History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND VIEW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.870 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.770 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.750 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.867 0 +0
2025-06-19 2025-06-17 0.867 0 +0
2025-06-18 2025-06-16 0.867 0 +0
2025-06-17 2025-06-13 0.856 0 +0
2025-06-16 2025-06-12 0.856 0 +0
2025-06-13 2025-06-11 0.856 0 +0
2025-06-12 2025-06-10 0.834 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.823 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.823 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.801 0 +0
2025-06-03 2025-05-30 0.834 0 +0
2025-06-02 2025-05-29 0.834 0 +0
2025-05-30 2025-05-28 0.823 0 +0
2025-05-29 2025-05-27 0.834 0 +0
2025-05-28 2025-05-26 0.845 0 +0
2025-05-27 2025-05-23 0.845 0 +0
2025-05-26 2025-05-22 0.856 0 +0
2025-05-23 2025-05-21 0.856 0 +0
2025-05-22 2025-05-20 0.889 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.878 0 +0
2025-05-19 2025-05-15 0.878 0 +0
2025-05-16 2025-05-14 0.889 0 +0
2025-05-15 2025-05-13 0.900 0 +0
2025-05-14 2025-05-12 0.922 0 +0
2025-05-13 2025-05-09 0.867 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.834 0 +0
2025-05-08 2025-05-06 0.823 0 +0
2025-05-07 2025-05-02 0.823 0 +0
2025-05-06 2025-04-30 0.823 0 +0
2025-05-02 2025-04-29 0.823 0 +0
2025-04-30 2025-04-28 0.812 0 +0
2025-04-29 2025-04-25 0.823 0 +0
2025-04-28 2025-04-24 0.812 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.768 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.757 0 +0
2025-04-10 2025-04-08 0.735 0 +0
2025-04-09 2025-04-07 0.735 0 +0
2025-04-08 2025-04-03 0.867 0 +0
2025-04-07 2025-04-02 0.988 0 +0
2025-04-03 2025-04-01 0.966 0 +0
2025-04-02 2025-03-31 0.955 0 +0
2025-04-01 2025-03-28 0.966 0 +0
2025-03-31 2025-03-27 0.988 0 +0
2025-03-28 2025-03-26 0.977 0 +0
2025-03-27 2025-03-25 0.977 0 +0
2025-03-26 2025-03-24 0.988 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.009 0 +0
2025-03-21 2025-03-19 1.031 0 +0
2025-03-20 2025-03-18 1.009 0 +0
2025-03-19 2025-03-17 1.031 0 +0
2025-03-18 2025-03-14 0.998 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 1.009 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 0.998 0 +0
2025-03-10 2025-03-06 1.031 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 0.988 0 +0
2025-03-04 2025-02-28 0.966 0 +0
2025-03-03 2025-02-27 0.977 0 +0
2025-02-28 2025-02-26 0.966 0 +0
2025-02-27 2025-02-25 0.955 0 +0
2025-02-26 2025-02-24 0.966 0 +0
2025-02-25 2025-02-21 0.955 0 +0
2025-02-24 2025-02-20 0.955 0 +0
2025-02-21 2025-02-19 0.944 0 +0
2025-02-20 2025-02-18 0.977 0 +0
2025-02-19 2025-02-17 0.977 0 +0
2025-02-18 2025-02-14 0.988 0 +0
2025-02-17 2025-02-13 0.988 0 +0
2025-02-14 2025-02-12 0.966 0 +0
2025-02-13 2025-02-11 0.966 0 +0
2025-02-12 2025-02-10 0.966 0 +0
2025-02-11 2025-02-07 0.955 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.933 0 +0
2025-02-06 2025-02-04 0.933 0 +0
2025-02-05 2025-02-03 0.933 0 +0
2025-02-04 2025-01-28 0.933 0 +0
2025-02-03 2025-01-24 0.933 0 +0
2025-01-27 2025-01-23 0.933 0 +0
2025-01-24 2025-01-22 0.911 0 +0
2025-01-23 2025-01-21 0.922 0 +0
2025-01-22 2025-01-20 0.922 0 +0
2025-01-21 2025-01-17 0.933 0 +0
2025-01-20 2025-01-16 0.933 0 +0
2025-01-17 2025-01-15 0.922 0 +0
2025-01-16 2025-01-14 0.922 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.922 0 +0
2025-01-13 2025-01-09 0.933 0 +0
2025-01-10 2025-01-08 0.911 0 +0
2025-01-09 2025-01-07 0.944 0 +0
2025-01-08 2025-01-06 0.944 0 +0
2025-01-07 2025-01-03 0.933 0 +0
2025-01-06 2025-01-02 0.944 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.933 0 +0
2024-12-30 2024-12-24 0.944 0 +0
2024-12-27 2024-12-20 0.933 0 +0
2024-12-23 2024-12-19 0.933 0 +0
2024-12-20 2024-12-18 0.922 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.933 0 +0
2024-12-17 2024-12-13 0.944 0 +0
2024-12-16 2024-12-12 0.933 0 +0
2024-12-13 2024-12-11 0.944 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.966 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.889 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.889 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.878 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.878 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.889 0 +0
2024-11-26 2024-11-22 0.878 0 +0
2024-11-25 2024-11-21 0.889 0 +0
2024-11-22 2024-11-20 0.889 0 +0
2024-11-21 2024-11-19 0.889 0 +0
2024-11-20 2024-11-18 0.889 0 +0
2024-11-19 2024-11-15 0.889 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.889 0 +0
