History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CONRAD INVESTMENT SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.870 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.770 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.750 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.867 0 +0
2025-06-19 2025-06-17 0.867 0 +0
2025-06-18 2025-06-16 0.867 0 +0
2025-06-17 2025-06-13 0.856 0 +0
2025-06-16 2025-06-12 0.856 0 +0
2025-06-13 2025-06-11 0.856 0 +0
2025-06-12 2025-06-10 0.834 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.823 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.823 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.801 0 +0
2025-06-03 2025-05-30 0.834 0 +0
2025-06-02 2025-05-29 0.834 0 +0
2025-05-30 2025-05-28 0.823 0 +0
2025-05-29 2025-05-27 0.834 0 +0
2025-05-28 2025-05-26 0.845 0 +0
2025-05-27 2025-05-23 0.845 0 +0
2025-05-26 2025-05-22 0.856 0 +0
2025-05-23 2025-05-21 0.856 0 +0
2025-05-22 2025-05-20 0.889 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.878 0 +0
2025-05-19 2025-05-15 0.878 0 +0
2025-05-16 2025-05-14 0.889 0 +0
2025-05-15 2025-05-13 0.900 0 +0
2025-05-14 2025-05-12 0.922 0 +0
2025-05-13 2025-05-09 0.867 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.834 0 +0
2025-05-08 2025-05-06 0.823 0 +0
2025-05-07 2025-05-02 0.823 0 +0
2025-05-06 2025-04-30 0.823 0 +0
2025-05-02 2025-04-29 0.823 0 +0
2025-04-30 2025-04-28 0.812 0 +0
2025-04-29 2025-04-25 0.823 0 +0
2025-04-28 2025-04-24 0.812 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.768 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.757 0 +0
2025-04-10 2025-04-08 0.735 0 +0
2025-04-09 2025-04-07 0.735 0 +0
2025-04-08 2025-04-03 0.867 0 +0
2025-04-07 2025-04-02 0.988 0 +0
2025-04-03 2025-04-01 0.966 0 +0
2025-04-02 2025-03-31 0.955 0 +0
2025-04-01 2025-03-28 0.966 0 +0
2025-03-31 2025-03-27 0.988 0 +0
2025-03-28 2025-03-26 0.977 0 +0
2025-03-27 2025-03-25 0.977 0 +0
2025-03-26 2025-03-24 0.988 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.009 0 +0
2025-03-21 2025-03-19 1.031 0 +0
2025-03-20 2025-03-18 1.009 0 +0
2025-03-19 2025-03-17 1.031 0 +0
2025-03-18 2025-03-14 0.998 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 1.009 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 0.998 0 +0
2025-03-10 2025-03-06 1.031 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 0.988 0 +0
2025-03-04 2025-02-28 0.966 0 +0
2025-03-03 2025-02-27 0.977 0 +0
2025-02-28 2025-02-26 0.966 0 +0
2025-02-27 2025-02-25 0.955 0 +0
2025-02-26 2025-02-24 0.966 0 +0
2025-02-25 2025-02-21 0.955 0 +0
2025-02-24 2025-02-20 0.955 0 +0
2025-02-21 2025-02-19 0.944 0 +0
2025-02-20 2025-02-18 0.977 0 +0
2025-02-19 2025-02-17 0.977 0 +0
2025-02-18 2025-02-14 0.988 0 +0
2025-02-17 2025-02-13 0.988 0 +0
2025-02-14 2025-02-12 0.966 0 +0
2025-02-13 2025-02-11 0.966 0 +0
2025-02-12 2025-02-10 0.966 0 +0
2025-02-11 2025-02-07 0.955 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.933 0 +0
2025-02-06 2025-02-04 0.933 0 +0
2025-02-05 2025-02-03 0.933 0 +0
2025-02-04 2025-01-28 0.933 0 +0
2025-02-03 2025-01-24 0.933 0 +0
2025-01-27 2025-01-23 0.933 0 +0
2025-01-24 2025-01-22 0.911 0 +0
2025-01-23 2025-01-21 0.922 0 +0
2025-01-22 2025-01-20 0.922 0 +0
2025-01-21 2025-01-17 0.933 0 +0
2025-01-20 2025-01-16 0.933 0 +0
2025-01-17 2025-01-15 0.922 0 +0
2025-01-16 2025-01-14 0.922 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.922 0 +0
2025-01-13 2025-01-09 0.933 0 +0
2025-01-10 2025-01-08 0.911 0 +0
2025-01-09 2025-01-07 0.944 0 +0
2025-01-08 2025-01-06 0.944 0 +0
2025-01-07 2025-01-03 0.933 0 +0
2025-01-06 2025-01-02 0.944 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.933 0 +0
2024-12-30 2024-12-24 0.944 0 +0
2024-12-27 2024-12-20 0.933 0 +0
2024-12-23 2024-12-19 0.933 0 +0
2024-12-20 2024-12-18 0.922 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.933 0 +0
2024-12-17 2024-12-13 0.944 0 +0
2024-12-16 2024-12-12 0.933 0 +0
2024-12-13 2024-12-11 0.944 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.966 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.889 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.889 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.878 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.878 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.889 0 +0
2024-11-26 2024-11-22 0.878 0 +0
2024-11-25 2024-11-21 0.889 0 +0
2024-11-22 2024-11-20 0.889 0 +0
2024-11-21 2024-11-19 0.889 0 +0
2024-11-20 2024-11-18 0.889 0 +0
2024-11-19 2024-11-15 0.889 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.889 0 +0
2024-11-13 2024-11-11 0.878 0 +0
2024-11-12 2024-11-08 0.889 0 +0
2024-11-11 2024-11-07 0.867 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.889 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.878 0 +0
2024-10-29 2024-10-25 0.856 0 +0
2024-10-28 2024-10-24 0.845 0 +0
2024-10-25 2024-10-23 0.856 0 +0
2024-10-24 2024-10-22 0.845 0 +0
2024-10-23 2024-10-21 0.823 0 +0
2024-10-22 2024-10-18 0.801 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.768 0 +0
2024-10-16 2024-10-14 0.779 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.823 0 +0
2024-10-07 2024-10-03 0.812 0 +0
2024-10-04 2024-10-02 0.812 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.779 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.757 0 +0
2024-09-26 2024-09-24 0.768 0 +0
2024-09-25 2024-09-23 0.757 0 +0
2024-09-24 2024-09-20 0.768 0 +0
2024-09-23 2024-09-19 0.768 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.757 0 +0
2024-09-17 2024-09-13 0.746 0 +0
2024-09-16 2024-09-12 0.735 0 +0
2024-09-13 2024-09-11 0.757 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.768 0 +0
2024-09-10 2024-09-05 0.768 0 +0
2024-09-09 2024-09-04 0.779 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.779 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.801 0 +0
2024-08-28 2024-08-26 0.801 0 +0
2024-08-27 2024-08-23 0.801 0 +0
2024-08-26 2024-08-22 0.801 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.801 0 +0
2024-08-19 2024-08-15 0.801 0 +0
2024-08-16 2024-08-14 0.790 0 +0
2024-08-15 2024-08-13 0.801 0 +0
2024-08-14 2024-08-12 0.823 0 +0
2024-08-13 2024-08-09 0.812 0 +0
2024-08-12 2024-08-08 0.812 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.801 0 +0
2024-08-07 2024-08-05 0.779 0 +0
2024-08-06 2024-08-02 0.834 0 +0
2024-08-05 2024-08-01 0.834 0 +0
2024-08-02 2024-07-31 0.801 0 +0
2024-08-01 2024-07-30 0.801 0 +0
2024-07-31 2024-07-29 0.823 0 +0
2024-07-30 2024-07-26 0.812 0 +0
2024-07-29 2024-07-25 0.801 0 +0
2024-07-26 2024-07-24 0.812 0 +0
2024-07-25 2024-07-23 0.834 0 +0
2024-07-24 2024-07-22 0.702 0 +0
2024-07-23 2024-07-19 0.713 0 +0
