History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,304,000 | +0 | 0.29% | 2,544,080 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,304,000 | +0 | 0.29% | 2,544,080 |
| 2025-10-10 | 2025-10-08 | 0.780 | 3,304,000 | -28,000 | 0.29% | 2,577,120 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,332,000 | +16,000 | 0.30% | 2,565,640 |
| 2025-09-26 | 2025-09-24 | 0.790 | 3,316,000 | +12,000 | 0.30% | 2,619,640 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,304,000 | -84,000 | 0.29% | 2,610,160 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,388,000 | -16,000 | 0.30% | 2,710,400 |
| 2025-08-25 | 2025-08-21 | 0.890 | 3,404,000 | -4,000 | 0.30% | 3,029,560 |
| 2025-08-19 | 2025-08-15 | 0.860 | 3,408,000 | -276,000 | 0.30% | 2,930,880 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,684,000 | -212,000 | 0.33% | 3,131,400 |
| 2025-08-15 | 2025-08-13 | 0.870 | 3,896,000 | -132,000 | 0.35% | 3,389,520 |
| 2025-08-05 | 2025-08-01 | 0.830 | 4,028,000 | -24,000 | 0.36% | 3,343,240 |
| 2025-08-04 | 2025-07-31 | 0.830 | 4,052,000 | -96,000 | 0.36% | 3,363,160 |
| 2025-08-01 | 2025-07-30 | 0.860 | 4,148,000 | -80,000 | 0.37% | 3,567,280 |
| 2025-07-31 | 2025-07-29 | 0.890 | 4,228,000 | -200,000 | 0.38% | 3,762,920 |
| 2025-07-02 | 2025-06-27 | 0.710 | 4,428,000 | -16,000 | 0.40% | 3,143,880 |
| 2025-06-19 | 2025-06-17 | 0.867 | 4,444,000 | +393,772 | 0.40% | 3,852,084 |
| 2025-06-17 | 2025-06-13 | 0.856 | 4,050,228 | +14,582 | 0.40% | 3,466,320 |
| 2025-06-12 | 2025-06-10 | 0.834 | 4,035,646 | -455,696 | 0.40% | 3,365,280 |
| 2025-05-26 | 2025-05-22 | 0.856 | 4,491,342 | -18,228 | 0.44% | 3,843,840 |
| 2025-05-23 | 2025-05-21 | 0.856 | 4,509,570 | -3,645 | 0.44% | 3,859,440 |
| 2025-05-12 | 2025-05-08 | 0.834 | 4,513,215 | +364,557 | 0.44% | 3,763,520 |
| 2025-04-24 | 2025-04-22 | 0.768 | 4,148,658 | +182,278 | 0.41% | 3,186,400 |
| 2025-04-08 | 2025-04-03 | 0.867 | 3,966,380 | +14,583 | 0.39% | 3,438,080 |
| 2025-04-03 | 2025-04-01 | 0.966 | 3,951,797 | +83,848 | 0.39% | 3,815,680 |
| 2025-03-21 | 2025-03-19 | 1.031 | 3,867,949 | -54,684 | 0.38% | 3,989,360 |
| 2025-03-11 | 2025-03-07 | 0.998 | 3,922,633 | +10,937 | 0.38% | 3,916,640 |
| 2025-03-10 | 2025-03-06 | 1.031 | 3,911,696 | +10,937 | 0.38% | 4,034,480 |
| 2025-02-25 | 2025-02-21 | 0.955 | 3,900,759 | +43,746 | 0.38% | 3,723,600 |
| 2025-02-10 | 2025-02-06 | 0.966 | 3,857,013 | +320,810 | 0.38% | 3,724,160 |
| 2025-02-07 | 2025-02-05 | 0.933 | 3,536,203 | +43,747 | 0.35% | 3,298,000 |
| 2025-01-08 | 2025-01-06 | 0.944 | 3,492,456 | -51,038 | 0.34% | 3,295,520 |
| 2025-01-02 | 2024-12-27 | 0.933 | 3,543,494 | -14,582 | 0.35% | 3,304,800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 3,558,076 | +72,911 | 0.35% | 3,162,240 |
| 2024-11-28 | 2024-11-26 | 0.900 | 3,485,165 | +339,038 | 0.34% | 3,135,680 |
| 2024-11-25 | 2024-11-21 | 0.889 | 3,146,127 | +444,760 | 0.31% | 2,796,120 |
| 2024-11-14 | 2024-11-12 | 0.889 | 2,701,367 | -178,633 | 0.26% | 2,400,840 |
| 2024-11-08 | 2024-11-06 | 0.889 | 2,880,000 | -7,291 | 0.28% | 2,559,600 |
| 2024-10-31 | 2024-10-29 | 0.900 | 2,887,291 | +36,456 | 0.28% | 2,597,760 |
| 2024-10-18 | 2024-10-16 | 0.790 | 2,850,835 | -91,140 | 0.28% | 2,252,160 |
| 2024-10-14 | 2024-10-09 | 0.790 | 2,941,975 | -18,228 | 0.29% | 2,324,160 |
| 2024-10-10 | 2024-10-08 | 0.801 | 2,960,203 | +72,912 | 0.29% | 2,371,040 |
| 2024-10-09 | 2024-10-07 | 0.834 | 2,887,291 | -43,747 | 0.28% | 2,407,680 |
| 2024-10-08 | 2024-10-04 | 0.823 | 2,931,038 | +47,392 | 0.29% | 2,412,000 |
| 2024-10-03 | 2024-09-30 | 0.801 | 2,883,646 | -58,329 | 0.28% | 2,309,720 |
| 2024-10-02 | 2024-09-27 | 0.779 | 2,941,975 | +32,810 | 0.29% | 2,291,880 |
| 2024-09-30 | 2024-09-26 | 0.790 | 2,909,165 | -182,278 | 0.29% | 2,298,240 |
| 2024-09-26 | 2024-09-24 | 0.768 | 3,091,443 | -182,279 | 0.30% | 2,374,400 |
| 2024-08-19 | 2024-08-15 | 0.801 | 3,273,722 | +178,633 | 0.32% | 2,622,160 |
| 2024-07-25 | 2024-07-23 | 0.834 | 3,095,089 | +25,519 | 0.30% | 2,580,960 |
| 2024-06-24 | 2024-06-20 | 0.794 | 3,069,570 | +229,073 | 0.30% | 2,438,541 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,840,497 | +10,120 | 0.30% | 2,357,600 |
| 2024-05-17 | 2024-05-14 | 0.866 | 2,830,377 | -10,120 | 0.30% | 2,449,880 |
| 2024-05-10 | 2024-05-08 | 0.759 | 2,840,497 | +10,120 | 0.30% | 2,155,520 |
| 2023-09-27 | 2023-09-25 | 0.925 | 2,830,377 | -16,867 | 0.30% | 2,617,680 |
| 2023-08-23 | 2023-08-21 | 0.901 | 2,847,244 | -13,494 | 0.30% | 2,565,760 |