2024-11-13 2024-11-11 0.878 0 +0
2024-11-12 2024-11-08 0.889 0 +0
2024-11-11 2024-11-07 0.867 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.889 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.878 0 +0
2024-10-29 2024-10-25 0.856 0 +0
2024-10-28 2024-10-24 0.845 0 +0
2024-10-25 2024-10-23 0.856 0 +0
2024-10-24 2024-10-22 0.845 0 +0
2024-10-23 2024-10-21 0.823 0 +0
2024-10-22 2024-10-18 0.801 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.768 0 +0
2024-10-16 2024-10-14 0.779 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.823 0 +0
2024-10-07 2024-10-03 0.812 0 +0
2024-10-04 2024-10-02 0.812 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.779 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.757 0 +0
2024-09-26 2024-09-24 0.768 0 +0
2024-09-25 2024-09-23 0.757 0 +0
2024-09-24 2024-09-20 0.768 0 +0
2024-09-23 2024-09-19 0.768 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.757 0 +0
2024-09-17 2024-09-13 0.746 0 +0
2024-09-16 2024-09-12 0.735 0 +0
2024-09-13 2024-09-11 0.757 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.768 0 +0
2024-09-10 2024-09-05 0.768 0 +0
2024-09-09 2024-09-04 0.779 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.779 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.801 0 +0
2024-08-28 2024-08-26 0.801 0 +0
2024-08-27 2024-08-23 0.801 0 +0
2024-08-26 2024-08-22 0.801 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.801 0 +0
2024-08-19 2024-08-15 0.801 0 +0
2024-08-16 2024-08-14 0.790 0 +0
2024-08-15 2024-08-13 0.801 0 +0
2024-08-14 2024-08-12 0.823 0 +0
2024-08-13 2024-08-09 0.812 0 +0
2024-08-12 2024-08-08 0.812 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.801 0 +0
2024-08-07 2024-08-05 0.779 0 +0
2024-08-06 2024-08-02 0.834 0 +0
2024-08-05 2024-08-01 0.834 0 +0
2024-08-02 2024-07-31 0.801 0 +0
2024-08-01 2024-07-30 0.801 0 +0
2024-07-31 2024-07-29 0.823 0 +0
2024-07-30 2024-07-26 0.812 0 +0
2024-07-29 2024-07-25 0.801 0 +0
2024-07-26 2024-07-24 0.812 0 +0
2024-07-25 2024-07-23 0.834 0 +0
2024-07-24 2024-07-22 0.702 0 +0
2024-07-23 2024-07-19 0.713 0 +0
2024-07-22 2024-07-18 0.691 0 +0
2024-07-19 2024-07-17 0.691 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.702 0 +0
2024-07-16 2024-07-12 0.702 0 +0
2024-07-15 2024-07-11 0.702 0 +0
2024-07-12 2024-07-10 0.702 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.691 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.702 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.691 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.702 0 +0
2024-06-25 2024-06-21 0.794 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.794 0 +0
2024-06-19 2024-06-17 0.783 0 +0
2024-06-18 2024-06-14 0.794 0 +0
2024-06-17 2024-06-13 0.794 0 +0
2024-06-14 2024-06-12 0.806 0 +0
2024-06-13 2024-06-11 0.818 0 +0
2024-06-12 2024-06-07 0.806 0 +0
2024-06-11 2024-06-06 0.806 0 +0
2024-06-07 2024-06-05 0.806 0 +0
2024-06-06 2024-06-04 0.806 0 +0
2024-06-05 2024-06-03 0.794 0 +0
2024-06-04 2024-05-31 0.794 0 +0
2024-06-03 2024-05-30 0.794 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.818 0 +0
2024-05-28 2024-05-24 0.818 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.854 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.854 0 +0
2024-05-17 2024-05-14 0.866 0 +0
2024-05-16 2024-05-13 0.806 0 +0
2024-05-14 2024-05-10 0.783 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.759 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.759 0 +0
2024-05-03 2024-04-30 0.759 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.794 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.818 0 +0
2024-04-25 2024-04-23 0.818 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.771 0 +0
2024-04-19 2024-04-17 0.759 0 +0
2024-04-18 2024-04-16 0.759 0 +0
2024-04-17 2024-04-15 0.771 0 +0
2024-04-16 2024-04-12 0.771 0 +0
2024-04-15 2024-04-11 0.771 0 +0
2024-04-12 2024-04-10 0.771 0 +0
2024-04-11 2024-04-09 0.794 0 +0
2024-04-10 2024-04-08 0.783 0 +0
2024-04-09 2024-04-05 0.794 0 +0
2024-04-08 2024-04-03 0.794 0 +0
2024-04-05 2024-04-02 0.794 0 +0
2024-04-03 2024-03-28 0.759 0 +0
2024-04-02 2024-03-27 0.759 0 +0
2024-03-28 2024-03-26 0.747 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.759 0 +0
2024-03-22 2024-03-20 0.759 0 +0
2024-03-21 2024-03-19 0.759 0 +0
2024-03-20 2024-03-18 0.771 0 +0
2024-03-19 2024-03-15 0.771 0 +0
2024-03-18 2024-03-14 0.783 0 +0
2024-03-15 2024-03-13 0.771 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.759 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.759 0 +0
