History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.870 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.770 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.750 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.867 0 +0
2025-06-19 2025-06-17 0.867 0 +0
2025-06-18 2025-06-16 0.867 0 +0
2025-06-17 2025-06-13 0.856 0 +0
2025-06-16 2025-06-12 0.856 0 +0
2025-06-13 2025-06-11 0.856 0 +0
2025-06-12 2025-06-10 0.834 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.823 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.823 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.801 0 +0
2025-06-03 2025-05-30 0.834 0 +0
2025-06-02 2025-05-29 0.834 0 +0
2025-05-30 2025-05-28 0.823 0 +0
2025-05-29 2025-05-27 0.834 0 +0
2025-05-28 2025-05-26 0.845 0 +0
2025-05-27 2025-05-23 0.845 0 +0
2025-05-26 2025-05-22 0.856 0 +0
2025-05-23 2025-05-21 0.856 0 +0
2025-05-22 2025-05-20 0.889 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.878 0 +0
2025-05-19 2025-05-15 0.878 0 +0
2025-05-16 2025-05-14 0.889 0 +0
2025-05-15 2025-05-13 0.900 0 +0
2025-05-14 2025-05-12 0.922 0 +0
2025-05-13 2025-05-09 0.867 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.834 0 +0
2025-05-08 2025-05-06 0.823 0 +0
2025-05-07 2025-05-02 0.823 0 +0
2025-05-06 2025-04-30 0.823 0 +0
2025-05-02 2025-04-29 0.823 0 +0
2025-04-30 2025-04-28 0.812 0 +0
2025-04-29 2025-04-25 0.823 0 +0
2025-04-28 2025-04-24 0.812 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.768 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.757 0 +0
2025-04-10 2025-04-08 0.735 0 +0
2025-04-09 2025-04-07 0.735 0 +0
2025-04-08 2025-04-03 0.867 0 +0
2025-04-07 2025-04-02 0.988 0 +0
2025-04-03 2025-04-01 0.966 0 +0
2025-04-02 2025-03-31 0.955 0 +0
2025-04-01 2025-03-28 0.966 0 +0
2025-03-31 2025-03-27 0.988 0 +0
2025-03-28 2025-03-26 0.977 0 +0
2025-03-27 2025-03-25 0.977 0 +0
2025-03-26 2025-03-24 0.988 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.009 0 +0
2025-03-21 2025-03-19 1.031 0 +0
2025-03-20 2025-03-18 1.009 0 +0
2025-03-19 2025-03-17 1.031 0 +0
2025-03-18 2025-03-14 0.998 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 1.009 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 0.998 0 +0
2025-03-10 2025-03-06 1.031 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 0.988 0 +0
2025-03-04 2025-02-28 0.966 0 +0
2025-03-03 2025-02-27 0.977 0 +0
2025-02-28 2025-02-26 0.966 0 +0
2025-02-27 2025-02-25 0.955 0 +0
2025-02-26 2025-02-24 0.966 0 +0
2025-02-25 2025-02-21 0.955 0 +0
2025-02-24 2025-02-20 0.955 0 +0
2025-02-21 2025-02-19 0.944 0 +0
2025-02-20 2025-02-18 0.977 0 +0
2025-02-19 2025-02-17 0.977 0 +0
2025-02-18 2025-02-14 0.988 0 +0
2025-02-17 2025-02-13 0.988 0 +0
2025-02-14 2025-02-12 0.966 0 +0
2025-02-13 2025-02-11 0.966 0 +0
2025-02-12 2025-02-10 0.966 0 +0
2025-02-11 2025-02-07 0.955 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.933 0 +0
2025-02-06 2025-02-04 0.933 0 +0
2025-02-05 2025-02-03 0.933 0 +0
2025-02-04 2025-01-28 0.933 0 +0
2025-02-03 2025-01-24 0.933 0 +0
2025-01-27 2025-01-23 0.933 0 +0
2025-01-24 2025-01-22 0.911 0 +0
2025-01-23 2025-01-21 0.922 0 +0
2025-01-22 2025-01-20 0.922 0 +0
2025-01-21 2025-01-17 0.933 0 +0
2025-01-20 2025-01-16 0.933 0 +0
2025-01-17 2025-01-15 0.922 0 +0
2025-01-16 2025-01-14 0.922 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.922 0 +0
2025-01-13 2025-01-09 0.933 0 +0
2025-01-10 2025-01-08 0.911 0 +0
2025-01-09 2025-01-07 0.944 0 +0
2025-01-08 2025-01-06 0.944 0 +0
2025-01-07 2025-01-03 0.933 0 +0
2025-01-06 2025-01-02 0.944 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.933 0 +0
2024-12-30 2024-12-24 0.944 0 +0
2024-12-27 2024-12-20 0.933 0 +0
2024-12-23 2024-12-19 0.933 0 +0
2024-12-20 2024-12-18 0.922 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.933 0 +0
2024-12-17 2024-12-13 0.944 0 +0
2024-12-16 2024-12-12 0.933 0 +0
2024-12-13 2024-12-11 0.944 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.966 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.889 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.889 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.878 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.878 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.889 0 +0
2024-11-26 2024-11-22 0.878 0 +0
2024-11-25 2024-11-21 0.889 0 +0
2024-11-22 2024-11-20 0.889 0 +0
2024-11-21 2024-11-19 0.889 0 +0
2024-11-20 2024-11-18 0.889 0 +0
2024-11-19 2024-11-15 0.889 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.889 0 +0
2024-11-13 2024-11-11 0.878 0 +0
2024-11-12 2024-11-08 0.889 0 +0
2024-11-11 2024-11-07 0.867 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.889 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.878 0 +0
2024-10-29 2024-10-25 0.856 0 +0
2024-10-28 2024-10-24 0.845 0 +0
2024-10-25 2024-10-23 0.856 0 +0
2024-10-24 2024-10-22 0.845 0 +0
2024-10-23 2024-10-21 0.823 0 +0
2024-10-22 2024-10-18 0.801 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.768 0 +0
2024-10-16 2024-10-14 0.779 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.823 0 +0
2024-10-07 2024-10-03 0.812 0 +0
2024-10-04 2024-10-02 0.812 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.779 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.757 0 +0
2024-09-26 2024-09-24 0.768 0 +0
2024-09-25 2024-09-23 0.757 0 +0
2024-09-24 2024-09-20 0.768 0 +0
2024-09-23 2024-09-19 0.768 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.757 0 +0
2024-09-17 2024-09-13 0.746 0 +0
2024-09-16 2024-09-12 0.735 0 +0
2024-09-13 2024-09-11 0.757 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.768 0 +0
2024-09-10 2024-09-05 0.768 0 +0
2024-09-09 2024-09-04 0.779 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.779 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.801 0 +0
2024-08-28 2024-08-26 0.801 0 +0
2024-08-27 2024-08-23 0.801 0 +0
2024-08-26 2024-08-22 0.801 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.801 0 +0
2024-08-19 2024-08-15 0.801 0 +0
2024-08-16 2024-08-14 0.790 0 +0
2024-08-15 2024-08-13 0.801 0 +0
2024-08-14 2024-08-12 0.823 0 +0
2024-08-13 2024-08-09 0.812 0 +0
2024-08-12 2024-08-08 0.812 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.801 0 +0
2024-08-07 2024-08-05 0.779 0 +0