| 2023-08-16 | 2023-08-14 | 0.972 | 2,860,738 | +10,120 | 0.30% | 2,781,440 |
| 2023-07-04 | 2023-06-30 | 0.996 | 2,850,618 | -37,108 | 0.30% | 2,839,200 |
| 2023-06-29 | 2023-06-27 | 1.043 | 2,887,726 | +37,108 | 0.31% | 3,013,120 |
| 2023-06-28 | 2023-06-26 | 1.008 | 2,850,618 | -10,120 | 0.30% | 2,873,000 |
| 2023-06-23 | 2023-06-20 | 1.121 | 2,860,738 | +138,104 | 0.30% | 3,207,652 |
| 2023-06-20 | 2023-06-16 | 1.121 | 2,722,634 | +9,632 | 0.30% | 3,052,800 |
| 2023-06-08 | 2023-06-06 | 1.059 | 2,713,002 | -73,845 | 0.30% | 2,873,000 |
| 2023-06-05 | 2023-06-01 | 1.146 | 2,786,847 | -16,053 | 0.31% | 3,194,240 |
| 2023-06-01 | 2023-05-30 | 1.221 | 2,802,900 | +6,421 | 0.31% | 3,422,160 |
| 2023-05-30 | 2023-05-25 | 0.959 | 2,796,479 | -32,106 | 0.31% | 2,682,680 |
| 2023-04-19 | 2023-04-17 | 0.959 | 2,828,585 | -240,799 | 0.31% | 2,713,480 |
| 2023-04-17 | 2023-04-13 | 0.934 | 3,069,384 | -54,581 | 0.34% | 2,868,000 |
| 2023-03-17 | 2023-03-15 | 0.872 | 3,123,965 | -77,056 | 0.35% | 2,724,400 |
| 2023-02-23 | 2023-02-21 | 0.897 | 3,201,021 | -173,375 | 0.36% | 2,871,360 |
| 2023-02-16 | 2023-02-14 | 0.972 | 3,374,396 | -9,632 | 0.38% | 3,279,120 |
| 2022-11-22 | 2022-11-18 | 0.997 | 3,384,028 | +3,210 | 0.38% | 3,372,800 |
| 2022-11-17 | 2022-11-15 | 0.885 | 3,380,818 | -32,106 | 0.38% | 2,990,520 |
| 2022-11-15 | 2022-11-11 | 0.735 | 3,412,924 | +48,160 | 0.38% | 2,508,680 |
| 2022-11-14 | 2022-11-10 | 0.735 | 3,364,764 | -48,160 | 0.37% | 2,473,280 |
| 2022-11-07 | 2022-11-03 | 0.723 | 3,412,924 | -16,053 | 0.38% | 2,466,160 |
| 2022-10-31 | 2022-10-27 | 0.710 | 3,428,977 | -706,344 | 0.38% | 2,435,040 |
| 2022-10-21 | 2022-10-19 | 0.735 | 4,135,321 | -16,053 | 0.46% | 3,039,680 |
| 2022-10-10 | 2022-10-06 | 0.748 | 4,151,374 | +9,632 | 0.46% | 3,103,200 |
| 2022-10-07 | 2022-10-05 | 0.772 | 4,141,742 | +16,053 | 0.46% | 3,199,200 |
| 2022-09-23 | 2022-09-21 | 0.872 | 4,125,689 | +16,053 | 0.46% | 3,598,000 |
| 2022-09-16 | 2022-09-14 | 0.922 | 4,109,636 | +54,581 | 0.46% | 3,788,800 |
| 2022-09-15 | 2022-09-13 | 0.959 | 4,055,055 | +22,475 | 0.45% | 3,890,040 |
| 2022-09-08 | 2022-09-06 | 0.997 | 4,032,580 | +25,685 | 0.45% | 4,019,200 |
| 2022-09-06 | 2022-09-02 | 1.009 | 4,006,895 | -80,266 | 0.45% | 4,043,520 |
| 2022-09-05 | 2022-09-01 | 1.034 | 4,087,161 | -57,792 | 0.45% | 4,226,360 |
| 2022-09-02 | 2022-08-31 | 1.034 | 4,144,953 | +12,843 | 0.46% | 4,286,120 |
| 2022-08-31 | 2022-08-29 | 1.034 | 4,132,110 | -6,422 | 0.46% | 4,272,840 |
| 2022-08-30 | 2022-08-26 | 1.059 | 4,138,532 | -523,336 | 0.46% | 4,382,600 |
| 2022-08-24 | 2022-08-22 | 1.047 | 4,661,868 | -6,421 | 0.52% | 4,878,720 |
| 2022-08-04 | 2022-08-02 | 1.047 | 4,668,289 | +41,738 | 0.52% | 4,885,440 |
| 2022-07-26 | 2022-07-22 | 1.071 | 4,626,551 | +32,107 | 0.51% | 4,957,040 |
| 2022-07-25 | 2022-07-21 | 1.096 | 4,594,444 | -83,477 | 0.51% | 5,037,120 |
| 2022-07-20 | 2022-07-18 | 1.096 | 4,677,921 | -568,286 | 0.52% | 5,128,640 |
| 2022-06-29 | 2022-06-27 | 1.196 | 5,246,207 | -16,053 | 0.58% | 6,274,560 |
| 2022-06-21 | 2022-06-17 | 1.304 | 5,262,260 | +186,039 | 0.59% | 6,864,235 |
| 2022-06-08 | 2022-06-06 | 1.292 | 5,076,221 | +6,195 | 0.59% | 6,556,000 |
| 2022-06-06 | 2022-06-01 | 1.292 | 5,070,026 | -9,292 | 0.58% | 6,547,999 |
| 2022-06-02 | 2022-05-31 | 1.292 | 5,079,318 | -164,149 | 0.59% | 6,560,000 |
| 2022-05-30 | 2022-05-26 | 1.304 | 5,243,467 | -46,457 | 0.60% | 6,839,721 |
| 2022-05-26 | 2022-05-24 | 1.292 | 5,289,924 | +24,777 | 0.61% | 6,832,000 |
| 2022-05-25 | 2022-05-23 | 1.227 | 5,265,147 | +21,680 | 0.61% | 6,460,001 |
| 2022-05-20 | 2022-05-18 | 1.266 | 5,243,467 | +24,778 | 0.60% | 6,636,561 |
| 2022-05-19 | 2022-05-17 | 1.279 | 5,218,689 | +99,108 | 0.60% | 6,672,599 |
| 2022-05-18 | 2022-05-16 | 1.266 | 5,119,581 | +15,486 | 0.59% | 6,479,760 |
| 2022-05-17 | 2022-05-13 | 1.279 | 5,104,095 | -27,874 | 0.59% | 6,526,080 |
| 2022-05-16 | 2022-05-12 | 1.279 | 5,131,969 | +9,291 | 0.59% | 6,561,720 |
| 2022-05-11 | 2022-05-06 | 1.317 | 5,122,678 | +83,623 | 0.59% | 6,748,320 |
| 2022-05-10 | 2022-05-05 | 1.343 | 5,039,055 | +46,457 | 0.58% | 6,768,320 |
| 2022-05-05 | 2022-05-03 | 1.408 | 4,992,598 | -130,080 | 0.58% | 7,028,320 |
| 2022-04-28 | 2022-04-26 | 1.382 | 5,122,678 | -27,874 | 0.59% | 7,079,120 |
| 2022-04-26 | 2022-04-22 | 1.343 | 5,150,552 | -24,777 | 0.59% | 6,918,080 |
| 2022-04-25 | 2022-04-21 | 1.330 | 5,175,329 | -3,098 | 0.60% | 6,884,520 |
| 2022-04-14 | 2022-04-12 | 1.330 | 5,178,427 | +24,778 | 0.60% | 6,888,641 |