2024-03-08 2024-03-06 0.759 0 +0
2024-03-07 2024-03-05 0.783 0 +0
2024-03-06 2024-03-04 0.759 0 +0
2024-03-05 2024-03-01 0.771 0 +0
2024-03-04 2024-02-29 0.771 0 +0
2024-03-01 2024-02-28 0.771 0 +0
2024-02-29 2024-02-27 0.771 0 +0
2024-02-28 2024-02-26 0.771 0 +0
2024-02-27 2024-02-23 0.806 0 +0
2024-02-26 2024-02-22 0.806 0 +0
2024-02-23 2024-02-21 0.806 0 +0
2024-02-22 2024-02-20 0.794 0 +0
2024-02-21 2024-02-19 0.794 0 +0
2024-02-20 2024-02-16 0.759 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.771 0 +0
2024-02-15 2024-02-09 0.759 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.747 0 +0
2024-02-07 2024-02-05 0.759 0 +0
2024-02-06 2024-02-02 0.759 0 +0
2024-02-05 2024-02-01 0.759 0 +0
2024-02-02 2024-01-31 0.747 0 +0
2024-02-01 2024-01-30 0.747 0 +0
2024-01-31 2024-01-29 0.771 0 +0
2024-01-30 2024-01-26 0.771 0 +0
2024-01-29 2024-01-25 0.771 0 +0
2024-01-26 2024-01-24 0.771 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.759 0 +0
2024-01-23 2024-01-19 0.794 0 +0
2024-01-22 2024-01-18 0.806 0 +0
2024-01-19 2024-01-17 0.783 0 +0
2024-01-18 2024-01-16 0.783 0 +0
2024-01-17 2024-01-15 0.794 0 +0
2024-01-16 2024-01-12 0.783 0 +0
2024-01-15 2024-01-11 0.818 0 +0
2024-01-12 2024-01-10 0.818 0 +0
2024-01-11 2024-01-09 0.783 0 +0
2024-01-10 2024-01-08 0.771 0 +0
2024-01-09 2024-01-05 0.794 0 +0
2024-01-08 2024-01-04 0.783 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.818 0 +0
2024-01-03 2023-12-29 0.818 0 +0
2024-01-02 2023-12-28 0.806 0 +0
2023-12-29 2023-12-27 0.806 0 +0
2023-12-28 2023-12-22 0.806 0 +0
2023-12-27 2023-12-21 0.794 0 +0
2023-12-22 2023-12-20 0.794 0 +0
2023-12-21 2023-12-19 0.783 0 +0
2023-12-20 2023-12-18 0.771 0 +0
2023-12-19 2023-12-15 0.866 0 +0
2023-12-18 2023-12-14 0.794 0 +0
2023-12-15 2023-12-13 0.794 0 +0
2023-12-14 2023-12-12 0.818 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.806 0 +0
2023-12-04 2023-11-30 0.806 0 +0
2023-12-01 2023-11-29 0.806 0 +0
2023-11-30 2023-11-28 0.806 0 +0
2023-11-29 2023-11-27 0.806 0 +0
2023-11-28 2023-11-24 0.818 0 +0
2023-11-27 2023-11-23 0.818 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.866 0 +0
2023-11-15 2023-11-13 0.806 0 +0
2023-11-14 2023-11-10 0.818 0 +0
2023-11-13 2023-11-09 0.818 0 +0
2023-11-10 2023-11-08 0.818 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.854 0 +0
2023-11-07 2023-11-03 0.854 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.854 0 +0
2023-11-02 2023-10-31 0.854 0 +0
2023-11-01 2023-10-30 0.842 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.854 0 +0
2023-10-26 2023-10-24 0.877 0 +0
2023-10-25 2023-10-20 0.854 0 +0
2023-10-24 2023-10-19 0.854 0 +0
2023-10-20 2023-10-18 0.854 0 +0
2023-10-19 2023-10-17 0.854 0 +0
2023-10-18 2023-10-16 0.866 0 +0
2023-10-17 2023-10-13 0.877 0 +0
2023-10-16 2023-10-12 0.889 0 +0
2023-10-13 2023-10-11 0.877 0 +0
2023-10-12 2023-10-10 0.877 0 +0
2023-10-11 2023-10-09 0.877 0 +0
2023-10-10 2023-10-06 0.877 0 +0
2023-10-09 2023-10-05 0.877 0 +0
2023-10-06 2023-10-04 0.913 0 +0
2023-10-05 2023-10-03 0.913 0 +0
2023-10-04 2023-09-29 0.937 0 +0
2023-10-03 2023-09-28 0.913 0 +0
2023-09-29 2023-09-27 0.925 0 +0
2023-09-28 2023-09-26 0.925 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.913 0 +0
2023-09-22 2023-09-20 0.889 0 +0
2023-09-21 2023-09-19 0.889 0 +0
2023-09-20 2023-09-18 0.854 0 +0
2023-09-19 2023-09-15 0.866 0 +0
2023-09-18 2023-09-14 0.877 0 +0
2023-09-15 2023-09-13 0.877 0 +0
2023-09-14 2023-09-12 0.877 0 +0
2023-09-13 2023-09-11 0.889 0 +0
2023-09-12 2023-09-07 0.889 0 +0
2023-09-11 2023-09-06 0.877 0 +0
2023-09-07 2023-09-05 0.877 0 +0
2023-09-06 2023-09-04 0.889 0 +0
2023-09-05 2023-08-31 0.901 0 +0
2023-09-04 2023-08-30 0.901 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.901 0 +0
2023-08-29 2023-08-25 0.913 0 +0
2023-08-28 2023-08-24 0.901 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.913 0 +0
2023-08-23 2023-08-21 0.901 0 +0
2023-08-22 2023-08-18 0.901 0 +0
2023-08-21 2023-08-17 0.937 0 +0
2023-08-18 2023-08-16 0.949 0 +0
2023-08-17 2023-08-15 0.949 0 +0
2023-08-16 2023-08-14 0.972 0 +0
2023-08-15 2023-08-11 0.972 0 +0
2023-08-14 2023-08-10 0.972 0 +0
2023-08-11 2023-08-09 0.949 0 +0
2023-08-10 2023-08-08 0.972 0 +0
2023-08-09 2023-08-07 0.960 0 +0
2023-08-08 2023-08-04 0.984 0 +0
2023-08-07 2023-08-03 0.972 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 0.960 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 0.984 0 +0
2023-07-28 2023-07-26 0.984 0 +0
2023-07-27 2023-07-25 0.960 0 +0