2024-07-22 2024-07-18 0.691 0 +0
2024-07-19 2024-07-17 0.691 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.702 0 +0
2024-07-16 2024-07-12 0.702 0 +0
2024-07-15 2024-07-11 0.702 0 +0
2024-07-12 2024-07-10 0.702 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.691 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.702 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.691 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.702 0 +0
2024-06-25 2024-06-21 0.794 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.794 0 +0
2024-06-19 2024-06-17 0.783 0 +0
2024-06-18 2024-06-14 0.794 0 +0
2024-06-17 2024-06-13 0.794 0 +0
2024-06-14 2024-06-12 0.806 0 +0
2024-06-13 2024-06-11 0.818 0 +0
2024-06-12 2024-06-07 0.806 0 +0
2024-06-11 2024-06-06 0.806 0 +0
2024-06-07 2024-06-05 0.806 0 +0
2024-06-06 2024-06-04 0.806 0 +0
2024-06-05 2024-06-03 0.794 0 +0
2024-06-04 2024-05-31 0.794 0 +0
2024-06-03 2024-05-30 0.794 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.818 0 +0
2024-05-28 2024-05-24 0.818 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.854 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.854 0 +0
2024-05-17 2024-05-14 0.866 0 +0
2024-05-16 2024-05-13 0.806 0 +0
2024-05-14 2024-05-10 0.783 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.759 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.759 0 +0
2024-05-03 2024-04-30 0.759 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.794 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.818 0 +0
2024-04-25 2024-04-23 0.818 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.771 0 +0
2024-04-19 2024-04-17 0.759 0 +0
2024-04-18 2024-04-16 0.759 0 +0
2024-04-17 2024-04-15 0.771 0 +0
2024-04-16 2024-04-12 0.771 0 +0
2024-04-15 2024-04-11 0.771 0 +0
2024-04-12 2024-04-10 0.771 0 +0
2024-04-11 2024-04-09 0.794 0 +0
2024-04-10 2024-04-08 0.783 0 +0
2024-04-09 2024-04-05 0.794 0 +0
2024-04-08 2024-04-03 0.794 0 +0
2024-04-05 2024-04-02 0.794 0 +0
2024-04-03 2024-03-28 0.759 0 +0
2024-04-02 2024-03-27 0.759 0 +0
2024-03-28 2024-03-26 0.747 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.759 0 +0
2024-03-22 2024-03-20 0.759 0 +0
2024-03-21 2024-03-19 0.759 0 +0
2024-03-20 2024-03-18 0.771 0 +0
2024-03-19 2024-03-15 0.771 0 +0
2024-03-18 2024-03-14 0.783 0 +0
2024-03-15 2024-03-13 0.771 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.759 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.759 0 +0
2024-03-08 2024-03-06 0.759 0 +0
2024-03-07 2024-03-05 0.783 0 +0
2024-03-06 2024-03-04 0.759 0 +0
2024-03-05 2024-03-01 0.771 0 +0
2024-03-04 2024-02-29 0.771 0 +0
2024-03-01 2024-02-28 0.771 0 +0
2024-02-29 2024-02-27 0.771 0 +0
2024-02-28 2024-02-26 0.771 0 +0
2024-02-27 2024-02-23 0.806 0 +0
2024-02-26 2024-02-22 0.806 0 +0
2024-02-23 2024-02-21 0.806 0 +0
2024-02-22 2024-02-20 0.794 0 +0
2024-02-21 2024-02-19 0.794 0 +0
2024-02-20 2024-02-16 0.759 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.771 0 +0
2024-02-15 2024-02-09 0.759 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.747 0 +0
2024-02-07 2024-02-05 0.759 0 +0
2024-02-06 2024-02-02 0.759 0 +0
2024-02-05 2024-02-01 0.759 0 +0
2024-02-02 2024-01-31 0.747 0 +0
2024-02-01 2024-01-30 0.747 0 +0
2024-01-31 2024-01-29 0.771 0 +0
2024-01-30 2024-01-26 0.771 0 +0
2024-01-29 2024-01-25 0.771 0 +0
2024-01-26 2024-01-24 0.771 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.759 0 +0
2024-01-23 2024-01-19 0.794 0 +0
2024-01-22 2024-01-18 0.806 0 +0
2024-01-19 2024-01-17 0.783 0 +0
2024-01-18 2024-01-16 0.783 0 +0
2024-01-17 2024-01-15 0.794 0 +0
2024-01-16 2024-01-12 0.783 0 +0
2024-01-15 2024-01-11 0.818 0 +0
2024-01-12 2024-01-10 0.818 0 +0
2024-01-11 2024-01-09 0.783 0 +0
2024-01-10 2024-01-08 0.771 0 +0
2024-01-09 2024-01-05 0.794 0 +0
2024-01-08 2024-01-04 0.783 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.818 0 +0
2024-01-03 2023-12-29 0.818 0 +0
2024-01-02 2023-12-28 0.806 0 +0
2023-12-29 2023-12-27 0.806 0 +0
2023-12-28 2023-12-22 0.806 0 +0
2023-12-27 2023-12-21 0.794 0 +0
2023-12-22 2023-12-20 0.794 0 +0
2023-12-21 2023-12-19 0.783 0 +0
2023-12-20 2023-12-18 0.771 0 +0
2023-12-19 2023-12-15 0.866 0 +0
2023-12-18 2023-12-14 0.794 0 +0
2023-12-15 2023-12-13 0.794 0 +0
2023-12-14 2023-12-12 0.818 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.806 0 +0
2023-12-04 2023-11-30 0.806 0 +0
2023-12-01 2023-11-29 0.806 0 +0
2023-11-30 2023-11-28 0.806 0 +0
2023-11-29 2023-11-27 0.806 0 +0
2023-11-28 2023-11-24 0.818 0 +0
2023-11-27 2023-11-23 0.818 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.866 0 +0
2023-11-15 2023-11-13 0.806 0 +0
2023-11-14 2023-11-10 0.818 0 +0
2023-11-13 2023-11-09 0.818 0 +0
2023-11-10 2023-11-08 0.818 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.854 0 +0
2023-11-07 2023-11-03 0.854 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.854 0 +0
2023-11-02 2023-10-31 0.854 0 +0
2023-11-01 2023-10-30 0.842 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.854 0 +0
2023-10-26 2023-10-24 0.877 0 +0
2023-10-25 2023-10-20 0.854 0 +0
2023-10-24 2023-10-19 0.854 0 +0
2023-10-20 2023-10-18 0.854 0 +0
2023-10-19 2023-10-17 0.854 0 +0
2023-10-18 2023-10-16 0.866 0 +0
2023-10-17 2023-10-13 0.877 0 +0
2023-10-16 2023-10-12 0.889 0 +0
2023-10-13 2023-10-11 0.877 0 +0
2023-10-12 2023-10-10 0.877 0 +0
2023-10-11 2023-10-09 0.877 0 +0
2023-10-10 2023-10-06 0.877 0 +0
2023-10-09 2023-10-05 0.877 0 +0
2023-10-06 2023-10-04 0.913 0 +0
2023-10-05 2023-10-03 0.913 0 +0
2023-10-04 2023-09-29 0.937 0 +0
2023-10-03 2023-09-28 0.913 0 +0
2023-09-29 2023-09-27 0.925 0 +0
2023-09-28 2023-09-26 0.925 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.913 0 +0
2023-09-22 2023-09-20 0.889 0 +0
2023-09-21 2023-09-19 0.889 0 +0
2023-09-20 2023-09-18 0.854 0 +0
2023-09-19 2023-09-15 0.866 0 +0
2023-09-18 2023-09-14 0.877 0 +0
2023-09-15 2023-09-13 0.877 0 +0
2023-09-14 2023-09-12 0.877 0 +0
2023-09-13 2023-09-11 0.889 0 +0
2023-09-12 2023-09-07 0.889 0 +0
2023-09-11 2023-09-06 0.877 0 +0
2023-09-07 2023-09-05 0.877 0 +0
2023-09-06 2023-09-04 0.889 0 +0
2023-09-05 2023-08-31 0.901 0 +0
2023-09-04 2023-08-30 0.901 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.901 0 +0
2023-08-29 2023-08-25 0.913 0 +0
2023-08-28 2023-08-24 0.901 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.913 0 +0
2023-08-23 2023-08-21 0.901 0 +0
2023-08-22 2023-08-18 0.901 0 +0
2023-08-21 2023-08-17 0.937 0 +0
2023-08-18 2023-08-16 0.949 0 +0
2023-08-17 2023-08-15 0.949 0 +0
2023-08-16 2023-08-14 0.972 0 +0
2023-08-15 2023-08-11 0.972 0 +0
2023-08-14 2023-08-10 0.972 0 +0
2023-08-11 2023-08-09 0.949 0 +0
2023-08-10 2023-08-08 0.972 0 +0