| 2022-04-01 | 2022-03-30 | 1.395 | 5,153,649 | +55,748 | 0.59% | 7,188,480 |
| 2022-03-31 | 2022-03-29 | 1.576 | 5,097,901 | +74,332 | 0.59% | 8,032,480 |
| 2022-03-30 | 2022-03-28 | 1.576 | 5,023,569 | +52,651 | 0.58% | 7,915,360 |
| 2022-03-29 | 2022-03-25 | 1.614 | 4,970,918 | +207,509 | 0.57% | 8,025,000 |
| 2022-03-28 | 2022-03-24 | 1.692 | 4,763,409 | -18,583 | 0.55% | 8,059,120 |
| 2022-03-25 | 2022-03-23 | 1.421 | 4,781,992 | +120,789 | 0.55% | 6,793,600 |
| 2022-03-24 | 2022-03-22 | 1.356 | 4,661,203 | +216,800 | 0.54% | 6,321,000 |
| 2022-03-23 | 2022-03-21 | 1.343 | 4,444,403 | +142,469 | 0.51% | 5,969,600 |
| 2022-03-22 | 2022-03-18 | 1.343 | 4,301,934 | +133,177 | 0.50% | 5,778,239 |
| 2022-03-21 | 2022-03-17 | 1.330 | 4,168,757 | +105,303 | 0.48% | 5,545,520 |
| 2022-03-17 | 2022-03-15 | 1.149 | 4,063,454 | +21,680 | 0.47% | 4,670,720 |
| 2022-03-16 | 2022-03-14 | 1.227 | 4,041,774 | +216,800 | 0.47% | 4,959,000 |
| 2022-03-15 | 2022-03-11 | 1.330 | 3,824,974 | +37,166 | 0.44% | 5,088,200 |
| 2022-03-14 | 2022-03-10 | 1.356 | 3,787,808 | +269,451 | 0.44% | 5,136,599 |
| 2022-03-11 | 2022-03-09 | 1.304 | 3,518,357 | +117,692 | 0.41% | 4,589,440 |
| 2022-03-10 | 2022-03-08 | 1.317 | 3,400,665 | +300,423 | 0.39% | 4,479,840 |
| 2022-03-09 | 2022-03-07 | 1.304 | 3,100,242 | +250,869 | 0.36% | 4,044,040 |
| 2022-03-08 | 2022-03-04 | 1.395 | 2,849,373 | +300,423 | 0.33% | 3,974,399 |
| 2022-03-04 | 2022-03-02 | 1.137 | 2,548,950 | -15,486 | 0.29% | 2,896,960 |
| 2022-03-03 | 2022-03-01 | 1.149 | 2,564,436 | -6,194 | 0.30% | 2,947,680 |
| 2022-03-02 | 2022-02-28 | 1.111 | 2,570,630 | -123,886 | 0.30% | 2,855,200 |
| 2022-03-01 | 2022-02-25 | 1.162 | 2,694,516 | -77,429 | 0.31% | 3,132,000 |
| 2022-02-28 | 2022-02-24 | 1.149 | 2,771,945 | -9,291 | 0.32% | 3,186,200 |
| 2022-02-25 | 2022-02-23 | 1.188 | 2,781,236 | +74,331 | 0.32% | 3,304,640 |
| 2022-02-23 | 2022-02-21 | 1.201 | 2,706,905 | +46,457 | 0.31% | 3,251,280 |
| 2022-02-16 | 2022-02-14 | 1.175 | 2,660,448 | -24,777 | 0.31% | 3,126,760 |
| 2022-02-15 | 2022-02-11 | 1.214 | 2,685,225 | +46,457 | 0.31% | 3,259,920 |
| 2022-02-11 | 2022-02-09 | 1.292 | 2,638,768 | +18,583 | 0.30% | 3,408,001 |
| 2022-02-07 | 2022-01-31 | 1.317 | 2,620,185 | +46,457 | 0.30% | 3,451,680 |
| 2022-01-27 | 2022-01-25 | 1.317 | 2,573,728 | +77,429 | 0.30% | 3,390,481 |
| 2022-01-26 | 2022-01-24 | 1.356 | 2,496,299 | +15,486 | 0.29% | 3,385,200 |
| 2022-01-25 | 2022-01-21 | 1.369 | 2,480,813 | -24,777 | 0.29% | 3,396,240 |
| 2022-01-13 | 2022-01-11 | 1.395 | 2,505,590 | -15,486 | 0.29% | 3,494,880 |
| 2022-01-10 | 2022-01-06 | 1.395 | 2,521,076 | +3,097 | 0.29% | 3,516,480 |
| 2022-01-06 | 2022-01-04 | 1.408 | 2,517,979 | -27,874 | 0.29% | 3,544,680 |
| 2022-01-05 | 2022-01-03 | 1.434 | 2,545,853 | -71,235 | 0.29% | 3,649,680 |
| 2022-01-04 | 2021-12-31 | 1.459 | 2,617,088 | +40,263 | 0.30% | 3,819,401 |
| 2022-01-03 | 2021-12-29 | 1.446 | 2,576,825 | -15,485 | 0.30% | 3,727,360 |
| 2021-12-28 | 2021-12-22 | 1.369 | 2,592,310 | -27,875 | 0.30% | 3,548,879 |
| 2021-12-23 | 2021-12-21 | 1.317 | 2,620,185 | -145,566 | 0.30% | 3,451,680 |
| 2021-12-22 | 2021-12-20 | 1.498 | 2,765,751 | -6,194 | 0.32% | 4,143,521 |
| 2021-12-21 | 2021-12-17 | 1.627 | 2,771,945 | -6,194 | 0.32% | 4,510,800 |
| 2021-12-20 | 2021-12-16 | 1.679 | 2,778,139 | +77,429 | 0.32% | 4,664,400 |
| 2021-12-17 | 2021-12-15 | 1.679 | 2,700,710 | +117,691 | 0.31% | 4,534,399 |
| 2021-12-16 | 2021-12-14 | 1.692 | 2,583,019 | +9,291 | 0.30% | 4,370,160 |
| 2021-12-15 | 2021-12-13 | 1.679 | 2,573,728 | +12,389 | 0.30% | 4,321,201 |
| 2021-12-13 | 2021-12-09 | 1.692 | 2,561,339 | -12,389 | 0.30% | 4,333,480 |
| 2021-12-10 | 2021-12-08 | 1.705 | 2,573,728 | +18,583 | 0.30% | 4,387,681 |
| 2021-12-08 | 2021-12-06 | 1.692 | 2,555,145 | +49,555 | 0.29% | 4,323,001 |
| 2021-12-07 | 2021-12-03 | 1.705 | 2,505,590 | +61,943 | 0.29% | 4,271,519 |
| 2021-12-03 | 2021-12-01 | 1.705 | 2,443,647 | -43,360 | 0.28% | 4,165,919 |
| 2021-12-02 | 2021-11-30 | 1.705 | 2,487,007 | +9,291 | 0.29% | 4,239,839 |
| 2021-11-30 | 2021-11-26 | 1.744 | 2,477,716 | -21,680 | 0.29% | 4,320,000 |
| 2021-11-29 | 2021-11-25 | 1.808 | 2,499,396 | -3,097 | 0.29% | 4,519,200 |
| 2021-11-24 | 2021-11-22 | 1.679 | 2,502,493 | +12,388 | 0.29% | 4,201,600 |
| 2021-11-23 | 2021-11-19 | 1.731 | 2,490,105 | +9,292 | 0.29% | 4,309,441 |
| 2021-11-16 | 2021-11-12 | 1.744 | 2,480,813 | +6,194 | 0.29% | 4,325,400 |
| 2021-11-15 | 2021-11-11 | 1.744 | 2,474,619 | +12,389 | 0.29% | 4,314,600 |