2023-07-26 2023-07-24 0.984 0 +0
2023-07-25 2023-07-21 0.972 0 +0
2023-07-24 2023-07-20 0.996 0 +0
2023-07-21 2023-07-19 0.996 0 +0
2023-07-20 2023-07-18 0.996 0 +0
2023-07-19 2023-07-14 0.960 0 +0
2023-07-18 2023-07-13 0.984 0 +0
2023-07-14 2023-07-12 0.996 0 +0
2023-07-13 2023-07-11 0.996 0 +0
2023-07-12 2023-07-10 1.008 0 +0
2023-07-11 2023-07-07 0.972 0 +0
2023-07-10 2023-07-06 0.984 0 +0
2023-07-07 2023-07-05 0.984 0 +0
2023-07-06 2023-07-04 0.996 0 +0
2023-07-05 2023-07-03 0.996 0 +0
2023-07-04 2023-06-30 0.996 0 +0
2023-07-03 2023-06-29 1.008 0 +0
2023-06-30 2023-06-28 1.032 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.008 0 +0
2023-06-27 2023-06-23 0.972 0 +0
2023-06-26 2023-06-21 1.084 0 +0
2023-06-23 2023-06-20 1.121 0 +0
2023-06-21 2023-06-19 1.121 0 +0
2023-06-20 2023-06-16 1.121 0 +0
2023-06-19 2023-06-15 1.084 0 +0
2023-06-16 2023-06-14 1.084 0 +0
2023-06-15 2023-06-13 1.084 0 +0
2023-06-14 2023-06-12 1.084 0 +0
2023-06-13 2023-06-09 1.084 0 +0
2023-06-12 2023-06-08 1.084 0 +0
2023-06-09 2023-06-07 1.084 0 +0
2023-06-08 2023-06-06 1.059 0 +0
2023-06-07 2023-06-05 1.096 0 +0
2023-06-06 2023-06-02 1.084 0 +0
2023-06-05 2023-06-01 1.146 0 +0
2023-06-02 2023-05-31 1.146 0 +0
2023-06-01 2023-05-30 1.221 0 +0
2023-05-31 2023-05-29 0.997 0 +0
2023-05-30 2023-05-25 0.959 0 +0
2023-05-29 2023-05-24 0.947 0 +0
2023-05-25 2023-05-23 0.947 0 +0
2023-05-24 2023-05-22 0.972 0 +0
2023-05-23 2023-05-19 0.972 0 +0
2023-05-22 2023-05-18 0.972 0 +0
2023-05-19 2023-05-17 0.947 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.934 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.972 0 +0
2023-05-11 2023-05-09 0.972 0 +0
2023-05-10 2023-05-08 0.959 0 +0
2023-05-09 2023-05-05 0.959 0 +0
2023-05-08 2023-05-04 0.959 0 +0
2023-05-05 2023-05-03 0.959 0 +0
2023-05-04 2023-05-02 0.959 0 +0
2023-05-03 2023-04-28 0.947 0 +0
2023-05-02 2023-04-27 0.947 0 +0
2023-04-28 2023-04-26 0.959 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.997 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.959 0 +0
2023-04-21 2023-04-19 0.959 0 +0
2023-04-20 2023-04-18 0.972 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.934 0 +0
2023-04-14 2023-04-12 0.922 0 +0
2023-04-13 2023-04-11 0.947 0 +0
2023-04-12 2023-04-06 0.947 0 +0
2023-04-11 2023-04-04 0.934 0 +0
2023-04-06 2023-04-03 0.922 0 +0
2023-04-04 2023-03-31 0.922 0 +0
2023-04-03 2023-03-30 0.947 0 +0
2023-03-31 2023-03-29 0.934 0 +0
2023-03-30 2023-03-28 0.922 0 +0
2023-03-29 2023-03-27 0.885 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.885 0 +0
2023-03-24 2023-03-22 0.885 0 +0
2023-03-23 2023-03-21 0.885 0 +0
2023-03-22 2023-03-20 0.897 0 +0
2023-03-21 2023-03-17 0.897 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.885 0 +0
2023-03-15 2023-03-13 0.885 0 +0
2023-03-14 2023-03-10 0.922 0 +0
2023-03-13 2023-03-09 0.885 0 +0
2023-03-10 2023-03-08 0.922 0 +0
2023-03-09 2023-03-07 0.897 0 +0
2023-03-08 2023-03-06 0.897 0 +0
2023-03-07 2023-03-03 0.897 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.922 0 +0
2023-03-02 2023-02-28 0.897 0 +0
2023-03-01 2023-02-27 0.909 0 +0
2023-02-28 2023-02-24 0.885 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.897 0 +0
2023-02-22 2023-02-20 0.897 0 +0
2023-02-21 2023-02-17 0.897 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.972 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.922 0 +0
2023-02-13 2023-02-09 0.922 0 +0
2023-02-10 2023-02-08 0.885 0 +0
2023-02-09 2023-02-07 0.922 0 +0
2023-02-08 2023-02-06 0.922 0 +0
2023-02-07 2023-02-03 0.922 0 +0
2023-02-06 2023-02-02 0.922 0 +0
2023-02-03 2023-02-01 0.909 0 +0
2023-02-02 2023-01-31 0.922 0 +0
2023-02-01 2023-01-30 0.934 0 +0
2023-01-31 2023-01-27 0.909 0 +0
2023-01-30 2023-01-26 0.922 0 +0
2023-01-27 2023-01-20 0.922 0 +0
2023-01-26 2023-01-19 0.897 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.885 0 +0
2023-01-18 2023-01-16 0.872 0 +0
2023-01-17 2023-01-13 0.872 0 +0
2023-01-16 2023-01-12 0.872 0 +0
2023-01-13 2023-01-11 0.872 0 +0
2023-01-12 2023-01-10 0.885 0 +0
2023-01-11 2023-01-09 0.847 0 +0
2023-01-10 2023-01-06 0.835 0 +0
2023-01-09 2023-01-05 0.835 0 +0
2023-01-06 2023-01-04 0.847 0 +0
2023-01-05 2023-01-03 0.797 0 +0
2023-01-04 2022-12-30 0.847 0 +0
2023-01-03 2022-12-29 0.872 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.860 0 +0
2022-12-23 2022-12-21 0.810 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.847 0 +0
2022-12-20 2022-12-16 0.872 0 +0
2022-12-19 2022-12-15 0.897 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.934 0 +0