2024-08-06 2024-08-02 0.834 0 +0
2024-08-05 2024-08-01 0.834 0 +0
2024-08-02 2024-07-31 0.801 0 +0
2024-08-01 2024-07-30 0.801 0 +0
2024-07-31 2024-07-29 0.823 0 +0
2024-07-30 2024-07-26 0.812 0 +0
2024-07-29 2024-07-25 0.801 0 +0
2024-07-26 2024-07-24 0.812 0 +0
2024-07-25 2024-07-23 0.834 0 +0
2024-07-24 2024-07-22 0.702 0 +0
2024-07-23 2024-07-19 0.713 0 +0
2024-07-22 2024-07-18 0.691 0 +0
2024-07-19 2024-07-17 0.691 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.702 0 +0
2024-07-16 2024-07-12 0.702 0 +0
2024-07-15 2024-07-11 0.702 0 +0
2024-07-12 2024-07-10 0.702 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.691 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.702 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.691 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.702 0 +0
2024-06-25 2024-06-21 0.794 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.794 0 +0
2024-06-19 2024-06-17 0.783 0 +0
2024-06-18 2024-06-14 0.794 0 +0
2024-06-17 2024-06-13 0.794 0 +0
2024-06-14 2024-06-12 0.806 0 +0
2024-06-13 2024-06-11 0.818 0 +0
2024-06-12 2024-06-07 0.806 0 +0
2024-06-11 2024-06-06 0.806 0 +0
2024-06-07 2024-06-05 0.806 0 +0
2024-06-06 2024-06-04 0.806 0 +0
2024-06-05 2024-06-03 0.794 0 +0
2024-06-04 2024-05-31 0.794 0 +0
2024-06-03 2024-05-30 0.794 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.818 0 +0
2024-05-28 2024-05-24 0.818 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.854 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.854 0 +0
2024-05-17 2024-05-14 0.866 0 +0
2024-05-16 2024-05-13 0.806 0 +0
2024-05-14 2024-05-10 0.783 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.759 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.759 0 +0
2024-05-03 2024-04-30 0.759 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.794 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.818 0 +0
2024-04-25 2024-04-23 0.818 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.771 0 +0
2024-04-19 2024-04-17 0.759 0 +0
2024-04-18 2024-04-16 0.759 0 +0
2024-04-17 2024-04-15 0.771 0 +0
2024-04-16 2024-04-12 0.771 0 +0
2024-04-15 2024-04-11 0.771 0 +0
2024-04-12 2024-04-10 0.771 0 +0
2024-04-11 2024-04-09 0.794 0 +0
2024-04-10 2024-04-08 0.783 0 +0
2024-04-09 2024-04-05 0.794 0 +0
2024-04-08 2024-04-03 0.794 0 +0
2024-04-05 2024-04-02 0.794 0 +0
2024-04-03 2024-03-28 0.759 0 +0
2024-04-02 2024-03-27 0.759 0 +0
2024-03-28 2024-03-26 0.747 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.759 0 +0
2024-03-22 2024-03-20 0.759 0 +0
2024-03-21 2024-03-19 0.759 0 +0
2024-03-20 2024-03-18 0.771 0 +0
2024-03-19 2024-03-15 0.771 0 +0
2024-03-18 2024-03-14 0.783 0 +0
2024-03-15 2024-03-13 0.771 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.759 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.759 0 +0
2024-03-08 2024-03-06 0.759 0 +0
2024-03-07 2024-03-05 0.783 0 +0
2024-03-06 2024-03-04 0.759 0 +0
2024-03-05 2024-03-01 0.771 0 +0
2024-03-04 2024-02-29 0.771 0 +0
2024-03-01 2024-02-28 0.771 0 +0
2024-02-29 2024-02-27 0.771 0 +0
2024-02-28 2024-02-26 0.771 0 +0
2024-02-27 2024-02-23 0.806 0 +0
2024-02-26 2024-02-22 0.806 0 +0
2024-02-23 2024-02-21 0.806 0 +0
2024-02-22 2024-02-20 0.794 0 +0
2024-02-21 2024-02-19 0.794 0 +0
2024-02-20 2024-02-16 0.759 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.771 0 +0
2024-02-15 2024-02-09 0.759 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.747 0 +0
2024-02-07 2024-02-05 0.759 0 +0
2024-02-06 2024-02-02 0.759 0 +0
2024-02-05 2024-02-01 0.759 0 +0
2024-02-02 2024-01-31 0.747 0 +0
2024-02-01 2024-01-30 0.747 0 +0
2024-01-31 2024-01-29 0.771 0 +0
2024-01-30 2024-01-26 0.771 0 +0
2024-01-29 2024-01-25 0.771 0 +0
2024-01-26 2024-01-24 0.771 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.759 0 +0
2024-01-23 2024-01-19 0.794 0 +0
2024-01-22 2024-01-18 0.806 0 +0
2024-01-19 2024-01-17 0.783 0 +0
2024-01-18 2024-01-16 0.783 0 +0
2024-01-17 2024-01-15 0.794 0 +0
2024-01-16 2024-01-12 0.783 0 +0
2024-01-15 2024-01-11 0.818 0 +0
2024-01-12 2024-01-10 0.818 0 +0
2024-01-11 2024-01-09 0.783 0 +0
2024-01-10 2024-01-08 0.771 0 +0
2024-01-09 2024-01-05 0.794 0 +0
2024-01-08 2024-01-04 0.783 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.818 0 +0
2024-01-03 2023-12-29 0.818 0 +0
2024-01-02 2023-12-28 0.806 0 +0
2023-12-29 2023-12-27 0.806 0 +0
2023-12-28 2023-12-22 0.806 0 +0
2023-12-27 2023-12-21 0.794 0 +0
2023-12-22 2023-12-20 0.794 0 +0
2023-12-21 2023-12-19 0.783 0 +0
2023-12-20 2023-12-18 0.771 0 +0
2023-12-19 2023-12-15 0.866 0 +0
2023-12-18 2023-12-14 0.794 0 +0
2023-12-15 2023-12-13 0.794 0 +0
2023-12-14 2023-12-12 0.818 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.806 0 +0
2023-12-04 2023-11-30 0.806 0 +0
2023-12-01 2023-11-29 0.806 0 +0
2023-11-30 2023-11-28 0.806 0 +0
2023-11-29 2023-11-27 0.806 0 +0
2023-11-28 2023-11-24 0.818 0 +0
2023-11-27 2023-11-23 0.818 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.866 0 +0
2023-11-15 2023-11-13 0.806 0 +0
2023-11-14 2023-11-10 0.818 0 +0
2023-11-13 2023-11-09 0.818 0 +0
2023-11-10 2023-11-08 0.818 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.854 0 +0
2023-11-07 2023-11-03 0.854 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.854 0 +0
2023-11-02 2023-10-31 0.854 0 +0
2023-11-01 2023-10-30 0.842 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.854 0 +0
2023-10-26 2023-10-24 0.877 0 +0
2023-10-25 2023-10-20 0.854 0 +0
2023-10-24 2023-10-19 0.854 0 +0
2023-10-20 2023-10-18 0.854 0 +0
2023-10-19 2023-10-17 0.854 0 +0
2023-10-18 2023-10-16 0.866 0 +0
2023-10-17 2023-10-13 0.877 0 +0
2023-10-16 2023-10-12 0.889 0 +0
2023-10-13 2023-10-11 0.877 0 +0
2023-10-12 2023-10-10 0.877 0 +0
2023-10-11 2023-10-09 0.877 0 +0
2023-10-10 2023-10-06 0.877 0 +0
2023-10-09 2023-10-05 0.877 0 +0
2023-10-06 2023-10-04 0.913 0 +0
2023-10-05 2023-10-03 0.913 0 +0
2023-10-04 2023-09-29 0.937 0 +0
2023-10-03 2023-09-28 0.913 0 +0
2023-09-29 2023-09-27 0.925 0 +0
2023-09-28 2023-09-26 0.925 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.913 0 +0
2023-09-22 2023-09-20 0.889 0 +0
2023-09-21 2023-09-19 0.889 0 +0
2023-09-20 2023-09-18 0.854 0 +0
2023-09-19 2023-09-15 0.866 0 +0
2023-09-18 2023-09-14 0.877 0 +0
2023-09-15 2023-09-13 0.877 0 +0