2023-08-09 2023-08-07 0.960 0 +0
2023-08-08 2023-08-04 0.984 0 +0
2023-08-07 2023-08-03 0.972 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 0.960 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 0.984 0 +0
2023-07-28 2023-07-26 0.984 0 +0
2023-07-27 2023-07-25 0.960 0 +0
2023-07-26 2023-07-24 0.984 0 +0
2023-07-25 2023-07-21 0.972 0 +0
2023-07-24 2023-07-20 0.996 0 +0
2023-07-21 2023-07-19 0.996 0 +0
2023-07-20 2023-07-18 0.996 0 +0
2023-07-19 2023-07-14 0.960 0 +0
2023-07-18 2023-07-13 0.984 0 +0
2023-07-14 2023-07-12 0.996 0 +0
2023-07-13 2023-07-11 0.996 0 +0
2023-07-12 2023-07-10 1.008 0 +0
2023-07-11 2023-07-07 0.972 0 +0
2023-07-10 2023-07-06 0.984 0 +0
2023-07-07 2023-07-05 0.984 0 +0
2023-07-06 2023-07-04 0.996 0 +0
2023-07-05 2023-07-03 0.996 0 +0
2023-07-04 2023-06-30 0.996 0 +0
2023-07-03 2023-06-29 1.008 0 +0
2023-06-30 2023-06-28 1.032 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.008 0 +0
2023-06-27 2023-06-23 0.972 0 +0
2023-06-26 2023-06-21 1.084 0 +0
2023-06-23 2023-06-20 1.121 0 +0
2023-06-21 2023-06-19 1.121 0 +0
2023-06-20 2023-06-16 1.121 0 +0
2023-06-19 2023-06-15 1.084 0 +0
2023-06-16 2023-06-14 1.084 0 +0
2023-06-15 2023-06-13 1.084 0 +0
2023-06-14 2023-06-12 1.084 0 +0
2023-06-13 2023-06-09 1.084 0 +0
2023-06-12 2023-06-08 1.084 0 +0
2023-06-09 2023-06-07 1.084 0 +0
2023-06-08 2023-06-06 1.059 0 +0
2023-06-07 2023-06-05 1.096 0 +0
2023-06-06 2023-06-02 1.084 0 +0
2023-06-05 2023-06-01 1.146 0 +0
2023-06-02 2023-05-31 1.146 0 +0
2023-06-01 2023-05-30 1.221 0 +0
2023-05-31 2023-05-29 0.997 0 +0
2023-05-30 2023-05-25 0.959 0 +0
2023-05-29 2023-05-24 0.947 0 +0
2023-05-25 2023-05-23 0.947 0 +0
2023-05-24 2023-05-22 0.972 0 +0
2023-05-23 2023-05-19 0.972 0 +0
2023-05-22 2023-05-18 0.972 0 +0
2023-05-19 2023-05-17 0.947 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.934 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.972 0 +0
2023-05-11 2023-05-09 0.972 0 +0
2023-05-10 2023-05-08 0.959 0 +0
2023-05-09 2023-05-05 0.959 0 +0
2023-05-08 2023-05-04 0.959 0 +0
2023-05-05 2023-05-03 0.959 0 +0
2023-05-04 2023-05-02 0.959 0 +0
2023-05-03 2023-04-28 0.947 0 +0
2023-05-02 2023-04-27 0.947 0 +0
2023-04-28 2023-04-26 0.959 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.997 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.959 0 +0
2023-04-21 2023-04-19 0.959 0 +0
2023-04-20 2023-04-18 0.972 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.934 0 +0
2023-04-14 2023-04-12 0.922 0 +0
2023-04-13 2023-04-11 0.947 0 +0
2023-04-12 2023-04-06 0.947 0 +0
2023-04-11 2023-04-04 0.934 0 +0
2023-04-06 2023-04-03 0.922 0 +0
2023-04-04 2023-03-31 0.922 0 +0
2023-04-03 2023-03-30 0.947 0 +0
2023-03-31 2023-03-29 0.934 0 +0
2023-03-30 2023-03-28 0.922 0 +0
2023-03-29 2023-03-27 0.885 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.885 0 +0
2023-03-24 2023-03-22 0.885 0 +0
2023-03-23 2023-03-21 0.885 0 +0
2023-03-22 2023-03-20 0.897 0 +0
2023-03-21 2023-03-17 0.897 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.885 0 +0
2023-03-15 2023-03-13 0.885 0 +0
2023-03-14 2023-03-10 0.922 0 +0
2023-03-13 2023-03-09 0.885 0 +0
2023-03-10 2023-03-08 0.922 0 +0
2023-03-09 2023-03-07 0.897 0 +0
2023-03-08 2023-03-06 0.897 0 +0
2023-03-07 2023-03-03 0.897 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.922 0 +0
2023-03-02 2023-02-28 0.897 0 +0
2023-03-01 2023-02-27 0.909 0 +0
2023-02-28 2023-02-24 0.885 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.897 0 +0
2023-02-22 2023-02-20 0.897 0 +0
2023-02-21 2023-02-17 0.897 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.972 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.922 0 +0
2023-02-13 2023-02-09 0.922 0 +0
2023-02-10 2023-02-08 0.885 0 +0
2023-02-09 2023-02-07 0.922 0 +0
2023-02-08 2023-02-06 0.922 0 +0
2023-02-07 2023-02-03 0.922 0 +0
2023-02-06 2023-02-02 0.922 0 +0
2023-02-03 2023-02-01 0.909 0 +0
2023-02-02 2023-01-31 0.922 0 +0
2023-02-01 2023-01-30 0.934 0 +0
2023-01-31 2023-01-27 0.909 0 +0
2023-01-30 2023-01-26 0.922 0 +0
2023-01-27 2023-01-20 0.922 0 +0
2023-01-26 2023-01-19 0.897 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.885 0 +0
2023-01-18 2023-01-16 0.872 0 +0
2023-01-17 2023-01-13 0.872 0 +0
2023-01-16 2023-01-12 0.872 0 +0
2023-01-13 2023-01-11 0.872 0 +0
2023-01-12 2023-01-10 0.885 0 +0
2023-01-11 2023-01-09 0.847 0 +0
2023-01-10 2023-01-06 0.835 0 +0
2023-01-09 2023-01-05 0.835 0 +0
2023-01-06 2023-01-04 0.847 0 +0
2023-01-05 2023-01-03 0.797 0 +0
2023-01-04 2022-12-30 0.847 0 +0
2023-01-03 2022-12-29 0.872 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.860 0 +0
2022-12-23 2022-12-21 0.810 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.847 0 +0
2022-12-20 2022-12-16 0.872 0 +0
2022-12-19 2022-12-15 0.897 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.934 0 +0
2022-12-12 2022-12-08 0.922 0 +0
2022-12-09 2022-12-07 0.909 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.947 0 +0
2022-12-06 2022-12-02 0.934 0 +0
2022-12-05 2022-12-01 0.934 0 +0
2022-12-02 2022-11-30 0.922 0 +0
2022-12-01 2022-11-29 0.997 0 +0
2022-11-30 2022-11-28 0.972 0 +0
2022-11-29 2022-11-25 0.972 0 +0
2022-11-28 2022-11-24 1.022 0 +0
2022-11-25 2022-11-23 1.022 0 +0
2022-11-24 2022-11-22 0.997 0 +0
2022-11-23 2022-11-21 1.009 0 +0
2022-11-22 2022-11-18 0.997 0 +0
2022-11-21 2022-11-17 0.934 0 +0
2022-11-18 2022-11-16 0.922 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.735 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.735 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.735 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.723 0 +0
2022-11-04 2022-11-02 0.723 0 +0
2022-11-03 2022-11-01 0.723 0 +0
2022-11-02 2022-10-31 0.698 0 +0
2022-11-01 2022-10-28 0.685 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.723 0 +0
2022-10-27 2022-10-25 0.723 0 +0
2022-10-26 2022-10-24 0.748 0 +0
2022-10-25 2022-10-21 0.735 0 +0
2022-10-24 2022-10-20 0.735 0 +0
2022-10-21 2022-10-19 0.735 0 +0
2022-10-20 2022-10-18 0.723 0 +0
2022-10-19 2022-10-17 0.723 0 +0
2022-10-18 2022-10-14 0.735 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.748 0 +0
2022-10-12 2022-10-10 0.748 0 +0
2022-10-11 2022-10-07 0.748 0 +0
2022-10-10 2022-10-06 0.748 0 +0
2022-10-07 2022-10-05 0.772 0 +0
2022-10-06 2022-10-03 0.748 0 +0
2022-10-05 2022-09-30 0.797 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.797 0 +0
2022-09-29 2022-09-27 0.760 0 +0
2022-09-28 2022-09-26 0.785 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.872 0 +0
2022-09-22 2022-09-20 0.872 0 +0
2022-09-21 2022-09-19 0.797 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.897 0 +0
2022-09-16 2022-09-14 0.922 0 +0