| 2021-11-12 | 2021-11-10 | 1.744 | 2,462,230 | +6,194 | 0.28% | 4,292,999 |
| 2021-11-11 | 2021-11-09 | 1.756 | 2,456,036 | -9,291 | 0.28% | 4,313,920 |
| 2021-11-10 | 2021-11-08 | 1.756 | 2,465,327 | +6,194 | 0.28% | 4,330,239 |
| 2021-11-09 | 2021-11-05 | 1.744 | 2,459,133 | +6,194 | 0.28% | 4,287,600 |
| 2021-11-08 | 2021-11-04 | 1.769 | 2,452,939 | +15,486 | 0.28% | 4,340,160 |
| 2021-11-05 | 2021-11-03 | 1.782 | 2,437,453 | +30,971 | 0.28% | 4,344,240 |
| 2021-11-04 | 2021-11-02 | 1.769 | 2,406,482 | +15,486 | 0.28% | 4,257,961 |
| 2021-11-03 | 2021-11-01 | 1.795 | 2,390,996 | +15,486 | 0.28% | 4,292,320 |
| 2021-11-02 | 2021-10-29 | 1.808 | 2,375,510 | +40,263 | 0.27% | 4,295,200 |
| 2021-11-01 | 2021-10-28 | 1.756 | 2,335,247 | -9,292 | 0.27% | 4,101,759 |
| 2021-10-26 | 2021-10-22 | 1.847 | 2,344,539 | +6,194 | 0.27% | 4,330,040 |
| 2021-10-25 | 2021-10-21 | 1.808 | 2,338,345 | +65,041 | 0.27% | 4,228,001 |
| 2021-10-20 | 2021-10-18 | 1.718 | 2,273,304 | +40,262 | 0.26% | 3,904,879 |
| 2021-10-12 | 2021-10-08 | 1.795 | 2,233,042 | +21,680 | 0.26% | 4,008,761 |
| 2021-10-11 | 2021-10-07 | 1.808 | 2,211,362 | +3,098 | 0.26% | 3,998,401 |
| 2021-10-08 | 2021-10-06 | 1.679 | 2,208,264 | +18,582 | 0.25% | 3,707,599 |
| 2021-10-06 | 2021-10-04 | 1.782 | 2,189,682 | +12,389 | 0.25% | 3,902,641 |
| 2021-10-05 | 2021-09-30 | 1.808 | 2,177,293 | +43,360 | 0.25% | 3,936,800 |
| 2021-10-04 | 2021-09-29 | 1.666 | 2,133,933 | +34,069 | 0.25% | 3,555,240 |
| 2021-09-30 | 2021-09-28 | 1.563 | 2,099,864 | +27,874 | 0.24% | 3,281,519 |
| 2021-09-29 | 2021-09-27 | 1.576 | 2,071,990 | +9,291 | 0.24% | 3,264,720 |
| 2021-09-27 | 2021-09-23 | 1.692 | 2,062,699 | -40,262 | 0.24% | 3,489,841 |
| 2021-09-23 | 2021-09-20 | 1.614 | 2,102,961 | -49,555 | 0.24% | 3,394,999 |
| 2021-09-21 | 2021-09-17 | 1.769 | 2,152,516 | -167,246 | 0.25% | 3,808,600 |
| 2021-09-20 | 2021-09-16 | 1.795 | 2,319,762 | +6,195 | 0.27% | 4,164,441 |
| 2021-09-17 | 2021-09-15 | 1.834 | 2,313,567 | -15,486 | 0.27% | 4,242,959 |
| 2021-09-16 | 2021-09-14 | 1.873 | 2,329,053 | +9,291 | 0.27% | 4,361,600 |
| 2021-09-14 | 2021-09-10 | 1.873 | 2,319,762 | -61,943 | 0.27% | 4,344,201 |
| 2021-09-13 | 2021-09-09 | 1.860 | 2,381,705 | +3,098 | 0.27% | 4,429,441 |
| 2021-09-10 | 2021-09-08 | 1.911 | 2,378,607 | +65,040 | 0.27% | 4,546,559 |
| 2021-09-06 | 2021-09-02 | 1.860 | 2,313,567 | +46,457 | 0.27% | 4,302,719 |
| 2021-09-03 | 2021-09-01 | 1.873 | 2,267,110 | -74,332 | 0.26% | 4,245,600 |
| 2021-09-02 | 2021-08-31 | 1.821 | 2,341,442 | +12,389 | 0.27% | 4,263,841 |
| 2021-09-01 | 2021-08-30 | 1.834 | 2,329,053 | -154,857 | 0.27% | 4,271,360 |
| 2021-08-31 | 2021-08-27 | 1.847 | 2,483,910 | -476,961 | 0.29% | 4,587,439 |
| 2021-08-30 | 2021-08-26 | 1.886 | 2,960,871 | +99,109 | 0.34% | 5,583,041 |
| 2021-08-27 | 2021-08-25 | 1.899 | 2,861,762 | -269,452 | 0.33% | 5,433,120 |
| 2021-08-26 | 2021-08-24 | 2.054 | 3,131,214 | +672,081 | 0.36% | 6,429,961 |
| 2021-08-25 | 2021-08-23 | 2.144 | 2,459,133 | +204,411 | 0.28% | 5,272,160 |
| 2021-08-24 | 2021-08-20 | 1.873 | 2,254,722 | +130,081 | 0.26% | 4,222,401 |
| 2021-08-23 | 2021-08-19 | 1.782 | 2,124,641 | +24,777 | 0.24% | 3,786,719 |
| 2021-08-20 | 2021-08-18 | 1.834 | 2,099,864 | -12,389 | 0.24% | 3,851,039 |
| 2021-08-18 | 2021-08-16 | 1.821 | 2,112,253 | +40,263 | 0.24% | 3,846,480 |
| 2021-08-17 | 2021-08-13 | 1.860 | 2,071,990 | +49,554 | 0.24% | 3,853,440 |
| 2021-08-13 | 2021-08-11 | 1.847 | 2,022,436 | +3,097 | 0.23% | 3,735,161 |
| 2021-08-12 | 2021-08-10 | 1.860 | 2,019,339 | +15,486 | 0.23% | 3,755,521 |
| 2021-08-11 | 2021-08-09 | 1.860 | 2,003,853 | +9,292 | 0.23% | 3,726,720 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,994,561 | +15,485 | 0.23% | 3,786,719 |
| 2021-08-06 | 2021-08-04 | 1.873 | 1,979,076 | +9,292 | 0.23% | 3,706,201 |
| 2021-08-05 | 2021-08-03 | 1.873 | 1,969,784 | +9,291 | 0.23% | 3,688,800 |
| 2021-08-04 | 2021-08-02 | 1.886 | 1,960,493 | +3,097 | 0.23% | 3,696,720 |
| 2021-08-03 | 2021-07-30 | 1.821 | 1,957,396 | +9,292 | 0.23% | 3,564,481 |
| 2021-08-02 | 2021-07-29 | 1.847 | 1,948,104 | +37,166 | 0.22% | 3,597,880 |
| 2021-07-30 | 2021-07-28 | 1.821 | 1,910,938 | -6,195 | 0.22% | 3,479,879 |
| 2021-07-29 | 2021-07-27 | 1.821 | 1,917,133 | -9,291 | 0.22% | 3,491,160 |
| 2021-07-28 | 2021-07-26 | 1.782 | 1,926,424 | +139,371 | 0.22% | 3,433,440 |
| 2021-07-27 | 2021-07-23 | 1.821 | 1,787,053 | -58,845 | 0.21% | 3,254,281 |
| 2021-07-26 | 2021-07-22 | 1.911 | 1,845,898 | +21,680 | 0.21% | 3,528,319 |