2022-12-12 2022-12-08 0.922 0 +0
2022-12-09 2022-12-07 0.909 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.947 0 +0
2022-12-06 2022-12-02 0.934 0 +0
2022-12-05 2022-12-01 0.934 0 +0
2022-12-02 2022-11-30 0.922 0 +0
2022-12-01 2022-11-29 0.997 0 +0
2022-11-30 2022-11-28 0.972 0 +0
2022-11-29 2022-11-25 0.972 0 +0
2022-11-28 2022-11-24 1.022 0 +0
2022-11-25 2022-11-23 1.022 0 +0
2022-11-24 2022-11-22 0.997 0 +0
2022-11-23 2022-11-21 1.009 0 +0
2022-11-22 2022-11-18 0.997 0 +0
2022-11-21 2022-11-17 0.934 0 +0
2022-11-18 2022-11-16 0.922 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.735 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.735 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.735 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.723 0 +0
2022-11-04 2022-11-02 0.723 0 +0
2022-11-03 2022-11-01 0.723 0 +0
2022-11-02 2022-10-31 0.698 0 +0
2022-11-01 2022-10-28 0.685 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.723 0 +0
2022-10-27 2022-10-25 0.723 0 +0
2022-10-26 2022-10-24 0.748 0 +0
2022-10-25 2022-10-21 0.735 0 +0
2022-10-24 2022-10-20 0.735 0 +0
2022-10-21 2022-10-19 0.735 0 +0
2022-10-20 2022-10-18 0.723 0 +0
2022-10-19 2022-10-17 0.723 0 +0
2022-10-18 2022-10-14 0.735 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.748 0 +0
2022-10-12 2022-10-10 0.748 0 +0
2022-10-11 2022-10-07 0.748 0 +0
2022-10-10 2022-10-06 0.748 0 +0
2022-10-07 2022-10-05 0.772 0 +0
2022-10-06 2022-10-03 0.748 0 +0
2022-10-05 2022-09-30 0.797 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.797 0 +0
2022-09-29 2022-09-27 0.760 0 +0
2022-09-28 2022-09-26 0.785 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.872 0 +0
2022-09-22 2022-09-20 0.872 0 +0
2022-09-21 2022-09-19 0.797 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.897 0 +0
2022-09-16 2022-09-14 0.922 0 +0
2022-09-15 2022-09-13 0.959 0 +0
2022-09-14 2022-09-09 0.984 0 +0
2022-09-13 2022-09-08 0.997 0 +0
2022-09-09 2022-09-07 0.997 0 +0
2022-09-08 2022-09-06 0.997 0 +0
2022-09-07 2022-09-05 1.009 0 +0
2022-09-06 2022-09-02 1.009 0 +0
2022-09-05 2022-09-01 1.034 0 +0
2022-09-02 2022-08-31 1.034 0 +0
2022-09-01 2022-08-30 1.059 0 +0
2022-08-31 2022-08-29 1.034 0 +0
2022-08-30 2022-08-26 1.059 0 +0
2022-08-29 2022-08-25 1.071 0 +0
2022-08-26 2022-08-24 1.059 0 +0
2022-08-25 2022-08-23 1.121 0 +0
2022-08-24 2022-08-22 1.047 0 +0
2022-08-23 2022-08-19 1.059 0 +0
2022-08-22 2022-08-18 1.047 0 +0
2022-08-19 2022-08-17 1.071 0 +0
2022-08-18 2022-08-16 1.084 0 +0
2022-08-17 2022-08-15 1.084 0 +0
2022-08-16 2022-08-12 1.084 0 +0
2022-08-15 2022-08-11 1.134 0 +0
2022-08-12 2022-08-10 1.121 0 +0
2022-08-11 2022-08-09 1.146 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.109 0 +0
2022-08-08 2022-08-04 1.121 0 +0
2022-08-05 2022-08-03 1.034 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.109 0 +0
2022-08-02 2022-07-29 1.109 0 +0
2022-08-01 2022-07-28 1.109 0 +0
2022-07-29 2022-07-27 1.096 0 +0
2022-07-28 2022-07-26 1.071 0 +0
2022-07-27 2022-07-25 1.071 0 +0
2022-07-26 2022-07-22 1.071 0 +0
2022-07-25 2022-07-21 1.096 0 +0
2022-07-22 2022-07-20 1.109 0 +0
2022-07-21 2022-07-19 1.096 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.121 0 +0
2022-07-18 2022-07-14 1.134 0 +0
2022-07-15 2022-07-13 1.159 0 +0
2022-07-14 2022-07-12 1.146 0 +0
2022-07-13 2022-07-11 1.146 0 +0
2022-07-12 2022-07-08 1.171 0 +0
2022-07-11 2022-07-07 1.184 0 +0
2022-07-08 2022-07-06 1.184 0 +0
2022-07-07 2022-07-05 1.171 0 +0
2022-07-06 2022-07-04 1.171 0 +0
2022-07-05 2022-06-30 1.184 0 +0
2022-07-04 2022-06-29 1.196 0 +0
2022-06-30 2022-06-28 1.233 0 +0
2022-06-29 2022-06-27 1.196 0 +0
2022-06-28 2022-06-24 1.196 0 +0
2022-06-27 2022-06-23 1.208 0 +0
2022-06-24 2022-06-22 1.184 0 +0
2022-06-23 2022-06-21 1.208 0 +0
2022-06-22 2022-06-20 1.279 0 +0
2022-06-21 2022-06-17 1.304 0 +0
2022-06-20 2022-06-16 1.317 0 +0
2022-06-17 2022-06-15 1.279 0 +0
2022-06-16 2022-06-14 1.266 0 +0
2022-06-15 2022-06-13 1.253 0 +0
2022-06-14 2022-06-10 1.279 0 +0
2022-06-13 2022-06-09 1.292 0 +0
2022-06-10 2022-06-08 1.304 0 +0
2022-06-09 2022-06-07 1.304 0 +0
2022-06-08 2022-06-06 1.292 0 +0
2022-06-07 2022-06-02 1.317 0 +0
2022-06-06 2022-06-01 1.292 0 +0
2022-06-02 2022-05-31 1.292 0 +0
2022-06-01 2022-05-30 1.292 0 +0
2022-05-31 2022-05-27 1.304 0 +0
2022-05-30 2022-05-26 1.304 0 +0
2022-05-27 2022-05-25 1.253 0 +0
2022-05-26 2022-05-24 1.292 0 +0
2022-05-25 2022-05-23 1.227 0 +0
2022-05-24 2022-05-20 1.253 0 +0
2022-05-23 2022-05-19 1.266 0 +0
2022-05-20 2022-05-18 1.266 0 +0