2022-09-15 2022-09-13 0.959 0 +0
2022-09-14 2022-09-09 0.984 0 +0
2022-09-13 2022-09-08 0.997 0 +0
2022-09-09 2022-09-07 0.997 0 +0
2022-09-08 2022-09-06 0.997 0 +0
2022-09-07 2022-09-05 1.009 0 +0
2022-09-06 2022-09-02 1.009 0 +0
2022-09-05 2022-09-01 1.034 0 +0
2022-09-02 2022-08-31 1.034 0 +0
2022-09-01 2022-08-30 1.059 0 +0
2022-08-31 2022-08-29 1.034 0 +0
2022-08-30 2022-08-26 1.059 0 +0
2022-08-29 2022-08-25 1.071 0 +0
2022-08-26 2022-08-24 1.059 0 +0
2022-08-25 2022-08-23 1.121 0 +0
2022-08-24 2022-08-22 1.047 0 +0
2022-08-23 2022-08-19 1.059 0 +0
2022-08-22 2022-08-18 1.047 0 +0
2022-08-19 2022-08-17 1.071 0 +0
2022-08-18 2022-08-16 1.084 0 +0
2022-08-17 2022-08-15 1.084 0 +0
2022-08-16 2022-08-12 1.084 0 +0
2022-08-15 2022-08-11 1.134 0 +0
2022-08-12 2022-08-10 1.121 0 +0
2022-08-11 2022-08-09 1.146 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.109 0 +0
2022-08-08 2022-08-04 1.121 0 +0
2022-08-05 2022-08-03 1.034 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.109 0 +0
2022-08-02 2022-07-29 1.109 0 +0
2022-08-01 2022-07-28 1.109 0 +0
2022-07-29 2022-07-27 1.096 0 +0
2022-07-28 2022-07-26 1.071 0 +0
2022-07-27 2022-07-25 1.071 0 +0
2022-07-26 2022-07-22 1.071 0 +0
2022-07-25 2022-07-21 1.096 0 +0
2022-07-22 2022-07-20 1.109 0 +0
2022-07-21 2022-07-19 1.096 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.121 0 +0
2022-07-18 2022-07-14 1.134 0 +0
2022-07-15 2022-07-13 1.159 0 +0
2022-07-14 2022-07-12 1.146 0 +0
2022-07-13 2022-07-11 1.146 0 +0
2022-07-12 2022-07-08 1.171 0 +0
2022-07-11 2022-07-07 1.184 0 +0
2022-07-08 2022-07-06 1.184 0 +0
2022-07-07 2022-07-05 1.171 0 +0
2022-07-06 2022-07-04 1.171 0 +0
2022-07-05 2022-06-30 1.184 0 +0
2022-07-04 2022-06-29 1.196 0 +0
2022-06-30 2022-06-28 1.233 0 +0
2022-06-29 2022-06-27 1.196 0 +0
2022-06-28 2022-06-24 1.196 0 +0
2022-06-27 2022-06-23 1.208 0 +0
2022-06-24 2022-06-22 1.184 0 +0
2022-06-23 2022-06-21 1.208 0 +0
2022-06-22 2022-06-20 1.279 0 +0
2022-06-21 2022-06-17 1.304 0 +0
2022-06-20 2022-06-16 1.317 0 +0
2022-06-17 2022-06-15 1.279 0 +0
2022-06-16 2022-06-14 1.266 0 +0
2022-06-15 2022-06-13 1.253 0 +0
2022-06-14 2022-06-10 1.279 0 +0
2022-06-13 2022-06-09 1.292 0 +0
2022-06-10 2022-06-08 1.304 0 +0
2022-06-09 2022-06-07 1.304 0 +0
2022-06-08 2022-06-06 1.292 0 +0
2022-06-07 2022-06-02 1.317 0 +0
2022-06-06 2022-06-01 1.292 0 +0
2022-06-02 2022-05-31 1.292 0 +0
2022-06-01 2022-05-30 1.292 0 +0
2022-05-31 2022-05-27 1.304 0 +0
2022-05-30 2022-05-26 1.304 0 +0
2022-05-27 2022-05-25 1.253 0 +0
2022-05-26 2022-05-24 1.292 0 +0
2022-05-25 2022-05-23 1.227 0 +0
2022-05-24 2022-05-20 1.253 0 +0
2022-05-23 2022-05-19 1.266 0 +0
2022-05-20 2022-05-18 1.266 0 +0
2022-05-19 2022-05-17 1.279 0 +0
2022-05-18 2022-05-16 1.266 0 +0
2022-05-17 2022-05-13 1.279 0 +0
2022-05-16 2022-05-12 1.279 0 +0
2022-05-13 2022-05-11 1.317 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.317 0 +0
2022-05-10 2022-05-05 1.343 0 +0
2022-05-06 2022-05-04 1.369 0 +0
2022-05-05 2022-05-03 1.408 0 +0
2022-05-04 2022-04-29 1.408 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.369 0 +0
2022-04-28 2022-04-26 1.382 0 +0
2022-04-27 2022-04-25 1.317 0 +0
2022-04-26 2022-04-22 1.343 0 +0
2022-04-25 2022-04-21 1.330 0 +0
2022-04-22 2022-04-20 1.330 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.356 0 +0
2022-04-19 2022-04-13 1.356 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.369 0 +0
2022-04-11 2022-04-07 1.382 0 +0
2022-04-08 2022-04-06 1.395 0 +0
2022-04-07 2022-04-04 1.395 0 +0
2022-04-06 2022-04-01 1.382 0 +0
2022-04-04 2022-03-31 1.434 0 +0
2022-04-01 2022-03-30 1.395 0 +0
2022-03-31 2022-03-29 1.576 0 +0
2022-03-30 2022-03-28 1.576 0 +0
2022-03-29 2022-03-25 1.614 0 +0
2022-03-28 2022-03-24 1.692 0 +0
2022-03-25 2022-03-23 1.421 0 +0
2022-03-24 2022-03-22 1.356 0 +0
2022-03-23 2022-03-21 1.343 0 +0
2022-03-22 2022-03-18 1.343 0 +0
2022-03-21 2022-03-17 1.330 0 +0
2022-03-18 2022-03-16 1.188 0 +0
2022-03-17 2022-03-15 1.149 0 +0
2022-03-16 2022-03-14 1.227 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.356 0 +0
2022-03-11 2022-03-09 1.304 0 +0
2022-03-10 2022-03-08 1.317 0 +0
2022-03-09 2022-03-07 1.304 0 +0
2022-03-08 2022-03-04 1.395 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.149 0 +0
2022-03-02 2022-02-28 1.111 0 +0
2022-03-01 2022-02-25 1.162 0 +0
2022-02-28 2022-02-24 1.149 0 +0
2022-02-25 2022-02-23 1.188 0 +0
2022-02-24 2022-02-22 1.175 0 +0
2022-02-23 2022-02-21 1.201 0 +0
2022-02-22 2022-02-18 1.188 0 +0
2022-02-21 2022-02-17 1.201 0 +0
2022-02-18 2022-02-16 1.214 0 +0
2022-02-17 2022-02-15 1.214 0 +0
2022-02-16 2022-02-14 1.175 0 +0
2022-02-15 2022-02-11 1.214 0 +0
2022-02-14 2022-02-10 1.279 0 +0
2022-02-11 2022-02-09 1.292 0 +0
2022-02-10 2022-02-08 1.304 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.317 0 +0
2022-02-04 2022-01-27 1.356 0 +0
2022-01-28 2022-01-26 1.343 0 +0
2022-01-27 2022-01-25 1.317 0 +0
2022-01-26 2022-01-24 1.356 0 +0
2022-01-25 2022-01-21 1.369 0 +0
2022-01-24 2022-01-20 1.369 0 +0
2022-01-21 2022-01-19 1.369 0 +0
2022-01-20 2022-01-18 1.382 0 +0
2022-01-19 2022-01-17 1.395 0 +0
2022-01-18 2022-01-14 1.408 0 +0
2022-01-17 2022-01-13 1.421 0 +0
2022-01-14 2022-01-12 1.408 0 +0
2022-01-13 2022-01-11 1.395 0 +0
2022-01-12 2022-01-10 1.446 0 +0
2022-01-11 2022-01-07 1.395 0 +0
2022-01-10 2022-01-06 1.395 0 +0
2022-01-07 2022-01-05 1.395 0 +0
2022-01-06 2022-01-04 1.408 0 +0
2022-01-05 2022-01-03 1.434 0 +0
2022-01-04 2021-12-31 1.459 0 +0
2022-01-03 2021-12-29 1.446 0 +0
2021-12-30 2021-12-28 1.369 0 +0
2021-12-29 2021-12-24 1.356 0 +0
2021-12-28 2021-12-22 1.369 0 +0
2021-12-23 2021-12-21 1.317 0 +0
2021-12-22 2021-12-20 1.498 0 +0
2021-12-21 2021-12-17 1.627 0 +0
2021-12-20 2021-12-16 1.679 0 +0
2021-12-17 2021-12-15 1.679 0 +0
2021-12-16 2021-12-14 1.692 0 +0
2021-12-15 2021-12-13 1.679 0 +0
2021-12-14 2021-12-10 1.705 0 +0
2021-12-13 2021-12-09 1.692 0 +0
2021-12-10 2021-12-08 1.705 0 +0
2021-12-09 2021-12-07 1.692 0 +0
2021-12-08 2021-12-06 1.692 0 +0
2021-12-07 2021-12-03 1.705 0 +0
2021-12-06 2021-12-02 1.705 0 +0
2021-12-03 2021-12-01 1.705 0 +0
2021-12-02 2021-11-30 1.705 0 +0
2021-12-01 2021-11-29 1.718 0 +0
2021-11-30 2021-11-26 1.744 0 +0
2021-11-29 2021-11-25 1.808 0 +0
2021-11-26 2021-11-24 1.679 0 +0
2021-11-25 2021-11-23 1.692 0 +0
2021-11-24 2021-11-22 1.679 0 +0
2021-11-23 2021-11-19 1.731 0 +0
2021-11-22 2021-11-18 1.744 0 +0
2021-11-19 2021-11-17 1.731 0 +0
2021-11-18 2021-11-16 1.744 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.744 0 +0
2021-11-15 2021-11-11 1.744 0 +0
2021-11-12 2021-11-10 1.744 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.756 0 +0
2021-11-09 2021-11-05 1.744 0 +0