| 2021-07-23 | 2021-07-21 | 1.937 | 1,824,218 | +12,388 | 0.21% | 3,533,999 |
| 2021-07-22 | 2021-07-20 | 1.924 | 1,811,830 | +123,886 | 0.21% | 3,486,600 |
| 2021-07-21 | 2021-07-19 | 2.002 | 1,687,944 | +37,166 | 0.19% | 3,379,000 |
| 2021-07-20 | 2021-07-16 | 1.976 | 1,650,778 | +74,331 | 0.19% | 3,261,959 |
| 2021-07-19 | 2021-07-15 | 1.834 | 1,576,447 | +52,652 | 0.18% | 2,891,120 |
| 2021-07-16 | 2021-07-14 | 1.899 | 1,523,795 | +43,360 | 0.18% | 2,892,959 |
| 2021-07-15 | 2021-07-13 | 1.937 | 1,480,435 | +9,291 | 0.17% | 2,867,999 |
| 2021-07-14 | 2021-07-12 | 1.886 | 1,471,144 | +68,137 | 0.17% | 2,774,000 |
| 2021-07-13 | 2021-07-09 | 1.963 | 1,403,007 | +52,652 | 0.16% | 2,754,241 |
| 2021-07-12 | 2021-07-08 | 1.899 | 1,350,355 | +34,068 | 0.16% | 2,563,680 |
| 2021-07-09 | 2021-07-07 | 1.769 | 1,316,287 | -139,371 | 0.15% | 2,329,001 |
| 2021-07-08 | 2021-07-06 | 1.886 | 1,455,658 | +77,428 | 0.17% | 2,744,800 |
| 2021-07-07 | 2021-07-05 | 2.002 | 1,378,230 | -188,925 | 0.16% | 2,759,001 |
| 2021-07-06 | 2021-07-02 | 2.196 | 1,567,155 | -18,583 | 0.18% | 3,440,799 |
| 2021-07-05 | 2021-06-30 | 2.221 | 1,585,738 | +173,440 | 0.18% | 3,522,559 |
| 2021-07-02 | 2021-06-29 | 1.976 | 1,412,298 | +49,554 | 0.16% | 2,790,720 |
| 2021-06-30 | 2021-06-28 | 1.847 | 1,362,744 | +303,520 | 0.16% | 2,516,800 |
| 2021-06-29 | 2021-06-25 | 1.782 | 1,059,224 | +52,652 | 0.12% | 1,887,841 |
| 2021-06-28 | 2021-06-24 | 1.550 | 1,006,572 | +30,971 | 0.12% | 1,560,000 |
| 2021-06-25 | 2021-06-23 | 1.524 | 975,601 | -9,291 | 0.11% | 1,486,800 |
| 2021-06-23 | 2021-06-21 | 1.408 | 984,892 | -58,846 | 0.11% | 1,386,480 |
| 2021-06-17 | 2021-06-15 | 1.569 | 1,043,738 | +157,955 | 0.12% | 1,637,253 |
| 2021-06-16 | 2021-06-11 | 1.555 | 885,783 | +54,390 | 0.10% | 1,377,290 |
| 2021-06-07 | 2021-06-03 | 1.651 | 831,393 | -11,628 | 0.10% | 1,372,800 |
| 2021-06-03 | 2021-06-01 | 1.665 | 843,021 | -5,814 | 0.10% | 1,403,600 |
| 2021-05-26 | 2021-05-24 | 1.582 | 848,835 | +46,511 | 0.10% | 1,343,200 |
| 2021-05-25 | 2021-05-21 | 1.624 | 802,324 | +63,954 | 0.10% | 1,302,721 |
| 2021-05-24 | 2021-05-20 | 1.582 | 738,370 | +183,139 | 0.09% | 1,168,400 |
| 2021-05-20 | 2021-05-17 | 1.679 | 555,231 | -14,535 | 0.07% | 932,080 |
| 2021-05-18 | 2021-05-14 | 1.679 | 569,766 | -133,721 | 0.07% | 956,480 |
| 2021-05-17 | 2021-05-13 | 1.679 | 703,487 | -2,907 | 0.09% | 1,180,961 |
| 2021-05-14 | 2021-05-12 | 1.789 | 706,394 | -34,883 | 0.09% | 1,263,601 |
| 2021-05-13 | 2021-05-11 | 1.871 | 741,277 | +162,790 | 0.09% | 1,387,200 |
| 2021-05-10 | 2021-05-06 | 1.431 | 578,487 | -14,535 | 0.07% | 827,840 |
| 2021-05-06 | 2021-05-04 | 1.541 | 593,022 | +55,233 | 0.07% | 913,920 |
| 2021-05-03 | 2021-04-29 | 1.582 | 537,789 | +8,721 | 0.07% | 850,999 |
| 2021-04-21 | 2021-04-19 | 1.527 | 529,068 | -43,605 | 0.06% | 808,079 |
| 2021-04-16 | 2021-04-14 | 1.459 | 572,673 | -119,186 | 0.07% | 835,280 |
| 2021-04-14 | 2021-04-12 | 1.445 | 691,859 | -46,511 | 0.09% | 999,600 |
| 2021-04-13 | 2021-04-09 | 1.266 | 738,370 | -8,721 | 0.09% | 934,720 |
| 2021-04-12 | 2021-04-08 | 1.252 | 747,091 | +14,535 | 0.09% | 935,480 |
| 2021-04-07 | 2021-03-31 | 0.812 | 732,556 | -31,977 | 0.09% | 594,720 |
| 2021-03-26 | 2021-03-24 | 0.798 | 764,533 | -5,814 | 0.09% | 610,160 |
| 2021-03-24 | 2021-03-22 | 0.743 | 770,347 | -29,070 | 0.09% | 572,400 |
| 2021-03-17 | 2021-03-15 | 0.729 | 799,417 | -218,022 | 0.10% | 583,000 |
| 2021-03-12 | 2021-03-10 | 0.688 | 1,017,439 | -29,070 | 0.12% | 700,000 |
| 2021-03-11 | 2021-03-09 | 0.716 | 1,046,509 | -5,814 | 0.13% | 748,800 |
| 2021-03-10 | 2021-03-08 | 0.716 | 1,052,323 | -223,837 | 0.13% | 752,960 |
| 2021-03-08 | 2021-03-04 | 0.688 | 1,276,160 | -72,674 | 0.16% | 878,000 |
| 2021-03-04 | 2021-03-02 | 0.681 | 1,348,834 | -953,486 | 0.17% | 918,720 |
| 2021-03-03 | 2021-03-01 | 0.654 | 2,302,320 | -40,697 | 0.28% | 1,504,800 |
| 2021-03-02 | 2021-02-26 | 0.612 | 2,343,017 | -107,558 | 0.29% | 1,434,680 |
| 2021-03-01 | 2021-02-25 | 0.605 | 2,450,575 | -72,675 | 0.30% | 1,483,680 |
| 2021-02-25 | 2021-02-23 | 0.585 | 2,523,250 | -389,533 | 0.31% | 1,475,600 |
| 2021-02-24 | 2021-02-22 | 0.578 | 2,912,783 | -23,256 | 0.36% | 1,683,360 |
| 2021-02-23 | 2021-02-19 | 0.599 | 2,936,039 | -145,349 | 0.36% | 1,757,400 |
| 2021-02-17 | 2021-02-11 | 0.550 | 3,081,388 | -2,907 | 0.38% | 1,696,000 |
| 2021-02-02 | 2021-01-29 | 0.468 | 3,084,295 | +14,535 | 0.38% | 1,442,960 |
| 2021-01-28 | 2021-01-26 | 0.495 | 3,069,760 | +5,814 | 0.38% | 1,520,640 |