2022-05-19 2022-05-17 1.279 0 +0
2022-05-18 2022-05-16 1.266 0 +0
2022-05-17 2022-05-13 1.279 0 +0
2022-05-16 2022-05-12 1.279 0 +0
2022-05-13 2022-05-11 1.317 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.317 0 +0
2022-05-10 2022-05-05 1.343 0 +0
2022-05-06 2022-05-04 1.369 0 +0
2022-05-05 2022-05-03 1.408 0 +0
2022-05-04 2022-04-29 1.408 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.369 0 +0
2022-04-28 2022-04-26 1.382 0 +0
2022-04-27 2022-04-25 1.317 0 +0
2022-04-26 2022-04-22 1.343 0 +0
2022-04-25 2022-04-21 1.330 0 +0
2022-04-22 2022-04-20 1.330 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.356 0 +0
2022-04-19 2022-04-13 1.356 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.369 0 +0
2022-04-11 2022-04-07 1.382 0 +0
2022-04-08 2022-04-06 1.395 0 +0
2022-04-07 2022-04-04 1.395 0 +0
2022-04-06 2022-04-01 1.382 0 +0
2022-04-04 2022-03-31 1.434 0 +0
2022-04-01 2022-03-30 1.395 0 +0
2022-03-31 2022-03-29 1.576 0 +0
2022-03-30 2022-03-28 1.576 0 +0
2022-03-29 2022-03-25 1.614 0 +0
2022-03-28 2022-03-24 1.692 0 +0
2022-03-25 2022-03-23 1.421 0 +0
2022-03-24 2022-03-22 1.356 0 +0
2022-03-23 2022-03-21 1.343 0 +0
2022-03-22 2022-03-18 1.343 0 +0
2022-03-21 2022-03-17 1.330 0 +0
2022-03-18 2022-03-16 1.188 0 +0
2022-03-17 2022-03-15 1.149 0 +0
2022-03-16 2022-03-14 1.227 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.356 0 +0
2022-03-11 2022-03-09 1.304 0 +0
2022-03-10 2022-03-08 1.317 0 +0
2022-03-09 2022-03-07 1.304 0 +0
2022-03-08 2022-03-04 1.395 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.149 0 +0
2022-03-02 2022-02-28 1.111 0 +0
2022-03-01 2022-02-25 1.162 0 +0
2022-02-28 2022-02-24 1.149 0 +0
2022-02-25 2022-02-23 1.188 0 +0
2022-02-24 2022-02-22 1.175 0 +0
2022-02-23 2022-02-21 1.201 0 +0
2022-02-22 2022-02-18 1.188 0 +0
2022-02-21 2022-02-17 1.201 0 +0
2022-02-18 2022-02-16 1.214 0 +0
2022-02-17 2022-02-15 1.214 0 +0
2022-02-16 2022-02-14 1.175 0 +0
2022-02-15 2022-02-11 1.214 0 +0
2022-02-14 2022-02-10 1.279 0 +0
2022-02-11 2022-02-09 1.292 0 +0
2022-02-10 2022-02-08 1.304 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.317 0 +0
2022-02-04 2022-01-27 1.356 0 +0
2022-01-28 2022-01-26 1.343 0 +0
2022-01-27 2022-01-25 1.317 0 +0
2022-01-26 2022-01-24 1.356 0 +0
2022-01-25 2022-01-21 1.369 0 +0
2022-01-24 2022-01-20 1.369 0 +0
2022-01-21 2022-01-19 1.369 0 +0
2022-01-20 2022-01-18 1.382 0 +0
2022-01-19 2022-01-17 1.395 0 +0
2022-01-18 2022-01-14 1.408 0 +0
2022-01-17 2022-01-13 1.421 0 +0
2022-01-14 2022-01-12 1.408 0 +0
2022-01-13 2022-01-11 1.395 0 +0
2022-01-12 2022-01-10 1.446 0 +0
2022-01-11 2022-01-07 1.395 0 +0
2022-01-10 2022-01-06 1.395 0 +0
2022-01-07 2022-01-05 1.395 0 +0
2022-01-06 2022-01-04 1.408 0 +0
2022-01-05 2022-01-03 1.434 0 +0
2022-01-04 2021-12-31 1.459 0 +0
2022-01-03 2021-12-29 1.446 0 +0
2021-12-30 2021-12-28 1.369 0 +0
2021-12-29 2021-12-24 1.356 0 +0
2021-12-28 2021-12-22 1.369 0 +0
2021-12-23 2021-12-21 1.317 0 +0
2021-12-22 2021-12-20 1.498 0 +0
2021-12-21 2021-12-17 1.627 0 +0
2021-12-20 2021-12-16 1.679 0 +0
2021-12-17 2021-12-15 1.679 0 +0
2021-12-16 2021-12-14 1.692 0 +0
2021-12-15 2021-12-13 1.679 0 +0
2021-12-14 2021-12-10 1.705 0 +0
2021-12-13 2021-12-09 1.692 0 +0
2021-12-10 2021-12-08 1.705 0 +0
2021-12-09 2021-12-07 1.692 0 +0
2021-12-08 2021-12-06 1.692 0 +0
2021-12-07 2021-12-03 1.705 0 +0
2021-12-06 2021-12-02 1.705 0 +0
2021-12-03 2021-12-01 1.705 0 +0
2021-12-02 2021-11-30 1.705 0 +0
2021-12-01 2021-11-29 1.718 0 +0
2021-11-30 2021-11-26 1.744 0 +0
2021-11-29 2021-11-25 1.808 0 +0
2021-11-26 2021-11-24 1.679 0 +0
2021-11-25 2021-11-23 1.692 0 +0
2021-11-24 2021-11-22 1.679 0 +0
2021-11-23 2021-11-19 1.731 0 +0
2021-11-22 2021-11-18 1.744 0 +0
2021-11-19 2021-11-17 1.731 0 +0
2021-11-18 2021-11-16 1.744 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.744 0 +0
2021-11-15 2021-11-11 1.744 0 +0
2021-11-12 2021-11-10 1.744 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.756 0 +0
2021-11-09 2021-11-05 1.744 0 +0
2021-11-08 2021-11-04 1.769 0 +0
2021-11-05 2021-11-03 1.782 0 +0
2021-11-04 2021-11-02 1.769 0 +0
2021-11-03 2021-11-01 1.795 0 +0
2021-11-02 2021-10-29 1.808 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.795 0 +0
2021-10-28 2021-10-26 1.795 0 +0
2021-10-27 2021-10-25 1.834 0 +0
2021-10-26 2021-10-22 1.847 0 +0
2021-10-25 2021-10-21 1.808 0 +0
2021-10-22 2021-10-20 1.769 0 +0
2021-10-21 2021-10-19 1.744 0 +0
2021-10-20 2021-10-18 1.718 0 +0
2021-10-19 2021-10-15 1.744 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.756 0 +0