2021-11-08 2021-11-04 1.769 0 +0
2021-11-05 2021-11-03 1.782 0 +0
2021-11-04 2021-11-02 1.769 0 +0
2021-11-03 2021-11-01 1.795 0 +0
2021-11-02 2021-10-29 1.808 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.795 0 +0
2021-10-28 2021-10-26 1.795 0 +0
2021-10-27 2021-10-25 1.834 0 +0
2021-10-26 2021-10-22 1.847 0 +0
2021-10-25 2021-10-21 1.808 0 +0
2021-10-22 2021-10-20 1.769 0 +0
2021-10-21 2021-10-19 1.744 0 +0
2021-10-20 2021-10-18 1.718 0 +0
2021-10-19 2021-10-15 1.744 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.756 0 +0
2021-10-12 2021-10-08 1.795 0 +0
2021-10-11 2021-10-07 1.808 0 +0
2021-10-08 2021-10-06 1.679 0 +0
2021-10-07 2021-10-05 1.718 0 +0
2021-10-06 2021-10-04 1.782 0 +0
2021-10-05 2021-09-30 1.808 0 +0
2021-10-04 2021-09-29 1.666 0 +0
2021-09-30 2021-09-28 1.563 0 +0
2021-09-29 2021-09-27 1.576 0 +0
2021-09-28 2021-09-24 1.679 0 +0
2021-09-27 2021-09-23 1.692 0 +0
2021-09-24 2021-09-21 1.640 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.769 0 +0
2021-09-20 2021-09-16 1.795 0 +0
2021-09-17 2021-09-15 1.834 0 +0
2021-09-16 2021-09-14 1.873 0 +0
2021-09-15 2021-09-13 1.886 0 +0
2021-09-14 2021-09-10 1.873 0 +0
2021-09-13 2021-09-09 1.860 0 +0
2021-09-10 2021-09-08 1.911 0 +0
2021-09-09 2021-09-07 1.886 0 +0
2021-09-08 2021-09-06 1.860 0 +0
2021-09-07 2021-09-03 1.847 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.873 0 +0
2021-09-02 2021-08-31 1.821 0 +0
2021-09-01 2021-08-30 1.834 0 +0
2021-08-31 2021-08-27 1.847 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.899 0 +0
2021-08-26 2021-08-24 2.054 0 +0
2021-08-25 2021-08-23 2.144 0 +0
2021-08-24 2021-08-20 1.873 0 +0
2021-08-23 2021-08-19 1.782 0 +0
2021-08-20 2021-08-18 1.834 0 +0
2021-08-19 2021-08-17 1.821 0 +0
2021-08-18 2021-08-16 1.821 0 +0
2021-08-17 2021-08-13 1.860 0 +0
2021-08-16 2021-08-12 1.821 0 +0
2021-08-13 2021-08-11 1.847 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.899 0 +0
2021-08-06 2021-08-04 1.873 0 +0
2021-08-05 2021-08-03 1.873 0 +0
2021-08-04 2021-08-02 1.886 0 +0
2021-08-03 2021-07-30 1.821 0 +0
2021-08-02 2021-07-29 1.847 0 +0
2021-07-30 2021-07-28 1.821 0 +0
2021-07-29 2021-07-27 1.821 0 +0
2021-07-28 2021-07-26 1.782 0 +0
2021-07-27 2021-07-23 1.821 0 +0
2021-07-26 2021-07-22 1.911 0 +0
2021-07-23 2021-07-21 1.937 0 +0
2021-07-22 2021-07-20 1.924 0 +0
2021-07-21 2021-07-19 2.002 0 +0
2021-07-20 2021-07-16 1.976 0 +0
2021-07-19 2021-07-15 1.834 0 +0
2021-07-16 2021-07-14 1.899 0 +0
2021-07-15 2021-07-13 1.937 0 +0
2021-07-14 2021-07-12 1.886 0 +0
2021-07-13 2021-07-09 1.963 0 +0
2021-07-12 2021-07-08 1.899 0 +0
2021-07-09 2021-07-07 1.769 0 +0
2021-07-08 2021-07-06 1.886 0 +0
2021-07-07 2021-07-05 2.002 0 +0
2021-07-06 2021-07-02 2.196 0 +0
2021-07-05 2021-06-30 2.221 0 +0
2021-07-02 2021-06-29 1.976 0 +0
2021-06-30 2021-06-28 1.847 0 +0
2021-06-29 2021-06-25 1.782 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.524 0 +0
2021-06-24 2021-06-22 1.408 0 +0
2021-06-23 2021-06-21 1.408 0 +0
2021-06-22 2021-06-18 1.421 0 +0
2021-06-21 2021-06-17 1.446 0 +0
2021-06-18 2021-06-16 1.434 0 +0
2021-06-17 2021-06-15 1.569 0 +0
2021-06-16 2021-06-11 1.555 0 +0
2021-06-15 2021-06-10 1.596 0 +0
2021-06-11 2021-06-09 1.582 0 +0
2021-06-10 2021-06-08 1.582 0 +0
2021-06-09 2021-06-07 1.637 0 +0
2021-06-08 2021-06-04 1.679 0 +0
2021-06-07 2021-06-03 1.651 0 +0
2021-06-04 2021-06-02 1.651 0 +0
2021-06-03 2021-06-01 1.665 0 +0
2021-06-02 2021-05-31 1.527 0 +0
2021-06-01 2021-05-28 1.541 0 +0
2021-05-31 2021-05-27 1.527 0 +0
2021-05-28 2021-05-26 1.569 0 +0
2021-05-27 2021-05-25 1.596 0 +0
2021-05-26 2021-05-24 1.582 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.582 0 +0
2021-05-21 2021-05-18 1.624 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.679 0 +0
2021-05-17 2021-05-13 1.679 0 +0
2021-05-14 2021-05-12 1.789 0 +0
2021-05-13 2021-05-11 1.871 0 +0
2021-05-12 2021-05-10 1.472 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.431 0 +0
2021-05-07 2021-05-05 1.514 0 +0
2021-05-06 2021-05-04 1.541 0 +0
2021-05-05 2021-05-03 1.527 0 +0
2021-05-04 2021-04-30 1.555 0 +0
2021-05-03 2021-04-29 1.582 0 +0
2021-04-30 2021-04-28 1.596 0 +0
2021-04-29 2021-04-27 1.569 0 +0
2021-04-28 2021-04-26 1.514 0 +0
2021-04-27 2021-04-23 1.610 0 +0
2021-04-26 2021-04-22 1.679 0 +0
2021-04-23 2021-04-21 1.541 0 +0
2021-04-22 2021-04-20 1.569 0 +0
2021-04-21 2021-04-19 1.527 0 +0
2021-04-20 2021-04-16 1.459 0 +0
2021-04-19 2021-04-15 1.417 0 +0
2021-04-16 2021-04-14 1.459 0 +0
2021-04-15 2021-04-13 1.404 0 +0
2021-04-14 2021-04-12 1.445 0 +0
2021-04-13 2021-04-09 1.266 0 +0
2021-04-12 2021-04-08 1.252 0 +0
2021-04-09 2021-04-07 0.949 0 +0
2021-04-08 2021-04-01 0.839 0 +0
2021-04-07 2021-03-31 0.812 0 +0
2021-04-01 2021-03-30 0.826 0 +0
2021-03-31 2021-03-29 0.784 0 +0
2021-03-30 2021-03-26 0.757 0 +0
2021-03-29 2021-03-25 0.757 0 +0
2021-03-26 2021-03-24 0.798 0 +0
2021-03-25 2021-03-23 0.798 0 +0
2021-03-24 2021-03-22 0.743 0 +0
2021-03-23 2021-03-19 0.702 0 +0
2021-03-22 2021-03-18 0.729 0 +0
2021-03-19 2021-03-17 0.729 0 +0
2021-03-18 2021-03-16 0.716 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.729 0 +0
2021-03-15 2021-03-11 0.729 0 +0
2021-03-12 2021-03-10 0.688 0 +0
2021-03-11 2021-03-09 0.716 0 +0
2021-03-10 2021-03-08 0.716 0 +0
2021-03-09 2021-03-05 0.716 0 +0
2021-03-08 2021-03-04 0.688 0 +0
2021-03-05 2021-03-03 0.681 0 +0
2021-03-04 2021-03-02 0.681 0 +0
2021-03-03 2021-03-01 0.654 0 +0
2021-03-02 2021-02-26 0.612 0 +0
2021-03-01 2021-02-25 0.605 0 +0
2021-02-26 2021-02-24 0.564 0 +0
2021-02-25 2021-02-23 0.585 0 +0
2021-02-24 2021-02-22 0.578 0 +0
2021-02-23 2021-02-19 0.599 0 +0
2021-02-22 2021-02-18 0.592 0 +0
2021-02-19 2021-02-17 0.578 0 +0
2021-02-18 2021-02-16 0.578 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.550 0 +0
2021-02-10 2021-02-08 0.530 0 +0
2021-02-09 2021-02-05 0.488 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.468 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.468 0 +0
2021-02-01 2021-01-28 0.454 0 +0
2021-01-29 2021-01-27 0.482 0 +0
2021-01-28 2021-01-26 0.495 0 +0
2021-01-27 2021-01-25 0.516 0 +0
2021-01-26 2021-01-22 0.509 0 +0
2021-01-25 2021-01-21 0.523 0 +0
2021-01-22 2021-01-20 0.530 0 +0
2021-01-21 2021-01-19 0.550 0 +0
2021-01-20 2021-01-18 0.544 0 +0
2021-01-19 2021-01-15 0.557 0 +0
2021-01-18 2021-01-14 0.571 0 +0
2021-01-15 2021-01-13 0.605 0 +0
2021-01-14 2021-01-12 0.571 0 +0
2021-01-13 2021-01-11 0.592 0 +0
2021-01-12 2021-01-08 0.509 0 +0
2021-01-11 2021-01-07 0.502 0 +0
2021-01-08 2021-01-06 0.488 0 +0
2021-01-07 2021-01-05 0.488 0 +0
2021-01-06 2021-01-04 0.488 0 +0
2021-01-05 2020-12-31 0.482 0 +0
2021-01-04 2020-12-29 0.482 0 +0