2023-09-14 2023-09-12 0.877 0 +0
2023-09-13 2023-09-11 0.889 0 +0
2023-09-12 2023-09-07 0.889 0 +0
2023-09-11 2023-09-06 0.877 0 +0
2023-09-07 2023-09-05 0.877 0 +0
2023-09-06 2023-09-04 0.889 0 +0
2023-09-05 2023-08-31 0.901 0 +0
2023-09-04 2023-08-30 0.901 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.901 0 +0
2023-08-29 2023-08-25 0.913 0 +0
2023-08-28 2023-08-24 0.901 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.913 0 +0
2023-08-23 2023-08-21 0.901 0 +0
2023-08-22 2023-08-18 0.901 0 +0
2023-08-21 2023-08-17 0.937 0 +0
2023-08-18 2023-08-16 0.949 0 +0
2023-08-17 2023-08-15 0.949 0 +0
2023-08-16 2023-08-14 0.972 0 +0
2023-08-15 2023-08-11 0.972 0 +0
2023-08-14 2023-08-10 0.972 0 +0
2023-08-11 2023-08-09 0.949 0 +0
2023-08-10 2023-08-08 0.972 0 +0
2023-08-09 2023-08-07 0.960 0 +0
2023-08-08 2023-08-04 0.984 0 +0
2023-08-07 2023-08-03 0.972 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 0.960 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 0.984 0 +0
2023-07-28 2023-07-26 0.984 0 +0
2023-07-27 2023-07-25 0.960 0 +0
2023-07-26 2023-07-24 0.984 0 +0
2023-07-25 2023-07-21 0.972 0 +0
2023-07-24 2023-07-20 0.996 0 +0
2023-07-21 2023-07-19 0.996 0 +0
2023-07-20 2023-07-18 0.996 0 +0
2023-07-19 2023-07-14 0.960 0 +0
2023-07-18 2023-07-13 0.984 0 +0
2023-07-14 2023-07-12 0.996 0 +0
2023-07-13 2023-07-11 0.996 0 +0
2023-07-12 2023-07-10 1.008 0 +0
2023-07-11 2023-07-07 0.972 0 +0
2023-07-10 2023-07-06 0.984 0 +0
2023-07-07 2023-07-05 0.984 0 +0
2023-07-06 2023-07-04 0.996 0 +0
2023-07-05 2023-07-03 0.996 0 +0
2023-07-04 2023-06-30 0.996 0 +0
2023-07-03 2023-06-29 1.008 0 +0
2023-06-30 2023-06-28 1.032 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.008 0 +0
2023-06-27 2023-06-23 0.972 0 +0
2023-06-26 2023-06-21 1.084 0 +0
2023-06-23 2023-06-20 1.121 0 +0
2023-06-21 2023-06-19 1.121 0 +0
2023-06-20 2023-06-16 1.121 0 +0
2023-06-19 2023-06-15 1.084 0 +0
2023-06-16 2023-06-14 1.084 0 +0
2023-06-15 2023-06-13 1.084 0 +0
2023-06-14 2023-06-12 1.084 0 +0
2023-06-13 2023-06-09 1.084 0 +0
2023-06-12 2023-06-08 1.084 0 +0
2023-06-09 2023-06-07 1.084 0 +0
2023-06-08 2023-06-06 1.059 0 +0
2023-06-07 2023-06-05 1.096 0 +0
2023-06-06 2023-06-02 1.084 0 +0
2023-06-05 2023-06-01 1.146 0 +0
2023-06-02 2023-05-31 1.146 0 +0
2023-06-01 2023-05-30 1.221 0 +0
2023-05-31 2023-05-29 0.997 0 +0
2023-05-30 2023-05-25 0.959 0 +0
2023-05-29 2023-05-24 0.947 0 +0
2023-05-25 2023-05-23 0.947 0 +0
2023-05-24 2023-05-22 0.972 0 +0
2023-05-23 2023-05-19 0.972 0 +0
2023-05-22 2023-05-18 0.972 0 +0
2023-05-19 2023-05-17 0.947 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.934 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.972 0 +0
2023-05-11 2023-05-09 0.972 0 +0
2023-05-10 2023-05-08 0.959 0 +0
2023-05-09 2023-05-05 0.959 0 +0
2023-05-08 2023-05-04 0.959 0 +0
2023-05-05 2023-05-03 0.959 0 +0
2023-05-04 2023-05-02 0.959 0 +0
2023-05-03 2023-04-28 0.947 0 +0
2023-05-02 2023-04-27 0.947 0 +0
2023-04-28 2023-04-26 0.959 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.997 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.959 0 +0
2023-04-21 2023-04-19 0.959 0 +0
2023-04-20 2023-04-18 0.972 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.934 0 +0
2023-04-14 2023-04-12 0.922 0 +0
2023-04-13 2023-04-11 0.947 0 +0
2023-04-12 2023-04-06 0.947 0 +0
2023-04-11 2023-04-04 0.934 0 +0
2023-04-06 2023-04-03 0.922 0 +0
2023-04-04 2023-03-31 0.922 0 +0
2023-04-03 2023-03-30 0.947 0 +0
2023-03-31 2023-03-29 0.934 0 +0
2023-03-30 2023-03-28 0.922 0 +0
2023-03-29 2023-03-27 0.885 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.885 0 +0
2023-03-24 2023-03-22 0.885 0 +0
2023-03-23 2023-03-21 0.885 0 +0
2023-03-22 2023-03-20 0.897 0 +0
2023-03-21 2023-03-17 0.897 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.885 0 +0
2023-03-15 2023-03-13 0.885 0 +0
2023-03-14 2023-03-10 0.922 0 +0
2023-03-13 2023-03-09 0.885 0 +0
2023-03-10 2023-03-08 0.922 0 +0
2023-03-09 2023-03-07 0.897 0 +0
2023-03-08 2023-03-06 0.897 0 +0
2023-03-07 2023-03-03 0.897 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.922 0 +0
2023-03-02 2023-02-28 0.897 0 +0
2023-03-01 2023-02-27 0.909 0 +0
2023-02-28 2023-02-24 0.885 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.897 0 +0
2023-02-22 2023-02-20 0.897 0 +0
2023-02-21 2023-02-17 0.897 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.972 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.922 0 +0
2023-02-13 2023-02-09 0.922 0 +0
2023-02-10 2023-02-08 0.885 0 +0
2023-02-09 2023-02-07 0.922 0 +0
2023-02-08 2023-02-06 0.922 0 +0
2023-02-07 2023-02-03 0.922 0 +0
2023-02-06 2023-02-02 0.922 0 +0
2023-02-03 2023-02-01 0.909 0 +0
2023-02-02 2023-01-31 0.922 0 +0
2023-02-01 2023-01-30 0.934 0 +0
2023-01-31 2023-01-27 0.909 0 +0
2023-01-30 2023-01-26 0.922 0 +0
2023-01-27 2023-01-20 0.922 0 +0
2023-01-26 2023-01-19 0.897 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.885 0 +0
2023-01-18 2023-01-16 0.872 0 +0
2023-01-17 2023-01-13 0.872 0 +0
2023-01-16 2023-01-12 0.872 0 +0
2023-01-13 2023-01-11 0.872 0 +0
2023-01-12 2023-01-10 0.885 0 +0
2023-01-11 2023-01-09 0.847 0 +0
2023-01-10 2023-01-06 0.835 0 +0
2023-01-09 2023-01-05 0.835 0 +0
2023-01-06 2023-01-04 0.847 0 +0
2023-01-05 2023-01-03 0.797 0 +0
2023-01-04 2022-12-30 0.847 0 +0
2023-01-03 2022-12-29 0.872 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.860 0 +0
2022-12-23 2022-12-21 0.810 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.847 0 +0
2022-12-20 2022-12-16 0.872 0 +0
2022-12-19 2022-12-15 0.897 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.934 0 +0
2022-12-12 2022-12-08 0.922 0 +0
2022-12-09 2022-12-07 0.909 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.947 0 +0
2022-12-06 2022-12-02 0.934 0 +0
2022-12-05 2022-12-01 0.934 0 +0
2022-12-02 2022-11-30 0.922 0 +0
2022-12-01 2022-11-29 0.997 0 +0
2022-11-30 2022-11-28 0.972 0 +0
2022-11-29 2022-11-25 0.972 0 +0
2022-11-28 2022-11-24 1.022 0 +0
2022-11-25 2022-11-23 1.022 0 +0
2022-11-24 2022-11-22 0.997 0 +0
2022-11-23 2022-11-21 1.009 0 +0
2022-11-22 2022-11-18 0.997 0 +0
2022-11-21 2022-11-17 0.934 0 +0