| 2021-01-27 | 2021-01-25 | 0.516 | 3,063,946 | -20,349 | 0.38% | 1,581,000 |
| 2021-01-25 | 2021-01-21 | 0.523 | 3,084,295 | +43,605 | 0.38% | 1,612,720 |
| 2021-01-15 | 2021-01-13 | 0.605 | 3,040,690 | +23,256 | 0.37% | 1,840,960 |
| 2021-01-14 | 2021-01-12 | 0.571 | 3,017,434 | +284,883 | 0.37% | 1,723,080 |
| 2021-01-13 | 2021-01-11 | 0.592 | 2,732,551 | +860,463 | 0.34% | 1,616,800 |
| 2021-01-11 | 2021-01-07 | 0.502 | 1,872,088 | -40,698 | 0.23% | 940,240 |
| 2021-01-06 | 2021-01-04 | 0.488 | 1,912,786 | -20,349 | 0.24% | 934,360 |
| 2021-01-05 | 2020-12-31 | 0.482 | 1,933,135 | -2,907 | 0.24% | 931,000 |
| 2020-12-14 | 2020-12-10 | 0.433 | 1,936,042 | -5,814 | 0.24% | 839,160 |
| 2020-12-11 | 2020-12-09 | 0.447 | 1,941,856 | -58,139 | 0.24% | 868,400 |
| 2020-11-20 | 2020-11-18 | 0.433 | 1,999,995 | -52,325 | 0.25% | 866,880 |
| 2020-11-18 | 2020-11-16 | 0.440 | 2,052,320 | -5,814 | 0.25% | 903,680 |
| 2020-11-04 | 2020-11-02 | 0.427 | 2,058,134 | -72,675 | 0.25% | 877,920 |
| 2020-10-29 | 2020-10-27 | 0.406 | 2,130,809 | -11,627 | 0.26% | 864,940 |
| 2020-10-14 | 2020-10-09 | 0.420 | 2,142,436 | -14,535 | 0.26% | 899,140 |
| 2020-09-18 | 2020-09-16 | 0.433 | 2,156,971 | -319,767 | 0.26% | 934,920 |
| 2020-09-15 | 2020-09-11 | 0.454 | 2,476,738 | +319,767 | 0.30% | 1,124,640 |
| 2020-09-07 | 2020-09-03 | 0.420 | 2,156,971 | -194,767 | 0.26% | 905,240 |
| 2020-09-02 | 2020-08-31 | 0.427 | 2,351,738 | -8,721 | 0.29% | 1,003,160 |
| 2020-08-25 | 2020-08-21 | 0.427 | 2,360,459 | -14,535 | 0.29% | 1,006,880 |
| 2020-08-19 | 2020-08-17 | 0.399 | 2,374,994 | -203,488 | 0.29% | 947,720 |
| 2020-08-18 | 2020-08-14 | 0.427 | 2,578,482 | -232,557 | 0.32% | 1,099,880 |
| 2020-08-17 | 2020-08-13 | 0.427 | 2,811,039 | +252,906 | 0.35% | 1,199,080 |
| 2020-08-14 | 2020-08-12 | 0.378 | 2,558,133 | -145,349 | 0.31% | 968,000 |
| 2020-08-10 | 2020-08-06 | 0.321 | 2,703,482 | -43,604 | 0.33% | 866,760 |
| 2020-07-31 | 2020-07-29 | 0.319 | 2,747,086 | -14,535 | 0.34% | 876,960 |
| 2020-07-24 | 2020-07-22 | 0.323 | 2,761,621 | -20,349 | 0.34% | 893,000 |
| 2020-07-14 | 2020-07-10 | 0.312 | 2,781,970 | -14,535 | 0.34% | 868,956 |
| 2020-06-29 | 2020-06-24 | 0.315 | 2,796,505 | +37,791 | 0.34% | 881,192 |
| 2020-06-18 | 2020-06-16 | 0.332 | 2,758,714 | -5,814 | 0.34% | 914,836 |
| 2020-06-11 | 2020-06-09 | 0.325 | 2,764,528 | +43,605 | 0.34% | 897,744 |
| 2020-06-10 | 2020-06-08 | 0.341 | 2,720,923 | -58,140 | 0.33% | 928,512 |
| 2020-06-09 | 2020-06-05 | 0.344 | 2,779,063 | +145,349 | 0.34% | 956,000 |
| 2020-06-04 | 2020-06-02 | 0.378 | 2,633,714 | -159,884 | 0.32% | 996,600 |
| 2020-06-02 | 2020-05-29 | 0.303 | 2,793,598 | +159,884 | 0.34% | 845,680 |
| 2020-05-28 | 2020-05-26 | 0.332 | 2,633,714 | -55,233 | 0.32% | 873,384 |
| 2020-05-27 | 2020-05-25 | 0.290 | 2,688,947 | -14,535 | 0.33% | 780,700 |
| 2020-05-26 | 2020-05-22 | 0.307 | 2,703,482 | -8,721 | 0.33% | 829,560 |
| 2020-05-05 | 2020-04-29 | 0.340 | 2,712,203 | +14,535 | 0.33% | 921,804 |
| 2020-05-04 | 2020-04-28 | 0.338 | 2,697,668 | +43,605 | 0.33% | 913,152 |
| 2020-04-20 | 2020-04-16 | 0.385 | 2,654,063 | -171,511 | 0.33% | 1,022,560 |
| 2020-04-07 | 2020-04-03 | 0.385 | 2,825,574 | +72,674 | 0.35% | 1,088,640 |
| 2020-04-01 | 2020-03-30 | 0.420 | 2,752,900 | +139,534 | 0.34% | 1,155,340 |
| 2020-03-26 | 2020-03-24 | 0.454 | 2,613,366 | -212,208 | 0.32% | 1,186,680 |
| 2020-03-24 | 2020-03-20 | 0.447 | 2,825,574 | +29,069 | 0.35% | 1,263,600 |
| 2020-03-23 | 2020-03-19 | 0.420 | 2,796,505 | -191,860 | 0.34% | 1,173,640 |
| 2020-03-20 | 2020-03-18 | 0.440 | 2,988,365 | -165,697 | 0.37% | 1,315,840 |
| 2020-03-19 | 2020-03-17 | 0.440 | 3,154,062 | -482,557 | 0.39% | 1,388,800 |
| 2020-03-18 | 2020-03-16 | 0.461 | 3,636,619 | +66,860 | 0.45% | 1,676,340 |
| 2020-03-16 | 2020-03-12 | 0.537 | 3,569,759 | +406,976 | 0.44% | 1,915,680 |
| 2020-03-13 | 2020-03-11 | 0.557 | 3,162,783 | -313,952 | 0.39% | 1,762,560 |
| 2020-03-12 | 2020-03-10 | 0.482 | 3,476,735 | -223,837 | 0.43% | 1,674,400 |
| 2020-03-11 | 2020-03-09 | 0.447 | 3,700,572 | -110,465 | 0.45% | 1,654,900 |
| 2020-03-10 | 2020-03-06 | 0.461 | 3,811,037 | +125,000 | 0.47% | 1,756,740 |
| 2020-03-09 | 2020-03-05 | 0.433 | 3,686,037 | -8,721 | 0.45% | 1,597,680 |
| 2020-03-04 | 2020-03-02 | 0.406 | 3,694,758 | -58,140 | 0.45% | 1,499,780 |
| 2020-03-03 | 2020-02-28 | 0.406 | 3,752,898 | +52,326 | 0.46% | 1,523,380 |
| 2020-02-05 | 2020-02-03 | 0.427 | 3,700,572 | -206,395 | 0.45% | 1,578,520 |