2020-12-30 2020-12-28 0.475 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.488 0 +0
2020-12-23 2020-12-21 0.516 0 +0
2020-12-22 2020-12-18 0.468 0 +0
2020-12-21 2020-12-17 0.475 0 +0
2020-12-18 2020-12-16 0.447 0 +0
2020-12-17 2020-12-15 0.447 0 +0
2020-12-16 2020-12-14 0.447 0 +0
2020-12-15 2020-12-11 0.440 0 +0
2020-12-14 2020-12-10 0.433 0 +0
2020-12-11 2020-12-09 0.447 0 +0
2020-12-10 2020-12-08 0.427 0 +0
2020-12-09 2020-12-07 0.427 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.427 0 +0
2020-12-03 2020-12-01 0.427 0 +0
2020-12-02 2020-11-30 0.433 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.427 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.433 0 +0
2020-11-24 2020-11-20 0.433 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.447 0 +0
2020-11-18 2020-11-16 0.440 0 +0
2020-11-17 2020-11-13 0.433 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.427 0 +0
2020-11-10 2020-11-06 0.427 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.427 0 +0
2020-11-03 2020-10-30 0.427 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.427 0 +0
2020-10-29 2020-10-27 0.406 0 +0
2020-10-28 2020-10-23 0.413 0 +0
2020-10-27 2020-10-22 0.399 0 +0
2020-10-23 2020-10-21 0.427 0 +0
2020-10-22 2020-10-20 0.433 0 +0
2020-10-21 2020-10-19 0.433 0 +0
2020-10-20 2020-10-16 0.427 0 +0
2020-10-19 2020-10-15 0.427 0 +0
2020-10-16 2020-10-14 0.427 0 +0
2020-10-15 2020-10-12 0.427 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.413 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.427 0 +0
2020-10-05 2020-09-29 0.433 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.427 0 +0
2020-09-28 2020-09-24 0.440 0 +0
2020-09-25 2020-09-23 0.427 0 +0
2020-09-24 2020-09-22 0.427 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.433 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.433 0 +0
2020-09-17 2020-09-15 0.433 0 +0
2020-09-16 2020-09-14 0.447 0 +0
2020-09-15 2020-09-11 0.454 0 +0
2020-09-14 2020-09-10 0.399 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.406 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.420 0 +0
2020-09-04 2020-09-02 0.427 0 +0
2020-09-03 2020-09-01 0.420 0 +0
2020-09-02 2020-08-31 0.427 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.399 0 +0
2020-08-27 2020-08-25 0.406 0 +0
2020-08-26 2020-08-24 0.399 0 +0
2020-08-25 2020-08-21 0.427 0 +0
2020-08-24 2020-08-20 0.406 0 +0
2020-08-21 2020-08-19 0.392 0 +0
2020-08-20 2020-08-18 0.392 0 +0
2020-08-19 2020-08-17 0.399 0 +0
2020-08-18 2020-08-14 0.427 0 +0
2020-08-17 2020-08-13 0.427 0 +0
2020-08-14 2020-08-12 0.378 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.321 0 +0
2020-08-11 2020-08-07 0.321 0 +0
2020-08-10 2020-08-06 0.321 0 +0
2020-08-07 2020-08-05 0.318 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.319 0 +0
2020-08-04 2020-07-31 0.318 0 +0
2020-08-03 2020-07-30 0.316 0 +0
2020-07-31 2020-07-29 0.319 0 +0
2020-07-30 2020-07-28 0.318 0 +0
2020-07-29 2020-07-27 0.318 0 +0
2020-07-28 2020-07-24 0.316 0 +0
2020-07-27 2020-07-23 0.318 0 +0
2020-07-24 2020-07-22 0.323 0 +0
2020-07-23 2020-07-21 0.319 0 +0
2020-07-22 2020-07-20 0.316 0 +0
2020-07-21 2020-07-17 0.311 0 +0
2020-07-20 2020-07-16 0.314 0 +0
2020-07-17 2020-07-15 0.319 0 +0
2020-07-16 2020-07-14 0.316 0 +0
2020-07-15 2020-07-13 0.318 0 +0
2020-07-14 2020-07-10 0.312 0 +0
2020-07-13 2020-07-09 0.316 0 +0
2020-07-10 2020-07-08 0.319 0 +0
2020-07-09 2020-07-07 0.314 0 +0
2020-07-08 2020-07-06 0.315 0 +0
2020-07-07 2020-07-03 0.307 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.312 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.314 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.315 0 +0
2020-06-24 2020-06-22 0.327 0 +0
2020-06-23 2020-06-19 0.327 0 +0
2020-06-22 2020-06-18 0.336 0 +0
2020-06-19 2020-06-17 0.333 0 +0
2020-06-18 2020-06-16 0.332 0 +0
2020-06-17 2020-06-15 0.318 0 +0
2020-06-16 2020-06-12 0.322 0 +0
2020-06-15 2020-06-11 0.329 0 +0
2020-06-12 2020-06-10 0.332 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.341 0 +0
2020-06-09 2020-06-05 0.344 0 +0
2020-06-08 2020-06-04 0.337 0 +0
2020-06-05 2020-06-03 0.378 0 +0
2020-06-04 2020-06-02 0.378 0 +0
2020-06-03 2020-06-01 0.293 0 +0
2020-06-02 2020-05-29 0.303 0 +0
2020-06-01 2020-05-28 0.333 0 +0
2020-05-29 2020-05-27 0.337 0 +0
2020-05-28 2020-05-26 0.332 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.307 0 +0
2020-05-25 2020-05-21 0.337 0 +0
2020-05-22 2020-05-20 0.314 0 +0
2020-05-21 2020-05-19 0.319 0 +0
2020-05-20 2020-05-18 0.327 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.334 0 +0
2020-05-15 2020-05-13 0.334 0 +0
2020-05-14 2020-05-12 0.326 0 +0
2020-05-13 2020-05-11 0.326 0 +0
2020-05-12 2020-05-08 0.326 0 +0
2020-05-11 2020-05-07 0.322 0 +0
2020-05-08 2020-05-06 0.327 0 +0
2020-05-07 2020-05-05 0.327 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.338 0 +0
2020-04-29 2020-04-27 0.358 0 +0
2020-04-28 2020-04-24 0.358 0 +0
2020-04-27 2020-04-23 0.365 0 +0
2020-04-24 2020-04-22 0.365 0 +0
2020-04-23 2020-04-21 0.378 0 +0
2020-04-22 2020-04-20 0.385 0 +0
2020-04-21 2020-04-17 0.385 0 +0
2020-04-20 2020-04-16 0.385 0 +0
2020-04-17 2020-04-15 0.392 0 +0
2020-04-16 2020-04-14 0.392 0 +0
2020-04-15 2020-04-09 0.399 0 +0
2020-04-14 2020-04-08 0.399 0 +0
2020-04-09 2020-04-07 0.392 0 +0
2020-04-08 2020-04-06 0.392 0 +0
2020-04-07 2020-04-03 0.385 0 +0
2020-04-06 2020-04-02 0.392 0 +0
2020-04-03 2020-04-01 0.392 0 +0
2020-04-02 2020-03-31 0.413 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.420 0 +0
2020-03-30 2020-03-26 0.440 0 +0
2020-03-27 2020-03-25 0.447 0 +0
2020-03-26 2020-03-24 0.454 0 +0
2020-03-25 2020-03-23 0.406 0 +0
2020-03-24 2020-03-20 0.447 0 +0
2020-03-23 2020-03-19 0.420 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.440 0 +0
2020-03-18 2020-03-16 0.461 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.537 0 +0
2020-03-13 2020-03-11 0.557 0 +0
2020-03-12 2020-03-10 0.482 0 +0
2020-03-11 2020-03-09 0.447 0 +0
2020-03-10 2020-03-06 0.461 0 +0
2020-03-09 2020-03-05 0.433 0 +0
2020-03-06 2020-03-04 0.406 0 +0
2020-03-05 2020-03-03 0.406 0 +0
2020-03-04 2020-03-02 0.406 0 +0
2020-03-03 2020-02-28 0.406 0 +0
2020-03-02 2020-02-27 0.440 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.440 0 +0
2020-02-26 2020-02-24 0.433 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.447 0 +0
2020-02-21 2020-02-19 0.454 0 +0
2020-02-20 2020-02-18 0.440 0 +0
2020-02-19 2020-02-17 0.454 0 +0
2020-02-18 2020-02-14 0.447 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.427 0 +0
2020-02-12 2020-02-10 0.420 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.447 0 +0
2020-02-07 2020-02-05 0.447 0 +0