2022-11-18 2022-11-16 0.922 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.735 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.735 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.735 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.723 0 +0
2022-11-04 2022-11-02 0.723 0 +0
2022-11-03 2022-11-01 0.723 0 +0
2022-11-02 2022-10-31 0.698 0 +0
2022-11-01 2022-10-28 0.685 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.723 0 +0
2022-10-27 2022-10-25 0.723 0 +0
2022-10-26 2022-10-24 0.748 0 +0
2022-10-25 2022-10-21 0.735 0 +0
2022-10-24 2022-10-20 0.735 0 +0
2022-10-21 2022-10-19 0.735 0 +0
2022-10-20 2022-10-18 0.723 0 +0
2022-10-19 2022-10-17 0.723 0 +0
2022-10-18 2022-10-14 0.735 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.748 0 +0
2022-10-12 2022-10-10 0.748 0 +0
2022-10-11 2022-10-07 0.748 0 +0
2022-10-10 2022-10-06 0.748 0 +0
2022-10-07 2022-10-05 0.772 0 +0
2022-10-06 2022-10-03 0.748 0 +0
2022-10-05 2022-09-30 0.797 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.797 0 +0
2022-09-29 2022-09-27 0.760 0 +0
2022-09-28 2022-09-26 0.785 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.872 0 +0
2022-09-22 2022-09-20 0.872 0 +0
2022-09-21 2022-09-19 0.797 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.897 0 +0
2022-09-16 2022-09-14 0.922 0 +0
2022-09-15 2022-09-13 0.959 0 +0
2022-09-14 2022-09-09 0.984 0 +0
2022-09-13 2022-09-08 0.997 0 +0
2022-09-09 2022-09-07 0.997 0 +0
2022-09-08 2022-09-06 0.997 0 +0
2022-09-07 2022-09-05 1.009 0 +0
2022-09-06 2022-09-02 1.009 0 +0
2022-09-05 2022-09-01 1.034 0 +0
2022-09-02 2022-08-31 1.034 0 +0
2022-09-01 2022-08-30 1.059 0 +0
2022-08-31 2022-08-29 1.034 0 +0
2022-08-30 2022-08-26 1.059 0 +0
2022-08-29 2022-08-25 1.071 0 +0
2022-08-26 2022-08-24 1.059 0 +0
2022-08-25 2022-08-23 1.121 0 +0
2022-08-24 2022-08-22 1.047 0 +0
2022-08-23 2022-08-19 1.059 0 +0
2022-08-22 2022-08-18 1.047 0 +0
2022-08-19 2022-08-17 1.071 0 +0
2022-08-18 2022-08-16 1.084 0 +0
2022-08-17 2022-08-15 1.084 0 +0
2022-08-16 2022-08-12 1.084 0 +0
2022-08-15 2022-08-11 1.134 0 +0
2022-08-12 2022-08-10 1.121 0 +0
2022-08-11 2022-08-09 1.146 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.109 0 +0
2022-08-08 2022-08-04 1.121 0 +0
2022-08-05 2022-08-03 1.034 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.109 0 +0
2022-08-02 2022-07-29 1.109 0 +0
2022-08-01 2022-07-28 1.109 0 +0
2022-07-29 2022-07-27 1.096 0 +0
2022-07-28 2022-07-26 1.071 0 +0
2022-07-27 2022-07-25 1.071 0 +0
2022-07-26 2022-07-22 1.071 0 +0
2022-07-25 2022-07-21 1.096 0 +0
2022-07-22 2022-07-20 1.109 0 +0
2022-07-21 2022-07-19 1.096 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.121 0 +0
2022-07-18 2022-07-14 1.134 0 +0
2022-07-15 2022-07-13 1.159 0 +0
2022-07-14 2022-07-12 1.146 0 +0
2022-07-13 2022-07-11 1.146 0 +0
2022-07-12 2022-07-08 1.171 0 +0
2022-07-11 2022-07-07 1.184 0 +0
2022-07-08 2022-07-06 1.184 0 +0
2022-07-07 2022-07-05 1.171 0 +0
2022-07-06 2022-07-04 1.171 0 +0
2022-07-05 2022-06-30 1.184 0 +0
2022-07-04 2022-06-29 1.196 0 +0
2022-06-30 2022-06-28 1.233 0 +0
2022-06-29 2022-06-27 1.196 0 +0
2022-06-28 2022-06-24 1.196 0 +0
2022-06-27 2022-06-23 1.208 0 +0
2022-06-24 2022-06-22 1.184 0 +0
2022-06-23 2022-06-21 1.208 0 +0
2022-06-22 2022-06-20 1.279 0 +0
2022-06-21 2022-06-17 1.304 0 +0
2022-06-20 2022-06-16 1.317 0 +0
2022-06-17 2022-06-15 1.279 0 +0
2022-06-16 2022-06-14 1.266 0 +0
2022-06-15 2022-06-13 1.253 0 +0
2022-06-14 2022-06-10 1.279 0 +0
2022-06-13 2022-06-09 1.292 0 +0
2022-06-10 2022-06-08 1.304 0 +0
2022-06-09 2022-06-07 1.304 0 +0
2022-06-08 2022-06-06 1.292 0 +0
2022-06-07 2022-06-02 1.317 0 +0
2022-06-06 2022-06-01 1.292 0 +0
2022-06-02 2022-05-31 1.292 0 +0
2022-06-01 2022-05-30 1.292 0 +0
2022-05-31 2022-05-27 1.304 0 +0
2022-05-30 2022-05-26 1.304 0 +0
2022-05-27 2022-05-25 1.253 0 +0
2022-05-26 2022-05-24 1.292 0 +0
2022-05-25 2022-05-23 1.227 0 +0
2022-05-24 2022-05-20 1.253 0 +0
2022-05-23 2022-05-19 1.266 0 +0
2022-05-20 2022-05-18 1.266 0 +0
2022-05-19 2022-05-17 1.279 0 +0
2022-05-18 2022-05-16 1.266 0 +0
2022-05-17 2022-05-13 1.279 0 +0
2022-05-16 2022-05-12 1.279 0 +0
2022-05-13 2022-05-11 1.317 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.317 0 +0
2022-05-10 2022-05-05 1.343 0 +0
2022-05-06 2022-05-04 1.369 0 +0
2022-05-05 2022-05-03 1.408 0 +0
2022-05-04 2022-04-29 1.408 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.369 0 +0
2022-04-28 2022-04-26 1.382 0 +0
2022-04-27 2022-04-25 1.317 0 +0
2022-04-26 2022-04-22 1.343 0 +0
2022-04-25 2022-04-21 1.330 0 +0
2022-04-22 2022-04-20 1.330 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.356 0 +0
2022-04-19 2022-04-13 1.356 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.369 0 +0
2022-04-11 2022-04-07 1.382 0 +0
2022-04-08 2022-04-06 1.395 0 +0
2022-04-07 2022-04-04 1.395 0 +0
2022-04-06 2022-04-01 1.382 0 +0
2022-04-04 2022-03-31 1.434 0 +0
2022-04-01 2022-03-30 1.395 0 +0
2022-03-31 2022-03-29 1.576 0 +0
2022-03-30 2022-03-28 1.576 0 +0
2022-03-29 2022-03-25 1.614 0 +0
2022-03-28 2022-03-24 1.692 0 +0
2022-03-25 2022-03-23 1.421 0 +0
2022-03-24 2022-03-22 1.356 0 +0
2022-03-23 2022-03-21 1.343 0 +0
2022-03-22 2022-03-18 1.343 0 +0
2022-03-21 2022-03-17 1.330 0 +0
2022-03-18 2022-03-16 1.188 0 +0
2022-03-17 2022-03-15 1.149 0 +0
2022-03-16 2022-03-14 1.227 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.356 0 +0
2022-03-11 2022-03-09 1.304 0 +0
2022-03-10 2022-03-08 1.317 0 +0
2022-03-09 2022-03-07 1.304 0 +0
2022-03-08 2022-03-04 1.395 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.149 0 +0
2022-03-02 2022-02-28 1.111 0 +0
2022-03-01 2022-02-25 1.162 0 +0
2022-02-28 2022-02-24 1.149 0 +0
2022-02-25 2022-02-23 1.188 0 +0
2022-02-24 2022-02-22 1.175 0 +0
2022-02-23 2022-02-21 1.201 0 +0
2022-02-22 2022-02-18 1.188 0 +0
2022-02-21 2022-02-17 1.201 0 +0
2022-02-18 2022-02-16 1.214 0 +0
2022-02-17 2022-02-15 1.214 0 +0
2022-02-16 2022-02-14 1.175 0 +0
2022-02-15 2022-02-11 1.214 0 +0
2022-02-14 2022-02-10 1.279 0 +0
2022-02-11 2022-02-09 1.292 0 +0
2022-02-10 2022-02-08 1.304 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.317 0 +0
2022-02-04 2022-01-27 1.356 0 +0
2022-01-28 2022-01-26 1.343 0 +0
2022-01-27 2022-01-25 1.317 0 +0
2022-01-26 2022-01-24 1.356 0 +0
2022-01-25 2022-01-21 1.369 0 +0
2022-01-24 2022-01-20 1.369 0 +0