| 2020-02-04 | 2020-01-31 | 0.433 | 3,906,967 | -194,767 | 0.48% | 1,693,440 |
| 2020-02-03 | 2020-01-30 | 0.433 | 4,101,734 | -127,907 | 0.50% | 1,777,860 |
| 2020-01-31 | 2020-01-29 | 0.454 | 4,229,641 | +20,349 | 0.52% | 1,920,600 |
| 2020-01-30 | 2020-01-24 | 0.488 | 4,209,292 | +20,349 | 0.52% | 2,056,160 |
| 2020-01-29 | 2020-01-22 | 0.475 | 4,188,943 | +43,605 | 0.51% | 1,988,580 |
| 2020-01-23 | 2020-01-21 | 0.495 | 4,145,338 | -107,558 | 0.51% | 2,053,440 |
| 2020-01-21 | 2020-01-17 | 0.502 | 4,252,896 | +148,255 | 0.52% | 2,135,980 |
| 2020-01-10 | 2020-01-08 | 0.482 | 4,104,641 | -87,209 | 0.50% | 1,976,800 |
| 2020-01-09 | 2020-01-07 | 0.475 | 4,191,850 | -142,441 | 0.52% | 1,989,960 |
| 2020-01-07 | 2020-01-03 | 0.482 | 4,334,291 | +232,557 | 0.53% | 2,087,400 |
| 2020-01-06 | 2020-01-02 | 0.550 | 4,101,734 | -46,511 | 0.50% | 2,257,600 |
| 2020-01-03 | 2019-12-31 | 0.502 | 4,148,245 | -75,582 | 0.51% | 2,083,420 |
| 2020-01-02 | 2019-12-27 | 0.502 | 4,223,827 | -142,441 | 0.52% | 2,121,380 |
| 2019-12-30 | 2019-12-24 | 0.495 | 4,366,268 | -61,047 | 0.54% | 2,162,880 |
| 2019-12-27 | 2019-12-20 | 0.502 | 4,427,315 | +69,768 | 0.54% | 2,223,580 |
| 2019-12-23 | 2019-12-19 | 0.537 | 4,357,547 | +17,442 | 0.54% | 2,338,440 |
| 2019-12-20 | 2019-12-18 | 0.523 | 4,340,105 | -595,929 | 0.53% | 2,269,360 |
| 2019-12-19 | 2019-12-17 | 0.537 | 4,936,034 | +11,628 | 0.61% | 2,648,880 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,924,406 | -61,047 | 0.60% | 2,608,760 |
| 2019-12-17 | 2019-12-13 | 0.530 | 4,985,453 | +81,396 | 0.61% | 2,641,100 |
| 2019-12-16 | 2019-12-12 | 0.509 | 4,904,057 | -14,535 | 0.60% | 2,496,760 |
| 2019-12-13 | 2019-12-11 | 0.516 | 4,918,592 | +188,953 | 0.60% | 2,538,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 4,729,639 | +43,604 | 0.58% | 2,505,580 |
| 2019-12-11 | 2019-12-09 | 0.544 | 4,686,035 | +14,535 | 0.58% | 2,546,960 |
| 2019-12-10 | 2019-12-06 | 0.550 | 4,671,500 | +14,535 | 0.57% | 2,571,200 |
| 2019-12-09 | 2019-12-05 | 0.564 | 4,656,965 | +125,000 | 0.57% | 2,627,280 |
| 2019-12-06 | 2019-12-04 | 0.571 | 4,531,965 | -31,977 | 0.56% | 2,587,940 |
| 2019-12-05 | 2019-12-03 | 0.564 | 4,563,942 | -110,465 | 0.56% | 2,574,800 |
| 2019-12-04 | 2019-12-02 | 0.571 | 4,674,407 | -58,139 | 0.57% | 2,669,280 |
| 2019-12-03 | 2019-11-29 | 0.585 | 4,732,546 | +119,185 | 0.58% | 2,767,600 |
| 2019-12-02 | 2019-11-28 | 0.592 | 4,613,361 | -78,488 | 0.57% | 2,729,640 |
| 2019-11-29 | 2019-11-27 | 0.599 | 4,691,849 | -331,394 | 0.58% | 2,808,360 |
| 2019-11-28 | 2019-11-26 | 0.619 | 5,023,243 | +1,095,927 | 0.62% | 3,110,400 |
| 2019-11-27 | 2019-11-25 | 0.647 | 3,927,316 | -735,463 | 0.48% | 2,539,880 |
| 2019-11-26 | 2019-11-22 | 0.537 | 4,662,779 | +101,744 | 0.57% | 2,502,240 |
| 2019-11-25 | 2019-11-21 | 0.564 | 4,561,035 | -343,022 | 0.56% | 2,573,160 |
| 2019-11-22 | 2019-11-20 | 0.578 | 4,904,057 | +747,091 | 0.60% | 2,834,160 |
| 2019-11-21 | 2019-11-19 | 0.571 | 4,156,966 | +424,417 | 0.51% | 2,373,800 |
| 2019-11-20 | 2019-11-18 | 0.592 | 3,732,549 | +2,244,181 | 0.46% | 2,208,480 |
| 2019-11-19 | 2019-11-15 | 0.798 | 1,488,368 | +1,444,763 | 0.18% | 1,187,840 |
| 2019-11-18 | 2019-11-14 | 4.733 | 43,605 | -63,953 | 0.01% | 206,402 |
| 2019-11-15 | 2019-11-13 | 4.293 | 107,558 | +63,953 | 0.01% | 461,761 |
| 2019-11-14 | 2019-11-12 | 3.509 | 43,605 | +2,907 | 0.01% | 153,002 |
| 2019-11-13 | 2019-11-11 | 2.752 | 40,698 | +11,628 | 0.01% | 112,001 |
| 2019-11-08 | 2019-11-06 | 2.477 | 29,070 | +2,907 | 0.00% | 72,001 |
| 2019-11-04 | 2019-10-31 | 2.463 | 26,163 | -412,789 | 0.00% | 64,441 |
| 2019-11-01 | 2019-10-30 | 2.422 | 438,952 | -555,232 | 0.05% | 1,063,039 |
| 2019-10-31 | 2019-10-29 | 2.546 | 994,184 | -162,790 | 0.12% | 2,530,801 |
| 2019-10-28 | 2019-10-24 | 2.780 | 1,156,974 | -5,814 | 0.14% | 3,215,840 |
| 2019-10-22 | 2019-10-18 | 2.546 | 1,162,788 | -8,721 | 0.14% | 2,960,001 |
| 2019-10-21 | 2019-10-17 | 2.284 | 1,171,509 | +2,907 | 0.14% | 2,675,921 |
| 2019-10-18 | 2019-10-16 | 2.298 | 1,168,602 | +2,907 | 0.14% | 2,685,361 |
| 2019-10-15 | 2019-10-11 | 2.160 | 1,165,695 | -8,721 | 0.14% | 2,518,281 |
| 2019-10-09 | 2019-10-04 | 2.215 | 1,174,416 | +58,140 | 0.14% | 2,601,761 |
| 2019-10-04 | 2019-10-02 | 2.394 | 1,116,276 | +8,721 | 0.14% | 2,672,639 |
| 2019-10-03 | 2019-09-30 | 2.312 | 1,107,555 | +40,697 | 0.14% | 2,560,319 |
| 2019-10-02 | 2019-09-27 | 2.463 | 1,066,858 | +37,791 | 0.13% | 2,627,721 |
| 2019-09-27 | 2019-09-25 | 2.518 | 1,029,067 | +84,302 | 0.13% | 2,591,280 |