2020-02-06 2020-02-04 0.433 0 +0
2020-02-05 2020-02-03 0.427 0 +0
2020-02-04 2020-01-31 0.433 0 +0
2020-02-03 2020-01-30 0.433 0 +0
2020-01-31 2020-01-29 0.454 0 +0
2020-01-30 2020-01-24 0.488 0 +0
2020-01-29 2020-01-22 0.475 0 +0
2020-01-23 2020-01-21 0.495 0 +0
2020-01-22 2020-01-20 0.502 0 +0
2020-01-21 2020-01-17 0.502 0 +0
2020-01-20 2020-01-16 0.516 0 +0
2020-01-17 2020-01-15 0.509 0 +0
2020-01-16 2020-01-14 0.502 0 +0
2020-01-15 2020-01-13 0.495 0 +0
2020-01-14 2020-01-10 0.488 0 +0
2020-01-13 2020-01-09 0.516 0 +0
2020-01-10 2020-01-08 0.482 0 +0
2020-01-09 2020-01-07 0.475 0 +0
2020-01-08 2020-01-06 0.488 0 +0
2020-01-07 2020-01-03 0.482 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.502 0 +0
2020-01-02 2019-12-27 0.502 0 +0
2019-12-30 2019-12-24 0.495 0 +0
2019-12-27 2019-12-20 0.502 0 +0
2019-12-23 2019-12-19 0.537 0 +0
2019-12-20 2019-12-18 0.523 0 +0
2019-12-19 2019-12-17 0.537 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.509 0 +0
2019-12-13 2019-12-11 0.516 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.544 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.564 0 +0
2019-12-06 2019-12-04 0.571 0 +0
2019-12-05 2019-12-03 0.564 0 +0
2019-12-04 2019-12-02 0.571 0 +0
2019-12-03 2019-11-29 0.585 0 +0
2019-12-02 2019-11-28 0.592 0 +0
2019-11-29 2019-11-27 0.599 0 +0
2019-11-28 2019-11-26 0.619 0 +0
2019-11-27 2019-11-25 0.647 0 +0
2019-11-26 2019-11-22 0.537 0 +0
2019-11-25 2019-11-21 0.564 0 +0
2019-11-22 2019-11-20 0.578 0 -46,512
2019-11-21 2019-11-19 0.571 46,512 +46,512 0.01% 26,560
2019-11-20 2019-11-18 0.592 0 -2,907
2019-11-19 2019-11-15 0.798 2,907 -17,442 0.00% 2,320
2019-11-14 2019-11-12 3.509 20,349 +20,349 0.00% 71,401
2019-09-18 2019-09-16 2.284 0 -1,180,230
2019-09-17 2019-09-13 1.899 1,180,230 +1,034,882 0.15% 2,241,121
2019-09-16 2019-09-12 1.995 145,348 +145,348 0.02% 289,999
2019-09-13 2019-09-11 1.871 0 -9,168,582
2019-09-12 2019-09-10 1.775 9,168,582 +72,675 1.13% 16,274,641
2019-09-11 2019-09-09 1.748 9,095,907 +95,930 1.12% 15,895,319
2019-09-10 2019-09-06 1.761 8,999,977 +122,092 1.11% 15,851,519
2019-09-09 2019-09-05 1.761 8,877,885 +241,279 1.09% 15,636,480
2019-09-06 2019-09-04 1.775 8,636,606 +901,160 1.06% 15,330,359
2019-09-05 2019-09-03 1.761 7,735,446 +145,349 0.95% 13,624,320
2019-09-03 2019-08-30 1.500 7,590,097 +122,092 0.93% 11,383,960
2019-09-02 2019-08-29 1.582 7,468,005 +154,070 0.92% 11,817,401
2019-08-30 2019-08-28 1.514 7,313,935 +101,744 0.90% 11,070,400
2019-08-29 2019-08-27 1.431 7,212,191 -58,140 0.89% 10,320,960
2019-08-26 2019-08-22 1.459 7,270,331 -183,139 0.89% 10,604,241
2019-08-20 2019-08-16 1.362 7,453,470 +14,535 0.92% 10,153,440
2019-08-15 2019-08-13 1.362 7,438,935 +444,766 0.91% 10,133,640
2019-08-14 2019-08-12 1.376 6,994,169 +212,209 0.86% 9,624,001
2019-08-13 2019-08-09 1.376 6,781,960 +505,813 0.83% 9,332,000
2019-08-12 2019-08-08 1.376 6,276,147 -244,186 0.77% 8,636,000
2019-08-09 2019-08-07 1.404 6,520,333 +20,349 0.80% 9,151,441
2019-08-08 2019-08-06 1.417 6,499,984 -497,092 0.80% 9,212,320
2019-08-07 2019-08-05 1.390 6,997,076 +58,140 0.86% 9,724,281
2019-08-06 2019-08-02 1.431 6,938,936 -66,860 0.85% 9,929,920
2019-08-05 2019-08-01 1.527 7,005,796 +395,347 0.86% 10,700,399
2019-08-02 2019-07-31 1.514 6,610,449 +29,070 0.81% 10,005,601
2019-08-01 2019-07-30 1.555 6,581,379 +52,326 0.81% 10,233,280
2019-07-31 2019-07-29 1.569 6,529,053 -133,721 0.80% 10,241,759
2019-07-30 2019-07-26 1.624 6,662,774 +526,161 0.82% 10,818,240
2019-07-29 2019-07-25 1.665 6,136,613 +220,930 0.75% 10,217,241
2019-07-26 2019-07-24 1.624 5,915,683 +296,511 0.73% 9,605,200
2019-07-25 2019-07-23 1.610 5,619,172 -151,162 0.69% 9,046,440
2019-07-24 2019-07-22 1.596 5,770,334 +14,534 0.71% 9,210,399
2019-07-23 2019-07-19 1.596 5,755,800 +174,419 0.71% 9,187,201
2019-07-22 2019-07-18 1.596 5,581,381 +366,278 0.69% 8,908,799
2019-07-19 2019-07-17 1.624 5,215,103 +72,674 0.64% 8,467,680
2019-07-18 2019-07-16 1.624 5,142,429 +46,512 0.63% 8,349,680
2019-07-17 2019-07-15 1.637 5,095,917 -66,861 0.63% 8,344,279
2019-07-16 2019-07-12 1.679 5,162,778 +101,744 0.63% 8,666,880
2019-07-15 2019-07-11 1.679 5,061,034 +116,279 0.62% 8,496,080
2019-07-12 2019-07-10 1.679 4,944,755 -20,349 0.61% 8,300,880
2019-07-11 2019-07-09 1.692 4,965,104 +531,976 0.61% 8,403,360
2019-07-10 2019-07-08 1.720 4,433,128 +383,720 0.54% 7,624,999
2019-07-05 2019-07-03 1.734 4,049,408 +37,790 0.50% 7,020,719
2019-07-04 2019-07-02 1.789 4,011,618 -255,813 0.49% 7,176,000
2019-07-03 2019-06-28 1.789 4,267,431 +290,697 0.52% 7,633,600
2019-07-02 2019-06-27 1.926 3,976,734 +29,069 0.49% 7,660,800
2019-06-28 2019-06-26 1.803 3,947,665 +107,558 0.49% 7,115,921
2019-06-27 2019-06-25 1.858 3,840,107 -93,023 0.47% 7,133,401
2019-06-26 2019-06-24 1.885 3,933,130 +104,651 0.48% 7,414,441
2019-06-25 2019-06-21 1.816 3,828,479 -26,163 0.47% 6,953,760
2019-06-24 2019-06-20 1.858 3,854,642 -43,604 0.47% 7,160,401
2019-06-21 2019-06-19 1.844 3,898,246 +55,232 0.48% 7,187,760
2019-06-18 2019-06-14 1.926 3,843,014 +8,721 0.47% 7,403,201
2019-06-17 2019-06-13 1.926 3,834,293 +14,535 0.47% 7,386,401
2019-06-14 2019-06-12 1.761 3,819,758 -5,814 0.47% 6,727,680
2019-06-12 2019-06-10 1.940 3,825,572 -31,976 0.47% 7,422,240
2019-06-11 2019-06-06 1.830 3,857,548 +17,441 0.47% 7,059,639
2019-06-10 2019-06-05 1.816 3,840,107 -174,418 0.47% 6,974,881
2019-06-06 2019-06-04 1.541 4,014,525 +2,907 0.49% 6,186,880
2019-06-05 2019-06-03 1.582 4,011,618 -8,721 0.49% 6,348,000
2019-06-04 2019-05-31 1.582 4,020,339 -139,534 0.49% 6,361,800
2019-06-03 2019-05-30 1.582 4,159,873 +139,534 0.51% 6,582,600
2019-05-31 2019-05-29 1.572 4,020,339 -369,185 0.49% 6,319,778
2019-05-30 2019-05-28 1.687 4,389,524 -64,913 0.54% 7,406,550
2019-05-29 2019-05-27 1.702 4,454,437 -13,868 0.57% 7,580,319
2019-05-28 2019-05-24 1.788 4,468,305 -571,367 0.58% 7,990,559
2019-05-27 2019-05-23 1.803 5,039,672 -238,531 0.65% 9,085,001
2019-05-24 2019-05-22 1.846 5,278,203 -94,303 0.68% 9,743,360
2019-05-23 2019-05-21 1.731 5,372,506 +393,854 0.69% 9,297,599
2019-05-22 2019-05-20 1.731 4,978,652 +113,719 0.64% 8,616,000
2019-05-21 2019-05-17 1.759 4,864,933 -119,266 0.63% 8,559,519
2019-05-20 2019-05-16 1.615 4,984,199 -102,624 0.64% 8,050,560
2019-05-17 2019-05-15 1.514 5,086,823 +16,642 0.65% 7,702,800
2019-05-16 2019-05-14 1.514 5,070,181 +61,019 0.65% 7,677,599
2019-05-15 2019-05-10 1.543 5,009,162 +38,831 0.65% 7,729,680
2019-05-14 2019-05-09 1.442 4,970,331 -185,833 0.64% 7,168,000
2019-05-03 2019-04-30 1.529 5,156,164 +210,796 0.66% 7,882,160
2019-04-18 2019-04-16 1.586 4,945,368 +66,566 0.64% 7,845,199