2021-10-12 2021-10-08 1.795 0 +0
2021-10-11 2021-10-07 1.808 0 +0
2021-10-08 2021-10-06 1.679 0 +0
2021-10-07 2021-10-05 1.718 0 +0
2021-10-06 2021-10-04 1.782 0 +0
2021-10-05 2021-09-30 1.808 0 +0
2021-10-04 2021-09-29 1.666 0 +0
2021-09-30 2021-09-28 1.563 0 +0
2021-09-29 2021-09-27 1.576 0 +0
2021-09-28 2021-09-24 1.679 0 +0
2021-09-27 2021-09-23 1.692 0 +0
2021-09-24 2021-09-21 1.640 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.769 0 +0
2021-09-20 2021-09-16 1.795 0 +0
2021-09-17 2021-09-15 1.834 0 +0
2021-09-16 2021-09-14 1.873 0 +0
2021-09-15 2021-09-13 1.886 0 +0
2021-09-14 2021-09-10 1.873 0 +0
2021-09-13 2021-09-09 1.860 0 +0
2021-09-10 2021-09-08 1.911 0 +0
2021-09-09 2021-09-07 1.886 0 +0
2021-09-08 2021-09-06 1.860 0 +0
2021-09-07 2021-09-03 1.847 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.873 0 +0
2021-09-02 2021-08-31 1.821 0 +0
2021-09-01 2021-08-30 1.834 0 +0
2021-08-31 2021-08-27 1.847 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.899 0 +0
2021-08-26 2021-08-24 2.054 0 +0
2021-08-25 2021-08-23 2.144 0 +0
2021-08-24 2021-08-20 1.873 0 +0
2021-08-23 2021-08-19 1.782 0 +0
2021-08-20 2021-08-18 1.834 0 +0
2021-08-19 2021-08-17 1.821 0 +0
2021-08-18 2021-08-16 1.821 0 +0
2021-08-17 2021-08-13 1.860 0 +0
2021-08-16 2021-08-12 1.821 0 +0
2021-08-13 2021-08-11 1.847 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.899 0 +0
2021-08-06 2021-08-04 1.873 0 +0
2021-08-05 2021-08-03 1.873 0 +0
2021-08-04 2021-08-02 1.886 0 +0
2021-08-03 2021-07-30 1.821 0 +0
2021-08-02 2021-07-29 1.847 0 +0
2021-07-30 2021-07-28 1.821 0 +0
2021-07-29 2021-07-27 1.821 0 +0
2021-07-28 2021-07-26 1.782 0 +0
2021-07-27 2021-07-23 1.821 0 +0
2021-07-26 2021-07-22 1.911 0 +0
2021-07-23 2021-07-21 1.937 0 +0
2021-07-22 2021-07-20 1.924 0 +0
2021-07-21 2021-07-19 2.002 0 +0
2021-07-20 2021-07-16 1.976 0 +0
2021-07-19 2021-07-15 1.834 0 +0
2021-07-16 2021-07-14 1.899 0 +0
2021-07-15 2021-07-13 1.937 0 +0
2021-07-14 2021-07-12 1.886 0 +0
2021-07-13 2021-07-09 1.963 0 +0
2021-07-12 2021-07-08 1.899 0 +0
2021-07-09 2021-07-07 1.769 0 +0
2021-07-08 2021-07-06 1.886 0 +0
2021-07-07 2021-07-05 2.002 0 +0
2021-07-06 2021-07-02 2.196 0 +0
2021-07-05 2021-06-30 2.221 0 +0
2021-07-02 2021-06-29 1.976 0 +0
2021-06-30 2021-06-28 1.847 0 -15,486
2021-06-28 2021-06-24 1.550 15,486 +15,486 0.00% 24,000
2019-11-01 2019-10-30 2.422 0 -2,863,365
2019-10-31 2019-10-29 2.546 2,863,365 -14,904,032 0.35% 7,289,000
2019-09-25 2019-09-23 2.504 17,767,397 -2,418,599 2.18% 44,495,359
2019-09-16 2019-09-12 1.995 20,185,996 +287,790 2.48% 40,275,200
2019-09-13 2019-09-11 1.871 19,898,206 -363,371 2.44% 37,236,800
2019-09-11 2019-09-09 1.748 20,261,577 -8,721 2.49% 35,407,600
2019-09-10 2019-09-06 1.761 20,270,298 -3,581,387 2.49% 35,701,760
2019-09-09 2019-09-05 1.761 23,851,685 -1,537,786 2.93% 42,009,601
2019-09-05 2019-09-03 1.761 25,389,471 -7,799,399 3.12% 44,718,079
2019-08-21 2019-08-19 1.307 33,188,870 +436,045 4.08% 43,384,599
2019-08-08 2019-08-06 1.417 32,752,825 -52,325 4.02% 46,420,040
2019-08-07 2019-08-05 1.390 32,805,150 -8,427,305 4.03% 45,591,399
2019-08-05 2019-08-01 1.527 41,232,455 +145,349 5.07% 62,976,960
2019-08-01 2019-07-30 1.555 41,087,106 -154,070 5.05% 63,885,679
2019-07-30 2019-07-26 1.624 41,241,176 -9,991,254 5.07% 66,962,640
2019-07-29 2019-07-25 1.665 51,232,430 -11,627,878 6.29% 85,300,160
2019-07-25 2019-07-23 1.610 62,860,308 +154,070 7.72% 101,200,320
2019-07-24 2019-07-22 1.596 62,706,238 -72,675 7.70% 100,089,439
2019-07-23 2019-07-19 1.596 62,778,913 +72,675 7.71% 100,205,441
2019-07-22 2019-07-18 1.596 62,706,238 -162,791 7.70% 100,089,439
2019-07-19 2019-07-17 1.624 62,869,029 +726,743 7.72% 102,079,440
2019-07-18 2019-07-16 1.624 62,142,286 +46,511 7.63% 100,899,439
2019-07-16 2019-07-12 1.679 62,095,775 +58,140 7.63% 104,241,680
2019-07-15 2019-07-11 1.679 62,037,635 -17,965,072 7.62% 104,144,079
2019-07-12 2019-07-10 1.679 80,002,707 -11,639,506 9.83% 134,302,480
2019-07-10 2019-07-08 1.720 91,642,213 +985,463 11.26% 157,625,001
2019-07-09 2019-07-05 1.720 90,656,750 -148,255 11.14% 155,930,000
2019-07-08 2019-07-04 1.775 90,805,005 +75,581 11.16% 161,182,919
2019-07-05 2019-07-03 1.734 90,729,424 -32,005,734 11.15% 157,303,440
2019-07-04 2019-07-02 1.789 122,735,158 +290,697 15.08% 219,549,200
2019-07-03 2019-06-28 1.789 122,444,461 +29,070 15.04% 219,029,200
2019-07-02 2019-06-27 1.926 122,415,391 +61,046 15.04% 235,821,599
2019-06-28 2019-06-26 1.803 122,354,345 +72,674 15.03% 220,551,600