2022-01-21 2022-01-19 1.369 0 +0
2022-01-20 2022-01-18 1.382 0 +0
2022-01-19 2022-01-17 1.395 0 +0
2022-01-18 2022-01-14 1.408 0 +0
2022-01-17 2022-01-13 1.421 0 +0
2022-01-14 2022-01-12 1.408 0 +0
2022-01-13 2022-01-11 1.395 0 +0
2022-01-12 2022-01-10 1.446 0 +0
2022-01-11 2022-01-07 1.395 0 +0
2022-01-10 2022-01-06 1.395 0 +0
2022-01-07 2022-01-05 1.395 0 +0
2022-01-06 2022-01-04 1.408 0 +0
2022-01-05 2022-01-03 1.434 0 +0
2022-01-04 2021-12-31 1.459 0 +0
2022-01-03 2021-12-29 1.446 0 +0
2021-12-30 2021-12-28 1.369 0 +0
2021-12-29 2021-12-24 1.356 0 +0
2021-12-28 2021-12-22 1.369 0 +0
2021-12-23 2021-12-21 1.317 0 +0
2021-12-22 2021-12-20 1.498 0 +0
2021-12-21 2021-12-17 1.627 0 +0
2021-12-20 2021-12-16 1.679 0 +0
2021-12-17 2021-12-15 1.679 0 +0
2021-12-16 2021-12-14 1.692 0 +0
2021-12-15 2021-12-13 1.679 0 +0
2021-12-14 2021-12-10 1.705 0 +0
2021-12-13 2021-12-09 1.692 0 +0
2021-12-10 2021-12-08 1.705 0 +0
2021-12-09 2021-12-07 1.692 0 +0
2021-12-08 2021-12-06 1.692 0 +0
2021-12-07 2021-12-03 1.705 0 +0
2021-12-06 2021-12-02 1.705 0 +0
2021-12-03 2021-12-01 1.705 0 +0
2021-12-02 2021-11-30 1.705 0 +0
2021-12-01 2021-11-29 1.718 0 +0
2021-11-30 2021-11-26 1.744 0 +0
2021-11-29 2021-11-25 1.808 0 +0
2021-11-26 2021-11-24 1.679 0 +0
2021-11-25 2021-11-23 1.692 0 +0
2021-11-24 2021-11-22 1.679 0 +0
2021-11-23 2021-11-19 1.731 0 +0
2021-11-22 2021-11-18 1.744 0 +0
2021-11-19 2021-11-17 1.731 0 +0
2021-11-18 2021-11-16 1.744 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.744 0 +0
2021-11-15 2021-11-11 1.744 0 +0
2021-11-12 2021-11-10 1.744 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.756 0 +0
2021-11-09 2021-11-05 1.744 0 +0
2021-11-08 2021-11-04 1.769 0 +0
2021-11-05 2021-11-03 1.782 0 +0
2021-11-04 2021-11-02 1.769 0 +0
2021-11-03 2021-11-01 1.795 0 +0
2021-11-02 2021-10-29 1.808 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.795 0 +0
2021-10-28 2021-10-26 1.795 0 +0
2021-10-27 2021-10-25 1.834 0 +0
2021-10-26 2021-10-22 1.847 0 +0
2021-10-25 2021-10-21 1.808 0 +0
2021-10-22 2021-10-20 1.769 0 +0
2021-10-21 2021-10-19 1.744 0 +0
2021-10-20 2021-10-18 1.718 0 +0
2021-10-19 2021-10-15 1.744 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.756 0 +0
2021-10-12 2021-10-08 1.795 0 +0
2021-10-11 2021-10-07 1.808 0 +0
2021-10-08 2021-10-06 1.679 0 +0
2021-10-07 2021-10-05 1.718 0 +0
2021-10-06 2021-10-04 1.782 0 +0
2021-10-05 2021-09-30 1.808 0 +0
2021-10-04 2021-09-29 1.666 0 +0
2021-09-30 2021-09-28 1.563 0 +0
2021-09-29 2021-09-27 1.576 0 +0
2021-09-28 2021-09-24 1.679 0 +0
2021-09-27 2021-09-23 1.692 0 +0
2021-09-24 2021-09-21 1.640 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.769 0 +0
2021-09-20 2021-09-16 1.795 0 +0
2021-09-17 2021-09-15 1.834 0 +0
2021-09-16 2021-09-14 1.873 0 +0
2021-09-15 2021-09-13 1.886 0 +0
2021-09-14 2021-09-10 1.873 0 +0
2021-09-13 2021-09-09 1.860 0 +0
2021-09-10 2021-09-08 1.911 0 +0
2021-09-09 2021-09-07 1.886 0 +0
2021-09-08 2021-09-06 1.860 0 +0
2021-09-07 2021-09-03 1.847 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.873 0 +0
2021-09-02 2021-08-31 1.821 0 +0
2021-09-01 2021-08-30 1.834 0 +0
2021-08-31 2021-08-27 1.847 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.899 0 +0
2021-08-26 2021-08-24 2.054 0 +0
2021-08-25 2021-08-23 2.144 0 +0
2021-08-24 2021-08-20 1.873 0 +0
2021-08-23 2021-08-19 1.782 0 +0
2021-08-20 2021-08-18 1.834 0 +0
2021-08-19 2021-08-17 1.821 0 +0
2021-08-18 2021-08-16 1.821 0 +0
2021-08-17 2021-08-13 1.860 0 +0
2021-08-16 2021-08-12 1.821 0 +0
2021-08-13 2021-08-11 1.847 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.899 0 +0
2021-08-06 2021-08-04 1.873 0 +0
2021-08-05 2021-08-03 1.873 0 +0
2021-08-04 2021-08-02 1.886 0 +0
2021-08-03 2021-07-30 1.821 0 +0
2021-08-02 2021-07-29 1.847 0 +0
2021-07-30 2021-07-28 1.821 0 +0
2021-07-29 2021-07-27 1.821 0 +0
2021-07-28 2021-07-26 1.782 0 +0
2021-07-27 2021-07-23 1.821 0 +0
2021-07-26 2021-07-22 1.911 0 +0
2021-07-23 2021-07-21 1.937 0 +0
2021-07-22 2021-07-20 1.924 0 +0
2021-07-21 2021-07-19 2.002 0 +0
2021-07-20 2021-07-16 1.976 0 +0
2021-07-19 2021-07-15 1.834 0 +0
2021-07-16 2021-07-14 1.899 0 +0
2021-07-15 2021-07-13 1.937 0 +0
2021-07-14 2021-07-12 1.886 0 +0
2021-07-13 2021-07-09 1.963 0 +0
2021-07-12 2021-07-08 1.899 0 +0
2021-07-09 2021-07-07 1.769 0 +0
2021-07-08 2021-07-06 1.886 0 +0
2021-07-07 2021-07-05 2.002 0 +0
2021-07-06 2021-07-02 2.196 0 +0
2021-07-05 2021-06-30 2.221 0 +0
2021-07-02 2021-06-29 1.976 0 +0
2021-06-30 2021-06-28 1.847 0 +0
2021-06-29 2021-06-25 1.782 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.524 0 +0
2021-06-24 2021-06-22 1.408 0 +0
2021-06-23 2021-06-21 1.408 0 +0
2021-06-22 2021-06-18 1.421 0 +0
2021-06-21 2021-06-17 1.446 0 +0
2021-06-18 2021-06-16 1.434 0 +0
2021-06-17 2021-06-15 1.569 0 +0
2021-06-16 2021-06-11 1.555 0 +0
2021-06-15 2021-06-10 1.596 0 +0
2021-06-11 2021-06-09 1.582 0 +0
2021-06-10 2021-06-08 1.582 0 +0
2021-06-09 2021-06-07 1.637 0 +0
2021-06-08 2021-06-04 1.679 0 +0
2021-06-07 2021-06-03 1.651 0 +0
2021-06-04 2021-06-02 1.651 0 +0
2021-06-03 2021-06-01 1.665 0 +0
2021-06-02 2021-05-31 1.527 0 +0
2021-06-01 2021-05-28 1.541 0 +0
2021-05-31 2021-05-27 1.527 0 +0
2021-05-28 2021-05-26 1.569 0 +0
2021-05-27 2021-05-25 1.596 0 +0
2021-05-26 2021-05-24 1.582 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.582 0 +0
2021-05-21 2021-05-18 1.624 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.679 0 +0
2021-05-17 2021-05-13 1.679 0 +0
2021-05-14 2021-05-12 1.789 0 +0
2021-05-13 2021-05-11 1.871 0 +0
2021-05-12 2021-05-10 1.472 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.431 0 +0
2021-05-07 2021-05-05 1.514 0 +0
2021-05-06 2021-05-04 1.541 0 +0
2021-05-05 2021-05-03 1.527 0 +0
2021-05-04 2021-04-30 1.555 0 +0
2021-05-03 2021-04-29 1.582 0 +0
2021-04-30 2021-04-28 1.596 0 +0
2021-04-29 2021-04-27 1.569 0 +0
2021-04-28 2021-04-26 1.514 0 +0
2021-04-27 2021-04-23 1.610 0 +0
2021-04-26 2021-04-22 1.679 0 +0
2021-04-23 2021-04-21 1.541 0 +0
2021-04-22 2021-04-20 1.569 0 +0
2021-04-21 2021-04-19 1.527 0 +0
2021-04-20 2021-04-16 1.459 0 +0
2021-04-19 2021-04-15 1.417 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.404 0 +0
2021-04-14 2021-04-12 1.445 0 +0