2019-04-17 2019-04-15 1.572 4,878,802 -205,248 0.63% 7,669,241
2019-04-16 2019-04-12 1.586 5,084,050 +391,081 0.65% 8,065,201
2019-04-15 2019-04-11 1.586 4,692,969 -379,986 0.60% 7,444,800
2019-04-12 2019-04-10 1.572 5,072,955 +36,057 0.65% 7,974,440
2019-04-11 2019-04-09 1.630 5,036,898 -27,736 0.65% 8,208,320
2019-04-10 2019-04-08 1.630 5,064,634 +44,378 0.65% 8,253,520
2019-04-09 2019-04-04 1.658 5,020,256 -69,341 0.65% 8,326,000
2019-04-08 2019-04-03 1.658 5,089,597 +5,547 0.66% 8,441,000
2019-04-04 2019-04-02 1.687 5,084,050 +152,550 0.65% 8,578,441
2019-04-03 2019-04-01 1.687 4,931,500 -19,416 0.63% 8,321,039
2019-04-01 2019-03-28 1.658 4,950,916 +22,189 0.64% 8,211,000
2019-03-26 2019-03-22 1.673 4,928,727 +19,416 0.63% 8,245,280
2019-03-25 2019-03-21 1.832 4,909,311 -63,794 0.63% 8,991,599
2019-03-22 2019-03-20 1.860 4,973,105 +49,926 0.64% 9,251,881
2019-03-19 2019-03-15 1.803 4,923,179 -69,341 0.63% 8,874,999
2019-03-11 2019-03-07 1.284 4,992,520 -2,193,935 0.64% 6,408,000
2019-03-08 2019-03-06 1.269 7,186,455 +249,626 0.93% 9,120,320
2019-03-04 2019-02-28 1.586 6,936,829 -465,969 0.89% 11,004,400
2019-03-01 2019-02-27 1.558 7,402,798 +27,736 0.95% 11,530,080
2019-02-25 2019-02-21 1.558 7,375,062 +63,794 0.95% 11,486,881
2019-02-19 2019-02-15 1.543 7,311,268 -346,703 0.94% 11,282,080
2019-02-14 2019-02-12 1.529 7,657,971 +127,587 0.99% 11,706,640
2019-02-01 2019-01-30 1.586 7,530,384 +379,986 0.97% 11,945,999
2019-01-31 2019-01-29 1.586 7,150,398 +5,547 0.92% 11,343,200
2019-01-28 2019-01-24 1.601 7,144,851 +260,721 0.92% 11,437,440
2019-01-25 2019-01-23 1.529 6,884,130 +208,021 0.89% 10,523,679
2019-01-24 2019-01-22 1.485 6,676,109 +346,703 0.86% 9,916,840
2019-01-21 2019-01-17 1.558 6,329,406 +2,774 0.82% 9,858,240
2019-01-11 2019-01-09 1.514 6,326,632 +97,076 0.81% 9,580,199
2019-01-10 2019-01-08 1.529 6,229,556 +277,363 0.80% 9,523,041
2019-01-04 2019-01-02 1.586 5,952,193 +130,360 0.77% 9,442,399
2019-01-03 2018-12-31 1.615 5,821,833 +610,197 0.75% 9,403,520
2019-01-02 2018-12-27 1.572 5,211,636 +47,151 0.67% 8,192,440
2018-12-04 2018-11-30 1.759 5,164,485 +346,703 0.67% 9,086,561
2018-11-22 2018-11-20 1.788 4,817,782 +24,963 0.62% 8,615,520
2018-11-21 2018-11-19 1.846 4,792,819 +238,531 0.62% 8,847,360
2018-11-20 2018-11-16 1.875 4,554,288 +102,624 0.59% 8,538,401
2018-11-19 2018-11-15 1.918 4,451,664 +280,136 0.57% 8,538,601
2018-11-16 2018-11-14 1.875 4,171,528 -773,840 0.54% 7,820,800
2018-11-14 2018-11-12 1.774 4,945,368 -2,774 0.64% 8,772,359
2018-11-13 2018-11-09 1.889 4,948,142 -55,473 0.64% 9,348,160
2018-11-12 2018-11-08 1.875 5,003,615 +124,813 0.64% 9,380,801
2018-11-09 2018-11-07 1.889 4,878,802 -624,065 0.63% 9,217,161
2018-11-07 2018-11-05 1.889 5,502,867 -202,474 0.71% 10,396,161
2018-11-06 2018-11-02 1.947 5,705,341 +227,437 0.73% 11,107,800
2018-11-05 2018-11-01 1.774 5,477,904 -5,547 0.71% 9,717,000
2018-11-02 2018-10-31 1.731 5,483,451 -454,874 0.71% 9,489,600
2018-10-30 2018-10-26 1.615 5,938,325 +27,736 0.76% 9,591,680
2018-10-26 2018-10-24 1.658 5,910,589 +174,738 0.76% 9,802,600
2018-10-25 2018-10-23 1.687 5,735,851 +416,044 0.74% 9,678,240
2018-10-19 2018-10-16 1.630 5,319,807 -213,569 0.68% 8,669,359
2018-10-18 2018-10-15 1.615 5,533,376 +55,472 0.71% 8,937,599
2018-10-15 2018-10-11 1.630 5,477,904 -2,774 0.71% 8,927,000
2018-10-12 2018-10-10 2.495 5,480,678 +208,022 0.71% 13,673,921
2018-10-11 2018-10-09 2.481 5,272,656 +66,567 0.68% 13,078,880
2018-10-10 2018-10-08 2.365 5,206,089 -5,547 0.67% 12,313,120
2018-10-08 2018-10-04 2.293 5,211,636 +38,831 0.67% 11,950,440
2018-10-05 2018-10-03 2.293 5,172,805 +235,757 0.67% 11,861,399
2018-10-03 2018-09-28 2.019 4,937,048 -368,891 0.64% 9,968,001
2018-10-02 2018-09-27 1.875 5,305,939 +310,645 0.68% 9,947,599
2018-09-28 2018-09-26 2.005 4,995,294 +144,229 0.64% 10,013,561
2018-09-27 2018-09-24 1.832 4,851,065 +196,927 0.62% 8,884,919
2018-09-26 2018-09-21 1.803 4,654,138 +16,642 0.60% 8,390,000
2018-09-24 2018-09-20 1.702 4,637,496 -1,350,754 0.60% 7,891,839
2018-09-21 2018-09-19 1.485 5,988,250 +205,248 0.77% 8,895,079
2018-09-20 2018-09-18 1.457 5,783,002 +266,267 0.74% 8,423,399
2018-09-19 2018-09-17 1.457 5,516,735 +5,548 0.71% 8,035,561
2018-09-18 2018-09-14 1.457 5,511,187 +116,492 0.71% 8,027,479
2018-09-17 2018-09-13 1.457 5,394,695 +391,080 0.69% 7,857,800
2018-09-14 2018-09-12 1.457 5,003,615 -24,962 0.64% 7,288,161
2018-09-13 2018-09-11 1.457 5,028,577 +110,945 0.65% 7,324,520
2018-09-12 2018-09-10 1.457 4,917,632 +2,773 0.63% 7,162,920
2018-09-11 2018-09-07 1.457 4,914,859 +152,550 0.63% 7,158,881
2018-09-10 2018-09-06 1.500 4,762,309 -77,662 0.61% 7,142,719
2018-09-07 2018-09-05 1.514 4,839,971 +66,567 0.62% 7,329,000
2018-09-05 2018-09-03 1.514 4,773,404 +105,398 0.61% 7,228,200
2018-09-04 2018-08-31 1.514 4,668,006 -16,642 0.60% 7,068,600
2018-09-03 2018-08-30 1.514 4,684,648 +391,081 0.60% 7,093,800
2018-08-31 2018-08-29 1.471 4,293,567 +169,191 0.55% 6,315,840
2018-08-30 2018-08-28 1.428 4,124,376 +404,949 0.53% 5,888,520
2018-08-29 2018-08-27 1.428 3,719,427 +72,114 0.48% 5,310,359
2018-08-28 2018-08-24 1.428 3,647,313 +859,823 0.47% 5,207,400
2018-08-27 2018-08-23 1.428 2,787,490 +651,801 0.36% 3,979,799
2018-08-24 2018-08-22 1.428 2,135,689 -166,417 0.27% 3,049,200
2018-08-23 2018-08-21 1.399 2,302,106 +377,212 0.30% 3,220,399
2018-08-22 2018-08-20 1.399 1,924,894 +41,604 0.25% 2,692,720
2018-08-21 2018-08-17 1.370 1,883,290 +58,247 0.24% 2,580,201
2018-08-20 2018-08-16 1.327 1,825,043 -637,934 0.23% 2,421,439
2018-08-16 2018-08-14 1.327 2,462,977 +368,892 0.32% 3,267,841
2018-08-15 2018-08-13 1.356 2,094,085 +83,209 0.27% 2,838,800
2018-08-14 2018-08-10 1.341 2,010,876 +52,699 0.26% 2,697,000
2018-08-13 2018-08-09 1.327 1,958,177 +1,439,510 0.25% 2,598,080
2018-08-10 2018-08-08 1.327 518,667 +271,815 0.07% 688,160
2018-08-09 2018-08-07 1.341 246,852 -24,963 0.03% 331,079
2018-08-08 2018-08-06 1.356 271,815 +91,530 0.04% 368,480
2018-08-07 2018-08-03 1.356 180,285 -515,894 0.02% 244,399
2018-08-06 2018-08-02 1.298 696,179 -144,229 0.09% 903,600
2018-08-03 2018-08-01 1.356 840,408 +69,341 0.11% 1,139,281
2018-08-02 2018-07-31 1.384 771,067 +41,604 0.10% 1,067,520
2018-08-01 2018-07-30 1.327 729,463 +66,567 0.09% 967,840
2018-07-31 2018-07-27 1.312 662,896 +97,077 0.09% 869,960
2018-07-30 2018-07-26 1.312 565,819 +158,097 0.07% 742,560
2018-07-26 2018-07-24 1.298 407,722 -69,341 0.05% 529,199
2018-07-25 2018-07-23 1.284 477,063 +138,681 0.06% 612,320
2018-07-24 2018-07-20 1.327 338,382 +208,022 0.04% 448,960
2018-07-23 2018-07-19 1.384 130,360 +130,360 0.02% 180,480
2018-07-17 2018-07-13 1.615 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top