| 2019-09-26 | 2019-09-24 | 2.573 | 944,765 | +93,023 | 0.12% | 2,431,000 |
| 2019-09-25 | 2019-09-23 | 2.504 | 851,742 | +139,534 | 0.10% | 2,133,040 |
| 2019-09-24 | 2019-09-20 | 2.463 | 712,208 | +84,303 | 0.09% | 1,754,201 |
| 2019-09-23 | 2019-09-19 | 2.160 | 627,905 | -311,046 | 0.08% | 1,356,479 |
| 2019-09-20 | 2019-09-18 | 2.436 | 938,951 | -20,349 | 0.12% | 2,286,840 |
| 2019-09-19 | 2019-09-17 | 2.312 | 959,300 | -191,860 | 0.12% | 2,217,600 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,151,160 | +72,674 | 0.14% | 2,629,440 |
| 2019-09-17 | 2019-09-13 | 1.899 | 1,078,486 | -543,603 | 0.13% | 2,047,921 |
| 2019-09-16 | 2019-09-12 | 1.995 | 1,622,089 | +328,488 | 0.20% | 3,236,400 |
| 2019-09-13 | 2019-09-11 | 1.871 | 1,293,601 | +194,767 | 0.16% | 2,420,799 |
| 2019-09-12 | 2019-09-10 | 1.775 | 1,098,834 | +186,046 | 0.13% | 1,950,479 |
| 2019-09-11 | 2019-09-09 | 1.748 | 912,788 | +104,650 | 0.11% | 1,595,119 |
| 2019-09-10 | 2019-09-06 | 1.761 | 808,138 | +2,907 | 0.10% | 1,423,361 |
| 2019-09-09 | 2019-09-05 | 1.761 | 805,231 | +226,744 | 0.10% | 1,418,241 |
| 2019-09-06 | 2019-09-04 | 1.775 | 578,487 | +238,372 | 0.07% | 1,026,840 |
| 2019-09-05 | 2019-09-03 | 1.761 | 340,115 | +305,231 | 0.04% | 599,039 |
| 2019-07-18 | 2019-07-16 | 1.624 | 34,884 | -17,441 | 0.00% | 56,641 |
| 2019-06-18 | 2019-06-14 | 1.926 | 52,325 | -23,256 | 0.01% | 100,799 |
| 2019-06-17 | 2019-06-13 | 1.926 | 75,581 | +23,256 | 0.01% | 145,600 |
| 2019-06-14 | 2019-06-12 | 1.761 | 52,325 | -26,163 | 0.01% | 92,159 |
| 2019-06-13 | 2019-06-11 | 1.803 | 78,488 | +11,628 | 0.01% | 141,480 |
| 2019-06-12 | 2019-06-10 | 1.940 | 66,860 | +5,814 | 0.01% | 129,719 |
| 2019-06-11 | 2019-06-06 | 1.830 | 61,046 | -2,907 | 0.01% | 111,719 |
| 2019-05-30 | 2019-05-28 | 1.687 | 63,953 | +2,933 | 0.01% | 107,909 |
| 2019-05-27 | 2019-05-23 | 1.803 | 61,020 | -11,094 | 0.01% | 110,001 |
| 2019-05-23 | 2019-05-21 | 1.731 | 72,114 | +13,868 | 0.01% | 124,800 |
| 2019-04-03 | 2019-04-01 | 1.687 | 58,246 | -27,736 | 0.01% | 98,280 |
| 2019-03-26 | 2019-03-22 | 1.673 | 85,982 | -5,548 | 0.01% | 143,840 |
| 2019-03-20 | 2019-03-18 | 1.918 | 91,530 | +30,510 | 0.01% | 175,561 |
| 2019-03-19 | 2019-03-15 | 1.803 | 61,020 | +49,926 | 0.01% | 110,001 |
| 2019-03-07 | 2019-03-05 | 1.442 | 11,094 | -1,420,095 | 0.00% | 15,999 |
| 2018-11-15 | 2018-11-13 | 1.875 | 1,431,189 | -22,189 | 0.18% | 2,683,200 |
| 2018-11-07 | 2018-11-05 | 1.889 | 1,453,378 | +11,094 | 0.19% | 2,745,760 |
| 2018-11-06 | 2018-11-02 | 1.947 | 1,442,284 | +11,095 | 0.19% | 2,808,001 |
| 2018-10-31 | 2018-10-29 | 1.644 | 1,431,189 | -5,547 | 0.18% | 2,352,960 |
| 2018-10-12 | 2018-10-10 | 2.495 | 1,436,736 | -44,378 | 0.18% | 3,584,559 |
| 2018-10-11 | 2018-10-09 | 2.481 | 1,481,114 | -127,587 | 0.19% | 3,673,919 |
| 2018-10-09 | 2018-10-05 | 2.279 | 1,608,701 | -138,681 | 0.21% | 3,665,600 |
| 2018-10-05 | 2018-10-03 | 2.293 | 1,747,382 | -16,642 | 0.22% | 4,006,800 |
| 2018-10-04 | 2018-10-02 | 2.005 | 1,764,024 | -5,547 | 0.23% | 3,536,161 |
| 2018-09-28 | 2018-09-26 | 2.005 | 1,769,571 | -61,020 | 0.23% | 3,547,280 |
| 2018-09-27 | 2018-09-24 | 1.832 | 1,830,591 | -83,208 | 0.24% | 3,352,801 |
| 2018-09-26 | 2018-09-21 | 1.803 | 1,913,799 | +221,889 | 0.25% | 3,449,999 |
| 2018-09-24 | 2018-09-20 | 1.702 | 1,691,910 | +194,154 | 0.22% | 2,879,201 |
| 2018-09-04 | 2018-08-31 | 1.514 | 1,497,756 | -33,283 | 0.19% | 2,268,000 |
| 2018-09-03 | 2018-08-30 | 1.514 | 1,531,039 | -33,284 | 0.20% | 2,318,399 |
| 2018-08-31 | 2018-08-29 | 1.471 | 1,564,323 | -49,925 | 0.20% | 2,301,120 |
| 2018-08-28 | 2018-08-24 | 1.428 | 1,614,248 | +27,736 | 0.21% | 2,304,720 |
| 2018-08-27 | 2018-08-23 | 1.428 | 1,586,512 | +27,736 | 0.20% | 2,265,120 |
| 2018-08-21 | 2018-08-17 | 1.370 | 1,558,776 | +27,737 | 0.20% | 2,135,600 |
| 2018-08-03 | 2018-08-01 | 1.356 | 1,531,039 | +24,962 | 0.20% | 2,075,519 |
| 2018-07-25 | 2018-07-23 | 1.284 | 1,506,077 | -5,547 | 0.19% | 1,933,080 |
| 2018-07-24 | 2018-07-20 | 1.327 | 1,511,624 | -19,415 | 0.19% | 2,005,600 |
| 2018-07-23 | 2018-07-19 | 1.384 | 1,531,039 | -36,058 | 0.20% | 2,119,679 |
| 2018-07-20 | 2018-07-18 | 1.384 | 1,567,097 | -5,547 | 0.20% | 2,169,601 |
| 2018-07-19 | 2018-07-17 | 1.384 | 1,572,644 | -58,246 | 0.20% | 2,177,280 |
| 2018-07-18 | 2018-07-16 | 1.384 | 1,630,890 | -77,661 | 0.21% | 2,257,920 |
| 2018-07-17 | 2018-07-13 | 1.615 | 1,708,551 | 0.22% | 2,759,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy