 476,841
2018-11-06 2018-11-02 1.947 343,929 -5,547 0.04% 669,600
2018-11-05 2018-11-01 1.774 349,476 +16,641 0.04% 619,919
2018-11-02 2018-10-31 1.731 332,835 +19,416 0.04% 576,001
2018-10-30 2018-10-26 1.615 313,419 -2,774 0.04% 506,239
2018-10-29 2018-10-25 1.601 316,193 -24,963 0.04% 506,160
2018-10-25 2018-10-23 1.687 341,156 -11,094 0.04% 575,641
2018-10-24 2018-10-22 1.673 352,250 -2,774 0.05% 589,280
2018-10-22 2018-10-18 1.644 355,024 -11,094 0.05% 583,681
2018-10-19 2018-10-16 1.630 366,118 -27,736 0.05% 596,640
2018-10-18 2018-10-15 1.615 393,854 -33,284 0.05% 636,159
2018-10-16 2018-10-12 1.615 427,138 +102,624 0.06% 689,920
2018-10-15 2018-10-11 1.630 324,514 -138,681 0.04% 528,840
2018-10-12 2018-10-10 2.495 463,195 -149,776 0.06% 1,155,640
2018-10-11 2018-10-09 2.481 612,971 +208,022 0.08% 1,520,481
2018-10-10 2018-10-08 2.365 404,949 +363,345 0.05% 957,760
2018-10-08 2018-10-04 2.293 41,604 -102,624 0.01% 95,399
2018-10-05 2018-10-03 2.293 144,228 +24,962 0.02% 330,719
2018-10-03 2018-09-28 2.019 119,266 -19,415 0.02% 240,800
2018-10-02 2018-09-27 1.875 138,681 -38,831 0.02% 260,000
2018-09-27 2018-09-24 1.832 177,512 -5,547 0.02% 325,120
2018-09-26 2018-09-21 1.803 183,059 +22,189 0.02% 330,000
2018-09-24 2018-09-20 1.702 160,870 +2,774 0.02% 273,760
2018-09-21 2018-09-19 1.485 158,096 +16,641 0.02% 234,839
2018-09-20 2018-09-18 1.457 141,455 +66,567 0.02% 206,040
2018-09-19 2018-09-17 1.457 74,888 +19,416 0.01% 109,080
2018-09-18 2018-09-14 1.457 55,472 +55,472 0.01% 80,799
2018-07-17 2018-07-13 1.615 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top