2021-04-13 2021-04-09 1.266 0 +0
2021-04-12 2021-04-08 1.252 0 +0
2021-04-09 2021-04-07 0.949 0 +0
2021-04-08 2021-04-01 0.839 0 +0
2021-04-07 2021-03-31 0.812 0 +0
2021-04-01 2021-03-30 0.826 0 +0
2021-03-31 2021-03-29 0.784 0 +0
2021-03-30 2021-03-26 0.757 0 +0
2021-03-29 2021-03-25 0.757 0 +0
2021-03-26 2021-03-24 0.798 0 +0
2021-03-25 2021-03-23 0.798 0 +0
2021-03-24 2021-03-22 0.743 0 +0
2021-03-23 2021-03-19 0.702 0 +0
2021-03-22 2021-03-18 0.729 0 +0
2021-03-19 2021-03-17 0.729 0 +0
2021-03-18 2021-03-16 0.716 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.729 0 +0
2021-03-15 2021-03-11 0.729 0 +0
2021-03-12 2021-03-10 0.688 0 +0
2021-03-11 2021-03-09 0.716 0 +0
2021-03-10 2021-03-08 0.716 0 +0
2021-03-09 2021-03-05 0.716 0 +0
2021-03-08 2021-03-04 0.688 0 +0
2021-03-05 2021-03-03 0.681 0 +0
2021-03-04 2021-03-02 0.681 0 +0
2021-03-03 2021-03-01 0.654 0 +0
2021-03-02 2021-02-26 0.612 0 +0
2021-03-01 2021-02-25 0.605 0 +0
2021-02-26 2021-02-24 0.564 0 +0
2021-02-25 2021-02-23 0.585 0 +0
2021-02-24 2021-02-22 0.578 0 +0
2021-02-23 2021-02-19 0.599 0 +0
2021-02-22 2021-02-18 0.592 0 +0
2021-02-19 2021-02-17 0.578 0 +0
2021-02-18 2021-02-16 0.578 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.550 0 +0
2021-02-10 2021-02-08 0.530 0 +0
2021-02-09 2021-02-05 0.488 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.468 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.468 0 +0
2021-02-01 2021-01-28 0.454 0 +0
2021-01-29 2021-01-27 0.482 0 +0
2021-01-28 2021-01-26 0.495 0 +0
2021-01-27 2021-01-25 0.516 0 +0
2021-01-26 2021-01-22 0.509 0 +0
2021-01-25 2021-01-21 0.523 0 +0
2021-01-22 2021-01-20 0.530 0 +0
2021-01-21 2021-01-19 0.550 0 +0
2021-01-20 2021-01-18 0.544 0 +0
2021-01-19 2021-01-15 0.557 0 +0
2021-01-18 2021-01-14 0.571 0 +0
2021-01-15 2021-01-13 0.605 0 +0
2021-01-14 2021-01-12 0.571 0 +0
2021-01-13 2021-01-11 0.592 0 +0
2021-01-12 2021-01-08 0.509 0 +0
2021-01-11 2021-01-07 0.502 0 +0
2021-01-08 2021-01-06 0.488 0 +0
2021-01-07 2021-01-05 0.488 0 +0
2021-01-06 2021-01-04 0.488 0 +0
2021-01-05 2020-12-31 0.482 0 +0
2021-01-04 2020-12-29 0.482 0 +0
2020-12-30 2020-12-28 0.475 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.488 0 +0
2020-12-23 2020-12-21 0.516 0 +0
2020-12-22 2020-12-18 0.468 0 +0
2020-12-21 2020-12-17 0.475 0 +0
2020-12-18 2020-12-16 0.447 0 +0
2020-12-17 2020-12-15 0.447 0 +0
2020-12-16 2020-12-14 0.447 0 +0
2020-12-15 2020-12-11 0.440 0 +0
2020-12-14 2020-12-10 0.433 0 +0
2020-12-11 2020-12-09 0.447 0 +0
2020-12-10 2020-12-08 0.427 0 +0
2020-12-09 2020-12-07 0.427 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.427 0 +0
2020-12-03 2020-12-01 0.427 0 +0
2020-12-02 2020-11-30 0.433 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.427 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.433 0 +0
2020-11-24 2020-11-20 0.433 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.447 0 +0
2020-11-18 2020-11-16 0.440 0 +0
2020-11-17 2020-11-13 0.433 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.427 0 +0
2020-11-10 2020-11-06 0.427 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.427 0 +0
2020-11-03 2020-10-30 0.427 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.427 0 +0
2020-10-29 2020-10-27 0.406 0 +0
2020-10-28 2020-10-23 0.413 0 +0
2020-10-27 2020-10-22 0.399 0 +0
2020-10-23 2020-10-21 0.427 0 +0
2020-10-22 2020-10-20 0.433 0 +0
2020-10-21 2020-10-19 0.433 0 +0
2020-10-20 2020-10-16 0.427 0 +0
2020-10-19 2020-10-15 0.427 0 +0
2020-10-16 2020-10-14 0.427 0 +0
2020-10-15 2020-10-12 0.427 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.413 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.427 0 +0
2020-10-05 2020-09-29 0.433 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.427 0 +0
2020-09-28 2020-09-24 0.440 0 +0
2020-09-25 2020-09-23 0.427 0 +0
2020-09-24 2020-09-22 0.427 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.433 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.433 0 +0
2020-09-17 2020-09-15 0.433 0 +0
2020-09-16 2020-09-14 0.447 0 +0
2020-09-15 2020-09-11 0.454 0 +0
2020-09-14 2020-09-10 0.399 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.406 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.420 0 +0
2020-09-04 2020-09-02 0.427 0 +0
2020-09-03 2020-09-01 0.420 0 +0
2020-09-02 2020-08-31 0.427 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.399 0 +0
2020-08-27 2020-08-25 0.406 0 +0
2020-08-26 2020-08-24 0.399 0 +0
2020-08-25 2020-08-21 0.427 0 +0
2020-08-24 2020-08-20 0.406 0 +0
2020-08-21 2020-08-19 0.392 0 +0
2020-08-20 2020-08-18 0.392 0 +0
2020-08-19 2020-08-17 0.399 0 +0
2020-08-18 2020-08-14 0.427 0 +0
2020-08-17 2020-08-13 0.427 0 +0
2020-08-14 2020-08-12 0.378 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.321 0 +0
2020-08-11 2020-08-07 0.321 0 +0
2020-08-10 2020-08-06 0.321 0 +0
2020-08-07 2020-08-05 0.318 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.319 0 +0
2020-08-04 2020-07-31 0.318 0 +0
2020-08-03 2020-07-30 0.316 0 +0
2020-07-31 2020-07-29 0.319 0 +0
2020-07-30 2020-07-28 0.318 0 +0
2020-07-29 2020-07-27 0.318 0 +0
2020-07-28 2020-07-24 0.316 0 +0
2020-07-27 2020-07-23 0.318 0 +0
2020-07-24 2020-07-22 0.323 0 +0
2020-07-23 2020-07-21 0.319 0 +0
2020-07-22 2020-07-20 0.316 0 +0
2020-07-21 2020-07-17 0.311 0 +0
2020-07-20 2020-07-16 0.314 0 +0
2020-07-17 2020-07-15 0.319 0 +0
2020-07-16 2020-07-14 0.316 0 +0
2020-07-15 2020-07-13 0.318 0 +0
2020-07-14 2020-07-10 0.312 0 +0
2020-07-13 2020-07-09 0.316 0 +0
2020-07-10 2020-07-08 0.319 0 +0
2020-07-09 2020-07-07 0.314 0 +0
2020-07-08 2020-07-06 0.315 0 +0
2020-07-07 2020-07-03 0.307 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.312 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.314 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.315 0 +0
2020-06-24 2020-06-22 0.327 0 +0
2020-06-23 2020-06-19 0.327 0 +0
2020-06-22 2020-06-18 0.336 0 +0
2020-06-19 2020-06-17 0.333 0 +0
2020-06-18 2020-06-16 0.332 0 +0
2020-06-17 2020-06-15 0.318 0 +0
2020-06-16 2020-06-12 0.322 0 +0
2020-06-15 2020-06-11 0.329 0 +0
2020-06-12 2020-06-10 0.332 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.341 0 +0
2020-06-09 2020-06-05 0.344 0 +0
2020-06-08 2020-06-04 0.337 0 +0
2020-06-05 2020-06-03 0.378 0 +0
2020-06-04 2020-06-02 0.378 0 +0
2020-06-03 2020-06-01 0.293 0 +0
2020-06-02 2020-05-29 0.303 0 +0
2020-06-01 2020-05-28 0.333 0 +0
2020-05-29 2020-05-27 0.337 0 +0
2020-05-28 2020-05-26 0.332 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.307 0 +0
2020-05-25 2020-05-21 0.337 0 +0
2020-05-22 2020-05-20 0.314 0 +0
2020-05-21 2020-05-19 0.319 0 +0
2020-05-20 2020-05-18 0.327 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.334 0 +0
2020-05-15 2020-05-13 0.334 0 +0
2020-05-14 2020-05-12 0.326 0 +0
2020-05-13 2020-05-11 0.326 0 +0
2020-05-12 2020-05-08 0.326 0 +0
2020-05-11 2020-05-07 0.322 0 +0
2020-05-08 2020-05-06 0.327 0 +0
2020-05-07 2020-05-05 0.327 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.338 0 +0
2020-04-29 2020-04-27 0.358 0 +0
2020-04-28 2020-04-24 0.358 0 +0
2020-04-27 2020-04-23 0.365 0 +0
2020-04-24 2020-04-22 0.365 0 +0
2020-04-23 2020-04-21 0.378 0 +0
2020-04-22 2020-04-20 0.385 0 +0
2020-04-21 2020-04-17 0.385 0 +0
2020-04-20 2020-04-16 0.385 0 +0
2020-04-17 2020-04-15 0.392 0 +0
2020-04-16 2020-04-14 0.392 0 +0
2020-04-15 2020-04-09 0.399 0 +0
2020-04-14 2020-04-08 0.399 0 +0
2020-04-09 2020-04-07 0.392 0 +0
2020-04-08 2020-04-06 0.392 0 +0
2020-04-07 2020-04-03 0.385 0 +0
2020-04-06 2020-04-02 0.392 0 +0
2020-04-03 2020-04-01 0.392 0 +0
2020-04-02 2020-03-31 0.413 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.420 0 +0
2020-03-30 2020-03-26 0.440 0 +0
2020-03-27 2020-03-25 0.447 0 +0
2020-03-26 2020-03-24 0.454 0 +0
2020-03-25 2020-03-23 0.406 0 +0
2020-03-24 2020-03-20 0.447 0 +0
2020-03-23 2020-03-19 0.420 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.440 0 +0
2020-03-18 2020-03-16 0.461 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.537 0 +0
2020-03-13 2020-03-11 0.557 0 +0
2020-03-12 2020-03-10 0.482 0 +0
2020-03-11 2020-03-09 0.447 0 +0
2020-03-10 2020-03-06 0.461 0 +0
2020-03-09 2020-03-05 0.433 0 +0
2020-03-06 2020-03-04 0.406 0 +0
2020-03-05 2020-03-03 0.406 0 +0
2020-03-04 2020-03-02 0.406 0 +0
2020-03-03 2020-02-28 0.406 0 +0
2020-03-02 2020-02-27 0.440 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.440 0 +0
2020-02-26 2020-02-24 0.433 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.447 0 +0
2020-02-21 2020-02-19 0.454 0 +0
2020-02-20 2020-02-18 0.440 0 +0
2020-02-19 2020-02-17 0.454 0 +0
2020-02-18 2020-02-14 0.447 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.427 0 +0
2020-02-12 2020-02-10 0.420 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.447 0 +0
2020-02-07 2020-02-05 0.447 0 +0
2020-02-06 2020-02-04 0.433 0 +0
2020-02-05 2020-02-03 0.427 0 +0
2020-02-04 2020-01-31 0.433 0 +0
2020-02-03 2020-01-30 0.433 0 +0
2020-01-31 2020-01-29 0.454 0 +0
2020-01-30 2020-01-24 0.488 0 +0
2020-01-29 2020-01-22 0.475 0 +0
2020-01-23 2020-01-21 0.495 0 +0
2020-01-22 2020-01-20 0.502 0 +0
2020-01-21 2020-01-17 0.502 0 +0
2020-01-20 2020-01-16 0.516 0 +0
2020-01-17 2020-01-15 0.509 0 +0
2020-01-16 2020-01-14 0.502 0 +0
2020-01-15 2020-01-13 0.495 0 +0
2020-01-14 2020-01-10 0.488 0 +0
2020-01-13 2020-01-09 0.516 0 +0
2020-01-10 2020-01-08 0.482 0 +0
2020-01-09 2020-01-07 0.475 0 +0
2020-01-08 2020-01-06 0.488 0 +0
2020-01-07 2020-01-03 0.482 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.502 0 +0
2020-01-02 2019-12-27 0.502 0 +0
2019-12-30 2019-12-24 0.495 0 +0
2019-12-27 2019-12-20 0.502 0 +0
2019-12-23 2019-12-19 0.537 0 +0
2019-12-20 2019-12-18 0.523 0 +0
2019-12-19 2019-12-17 0.537 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.509 0 +0
2019-12-13 2019-12-11 0.516 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.544 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.564 0 +0
2019-12-06 2019-12-04 0.571 0 +0
2019-12-05 2019-12-03 0.564 0 +0
2019-12-04 2019-12-02 0.571 0 +0
2019-12-03 2019-11-29 0.585 0 +0
2019-12-02 2019-11-28 0.592 0 +0
2019-11-29 2019-11-27 0.599 0 +0
2019-11-28 2019-11-26 0.619 0 +0
2019-11-27 2019-11-25 0.647 0 +0
2019-11-26 2019-11-22 0.537 0 +0
2019-11-25 2019-11-21 0.564 0 +0
2019-11-22 2019-11-20 0.578 0 +0
2019-11-21 2019-11-19 0.571 0 +0
2019-11-20 2019-11-18 0.592 0 +0
2019-11-19 2019-11-15 0.798 0 +0
2019-11-18 2019-11-14 4.733 0 +0
2019-11-15 2019-11-13 4.293 0 +0
2019-11-14 2019-11-12 3.509 0 +0
2019-11-13 2019-11-11 2.752 0 +0
2019-11-12 2019-11-08 2.491 0 +0
2019-11-11 2019-11-07 2.491 0 +0
2019-11-08 2019-11-06 2.477 0 +0
2019-11-07 2019-11-05 2.504 0 +0
2019-11-06 2019-11-04 2.477 0 +0
2019-11-05 2019-11-01 2.477 0 +0
2019-11-04 2019-10-31 2.463 0 +0
2019-11-01 2019-10-30 2.422 0 +0
2019-10-31 2019-10-29 2.546 0 +0
2019-10-30 2019-10-28 2.697 0 +0
2019-10-29 2019-10-25 2.780 0 +0
2019-10-28 2019-10-24 2.780 0 +0
2019-10-25 2019-10-23 2.546 0 +0
2019-10-24 2019-10-22 2.559 0 +0
2019-10-23 2019-10-21 2.504 0 +0
2019-10-22 2019-10-18 2.546 0 +0
2019-10-21 2019-10-17 2.284 0 +0
2019-10-18 2019-10-16 2.298 0 +0
2019-10-17 2019-10-15 2.133 0 +0
2019-10-16 2019-10-14 2.133 0 +0
2019-10-15 2019-10-11 2.160 0 +0
2019-10-14 2019-10-10 2.133 0 +0
2019-10-11 2019-10-09 2.298 0 +0
2019-10-10 2019-10-08 2.202 0 +0
2019-10-09 2019-10-04 2.215 0 +0
2019-10-08 2019-10-03 2.243 0 +0
2019-10-04 2019-10-02 2.394 0 +0
2019-10-03 2019-09-30 2.312 0 +0
2019-10-02 2019-09-27 2.463 0 +0
2019-09-30 2019-09-26 2.408 0 +0
2019-09-27 2019-09-25 2.518 0 +0
2019-09-26 2019-09-24 2.573 0 +0
2019-09-25 2019-09-23 2.504 0 +0
2019-09-24 2019-09-20 2.463 0 +0
2019-09-23 2019-09-19 2.160 0 +0
2019-09-20 2019-09-18 2.436 0 +0
2019-09-19 2019-09-17 2.312 0 +0
2019-09-18 2019-09-16 2.284 0 +0
2019-09-17 2019-09-13 1.899 0 +0
2019-09-16 2019-09-12 1.995 0 +0
2019-09-13 2019-09-11 1.871 0 +0
2019-09-12 2019-09-10 1.775 0 +0
2019-09-11 2019-09-09 1.748 0 +0
2019-09-10 2019-09-06 1.761 0 +0
2019-09-09 2019-09-05 1.761 0 +0
2019-09-06 2019-09-04 1.775 0 +0
2019-09-05 2019-09-03 1.761 0 +0
2019-09-04 2019-09-02 1.514 0 +0
2019-09-03 2019-08-30 1.500 0 +0
2019-09-02 2019-08-29 1.582 0 +0
2019-08-30 2019-08-28 1.514 0 +0
2019-08-29 2019-08-27 1.431 0 +0
2019-08-28 2019-08-26 1.459 0 +0
2019-08-27 2019-08-23 1.445 0 +0
2019-08-26 2019-08-22 1.459 0 +0
2019-08-23 2019-08-21 1.445 0 +0
2019-08-22 2019-08-20 1.390 0 +0
2019-08-21 2019-08-19 1.307 0 +0
2019-08-20 2019-08-16 1.362 0 +0
2019-08-19 2019-08-15 1.362 0 +0
2019-08-16 2019-08-14 1.404 0 +0
2019-08-15 2019-08-13 1.362 0 +0
2019-08-14 2019-08-12 1.376 0 +0
2019-08-13 2019-08-09 1.376 0 +0
2019-08-12 2019-08-08 1.376 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.417 0 +0
2019-08-07 2019-08-05 1.390 0 +0
2019-08-06 2019-08-02 1.431 0 +0
2019-08-05 2019-08-01 1.527 0 +0
2019-08-02 2019-07-31 1.514 0 +0
2019-08-01 2019-07-30 1.555 0 +0
2019-07-31 2019-07-29 1.569 0 +0
2019-07-30 2019-07-26 1.624 0 +0
2019-07-29 2019-07-25 1.665 0 +0
2019-07-26 2019-07-24 1.624 0 +0
2019-07-25 2019-07-23 1.610 0 +0
2019-07-24 2019-07-22 1.596 0 +0
2019-07-23 2019-07-19 1.596 0 +0
2019-07-22 2019-07-18 1.596 0 +0
2019-07-19 2019-07-17 1.624 0 +0
2019-07-18 2019-07-16 1.624 0 +0
2019-07-17 2019-07-15 1.637 0 +0
2019-07-16 2019-07-12 1.679 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.692 0 +0
2019-07-10 2019-07-08 1.720 0 +0
2019-07-09 2019-07-05 1.720 0 +0
2019-07-08 2019-07-04 1.775 0 +0
2019-07-05 2019-07-03 1.734 0 +0
2019-07-04 2019-07-02 1.789 0 +0
2019-07-03 2019-06-28 1.789 0 +0
2019-07-02 2019-06-27 1.926 0 +0
2019-06-28 2019-06-26 1.803 0 +0
2019-06-27 2019-06-25 1.858 0 +0
2019-06-26 2019-06-24 1.885 0 +0
2019-06-25 2019-06-21 1.816 0 +0
2019-06-24 2019-06-20 1.858 0 +0
2019-06-21 2019-06-19 1.844 0 +0
2019-06-20 2019-06-18 1.789 0 +0
2019-06-19 2019-06-17 1.871 0 +0
2019-06-18 2019-06-14 1.926 0 +0
2019-06-17 2019-06-13 1.926 0 +0
2019-06-14 2019-06-12 1.761 0 +0
2019-06-13 2019-06-11 1.803 0 +0
2019-06-12 2019-06-10 1.940 0 +0
2019-06-11 2019-06-06 1.830 0 +0
2019-06-10 2019-06-05 1.816 0 +0
2019-06-06 2019-06-04 1.541 0 +0
2019-06-05 2019-06-03 1.582 0 +0
2019-06-04 2019-05-31 1.582 0 +0
2019-06-03 2019-05-30 1.582 0 +0
2019-05-31 2019-05-29 1.572 0 +0
2019-05-30 2019-05-28 1.687 0 +0
2019-05-29 2019-05-27 1.702 0 +0
2019-05-28 2019-05-24 1.788 0 +0
2019-05-27 2019-05-23 1.803 0 +0
2019-05-24 2019-05-22 1.846 0 +0
2019-05-23 2019-05-21 1.731 0 +0
2019-05-22 2019-05-20 1.731 0 +0
2019-05-21 2019-05-17 1.759 0 +0
2019-05-20 2019-05-16 1.615 0 +0
2019-05-17 2019-05-15 1.514 0 +0
2019-05-16 2019-05-14 1.514 0 +0
2019-05-15 2019-05-10 1.543 0 +0
2019-05-14 2019-05-09 1.442 0 +0
2019-05-10 2019-05-08 1.543 0 +0
2019-05-09 2019-05-07 1.543 0 +0
2019-05-08 2019-05-06 1.500 0 +0
2019-05-07 2019-05-03 1.514 0 +0
2019-05-06 2019-05-02 1.543 0 +0
2019-05-03 2019-04-30 1.529 0 +0
2019-05-02 2019-04-29 1.543 0 +0
2019-04-30 2019-04-26 1.543 0 +0
2019-04-29 2019-04-25 1.529 0 +0
2019-04-26 2019-04-24 1.572 0 +0
2019-04-25 2019-04-23 1.558 0 +0
2019-04-24 2019-04-18 1.615 0 +0
2019-04-23 2019-04-17 1.558 0 +0
2019-04-18 2019-04-16 1.586 0 +0
2019-04-17 2019-04-15 1.572 0 +0
2019-04-16 2019-04-12 1.586 0 +0
2019-04-15 2019-04-11 1.586 0 +0
2019-04-12 2019-04-10 1.572 0 +0
2019-04-11 2019-04-09 1.630 0 +0
2019-04-10 2019-04-08 1.630 0 +0
2019-04-09 2019-04-04 1.658 0 +0
2019-04-08 2019-04-03 1.658 0 +0
2019-04-04 2019-04-02 1.687 0 +0
2019-04-03 2019-04-01 1.687 0 +0
2019-04-02 2019-03-29 1.702 0 +0
2019-04-01 2019-03-28 1.658 0 +0
2019-03-29 2019-03-27 1.658 0 +0
2019-03-28 2019-03-26 1.630 0 +0
2019-03-27 2019-03-25 1.673 0 +0
2019-03-26 2019-03-22 1.673 0 +0
2019-03-25 2019-03-21 1.832 0 +0
2019-03-22 2019-03-20 1.860 0 +0
2019-03-21 2019-03-19 1.918 0 +0
2019-03-20 2019-03-18 1.918 0 +0
2019-03-19 2019-03-15 1.803 0 +0
2019-03-18 2019-03-14 1.586 0 +0
2019-03-15 2019-03-13 1.702 0 +0
2019-03-14 2019-03-12 1.543 0 +0
2019-03-13 2019-03-11 1.514 0 +0
2019-03-12 2019-03-08 1.485 0 +0
2019-03-11 2019-03-07 1.284 0 +0
2019-03-08 2019-03-06 1.269 0 +0
2019-03-07 2019-03-05 1.442 0 +0
2019-03-06 2019-03-04 1.572 0 +0
2019-03-05 2019-03-01 1.586 0 +0
2019-03-04 2019-02-28 1.586 0 -685,085
2019-01-25 2019-01-23 1.529 685,085 -318,966 0.09% 1,047,280
2019-01-04 2019-01-02 1.586 1,004,051 -565,819 0.13% 1,592,800
2019-01-02 2018-12-27 1.572 1,569,870 +127,586 0.20% 2,467,760
2018-11-29 2018-11-27 1.687 1,442,284 -221,889 0.19% 2,433,601
2018-11-27 2018-11-23 1.658 1,664,173 -110,945 0.21% 2,759,999
2018-11-23 2018-11-21 1.774 1,775,118 +110,945 0.23% 3,148,800
2018-10-22 2018-10-18 1.644 1,664,173 -94,304 0.21% 2,735,999
2018-10-18 2018-10-15 1.615 1,758,477 +94,304 0.23% 2,840,321
2018-10-16 2018-10-12 1.615 1,664,173 -94,304 0.21% 2,687,999
2018-10-15 2018-10-11 1.630 1,758,477 -61,019 0.23% 2,865,681
2018-10-12 2018-10-10 2.495 1,819,496 +94,303 0.23% 4,539,520
2018-10-11 2018-10-09 2.481 1,725,193 -208,022 0.22% 4,279,360
2018-10-03 2018-09-28 2.019 1,933,215 -133,134 0.25% 3,903,201
2018-09-28 2018-09-26 2.005 2,066,349 +133,134 0.27% 4,142,201
2018-09-24 2018-09-20 1.702 1,933,215 -576,913 0.25% 3,289,840
2018-09-20 2018-09-18 1.457 2,510,128 +160,870 0.32% 3,656,200
2018-09-19 2018-09-17 1.457 2,349,258 -66,567 0.30% 3,421,880
2018-09-17 2018-09-13 1.457 2,415,825 +66,567 0.31% 3,518,840
2018-09-14 2018-09-12 1.457 2,349,258 -138,681 0.30% 3,421,880
2018-09-12 2018-09-10 1.457 2,487,939 +138,681 0.32% 3,623,880
2018-09-06 2018-09-04 1.514 2,349,258 -147,002 0.30% 3,557,400
2018-09-04 2018-08-31 1.514 2,496,260 +147,002 0.32% 3,780,000
2018-08-29 2018-08-27 1.428 2,349,258 -138,681 0.30% 3,354,120
2018-08-27 2018-08-23 1.428 2,487,939 +138,681 0.32% 3,552,120
2018-08-24 2018-08-22 1.428 2,349,258 -58,246 0.30% 3,354,120
2018-08-22 2018-08-20 1.399 2,407,504 +58,246 0.31% 3,367,840
2018-08-21 2018-08-17 1.370 2,349,258 -166,417 0.30% 3,218,600
2018-08-17 2018-08-15 1.341 2,515,675 +166,417 0.32% 3,374,039
2018-08-16 2018-08-14 1.327 2,349,258 -171,965 0.30% 3,116,960
2018-08-14 2018-08-10 1.341 2,521,223 +171,965 0.32% 3,381,481
2018-08-08 2018-08-06 1.356 2,349,258 -1,949,856 0.30% 3,184,720
2018-08-06 2018-08-02 1.298 4,299,114 +138,681 0.55% 5,579,999
2018-08-02 2018-07-31 1.384 4,160,433 -177,512 0.54% 5,759,999
2018-07-31 2018-07-27 1.312 4,337,945 +177,512 0.56% 5,692,960
2018-07-30 2018-07-26 1.312 4,160,433 -177,512 0.54% 5,460,000
2018-07-25 2018-07-23 1.284 4,337,945 +177,512 0.56% 5,567,840
2018-07-24 2018-07-20 1.327 4,160,433 +4,160,433 0.54% 5,520,000
2018-07-23 2018-07-19 1.384 0 -74,888
2018-07-20 2018-07-18 1.384 74,888 +74,888 0.01% 103,680
2018-07-17 2018-07-13 1.615 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top