2019-06-27 2019-06-25 1.858 122,281,671 -116,279 15.02% 227,151,000
2019-06-26 2019-06-24 1.885 122,397,950 +270,349 15.04% 230,735,401
2019-06-25 2019-06-21 1.816 122,127,601 +52,325 15.00% 221,823,359
2019-06-24 2019-06-20 1.858 122,075,276 +229,651 15.00% 226,767,600
2019-06-21 2019-06-19 1.844 121,845,625 +130,813 14.97% 224,664,399
2019-06-20 2019-06-18 1.789 121,714,812 +29,070 14.95% 217,724,000
2019-06-19 2019-06-17 1.871 121,685,742 -8,706,374 14.95% 227,718,400
2019-06-10 2019-06-05 1.816 130,392,116 +482,557 16.02% 236,834,401
2019-06-03 2019-05-30 1.582 129,909,559 +343,023 15.96% 205,569,401
2019-05-31 2019-05-29 1.572 129,566,536 +7,686,027 15.92% 203,672,327
2019-05-30 2019-05-28 1.687 121,880,509 +17,362,102 14.97% 205,651,935
2019-05-29 2019-05-27 1.702 104,518,407 +27,736 13.46% 177,863,760
2019-05-27 2019-05-23 1.803 104,490,671 +41,604 13.45% 188,365,000
2019-05-24 2019-05-22 1.846 104,449,067 +832,087 13.45% 192,808,961
2019-05-23 2019-05-21 1.731 103,616,980 +23,062,669 13.34% 179,318,400
2019-05-17 2019-05-15 1.514 80,554,311 -69,340 10.37% 121,980,600
2019-05-02 2019-04-29 1.543 80,623,651 +5,547,244 10.38% 124,411,039
2019-04-12 2019-04-10 1.572 75,076,407 +22,189 9.67% 118,016,480
2019-04-10 2019-04-08 1.630 75,054,218 -69,341 9.66% 122,311,200
2019-04-03 2019-04-01 1.687 75,123,559 -183,059 9.67% 126,757,801
2019-04-02 2019-03-29 1.702 75,306,618 -277,362 9.70% 128,152,721
2019-04-01 2019-03-28 1.658 75,583,980 +463,195 9.73% 125,354,600
2019-03-28 2019-03-26 1.630 75,120,785 +1,178,790 9.67% 122,419,680
2019-03-27 2019-03-25 1.673 73,941,995 +69,340 9.52% 123,697,759
2019-03-25 2019-03-21 1.832 73,872,655 +723,915 9.51% 135,300,720
2019-03-21 2019-03-19 1.918 73,148,740 +5,548 9.42% 140,304,361
2019-03-20 2019-03-18 1.918 73,143,192 +332,834 9.42% 140,293,719
2019-03-19 2019-03-15 1.803 72,810,358 +4,534,873 9.38% 131,255,001
2019-03-18 2019-03-14 1.586 68,275,485 -568,593 8.79% 108,310,400
2019-03-15 2019-03-13 1.702 68,844,078 +379,986 8.86% 117,155,120
2019-03-14 2019-03-12 1.543 68,464,092 +441,006 8.82% 105,647,521
2019-03-13 2019-03-11 1.514 68,023,086 +69,341 8.76% 103,005,001
2019-03-12 2019-03-08 1.485 67,953,745 +355,024 8.75% 100,940,000
2019-03-08 2019-03-06 1.269 67,598,721 -637,934 8.70% 85,789,439
2019-03-07 2019-03-05 1.442 68,236,655 +3,295,064 8.79% 98,408,001
2019-02-01 2019-01-30 1.586 64,941,591 +7,904,823 8.36% 103,021,600
2019-01-30 2019-01-28 1.586 57,036,768 -2,080,217 7.34% 90,481,600
2019-01-23 2019-01-21 1.485 59,116,985 +6,101,969 7.61% 87,813,681
2018-12-17 2018-12-13 1.572 53,015,016 +4,853,839 6.83% 83,337,041
2018-12-12 2018-12-10 1.615 48,161,177 +17,570,897 6.20% 77,790,720
2018-12-05 2018-12-03 1.716 30,590,280 -22,189 3.94% 52,498,040
2018-12-04 2018-11-30 1.759 30,612,469 +110,945 3.94% 53,860,560
2018-11-29 2018-11-27 1.687 30,501,524 +41,604 3.93% 51,465,960
2018-11-26 2018-11-22 1.731 30,459,920 -69,340 3.92% 52,713,601
2018-11-22 2018-11-20 1.788 30,529,260 -313,419 3.93% 54,594,720
2018-11-15 2018-11-13 1.875 30,842,679 -1,899,932 3.97% 57,823,999
2018-11-09 2018-11-07 1.889 32,742,611 +943,032 4.22% 61,858,201
2018-11-06 2018-11-02 1.947 31,799,579 -379,986 4.09% 61,911,000
2018-11-05 2018-11-01 1.774 32,179,565 -102,624 4.14% 57,081,839
2018-11-02 2018-10-31 1.731 32,282,189 +1,386,811 4.16% 55,867,199
2018-10-30 2018-10-26 1.615 30,895,378 +296,777 3.98% 49,902,720
2018-10-18 2018-10-15 1.615 30,598,601 +102,624 3.94% 49,423,361
2018-10-16 2018-10-12 1.615 30,495,977 +97,077 3.93% 49,257,601
2018-10-15 2018-10-11 1.630 30,398,900 +13,868 3.91% 49,539,200
2018-10-12 2018-10-10 2.495 30,385,032 -224,663 3.91% 75,808,601
2018-10-11 2018-10-09 2.481 30,609,695 +549,177 3.94% 75,927,680
2018-10-10 2018-10-08 2.365 30,060,518 +149,776 3.87% 71,097,280
2018-10-09 2018-10-05 2.279 29,910,742 +196,927 3.85% 68,154,879
2018-10-05 2018-10-03 2.293 29,713,815 -410,496 3.83% 68,134,680
2018-10-04 2018-10-02 2.005 30,124,311 -504,799 3.88% 60,387,160
2018-10-03 2018-09-28 2.019 30,629,110 -58,247 3.94% 61,840,799
2018-10-02 2018-09-27 1.875 30,687,357 -637,933 3.95% 57,532,801
2018-09-27 2018-09-24 1.832 31,325,290 -693,405 4.03% 57,373,521
2018-09-21 2018-09-19 1.485 32,018,695 +166,417 4.12% 47,561,280
2018-09-20 2018-09-18 1.457 31,852,278 +124,813 4.10% 46,395,360
2018-09-19 2018-09-17 1.457 31,727,465 +346,703 4.09% 46,213,560
2018-09-14 2018-09-12 1.457 31,380,762 +1,456,152 4.04% 45,708,560
2018-09-12 2018-09-10 1.457 29,924,610 +138,681 3.85% 43,587,559
2018-09-11 2018-09-07 1.457 29,785,929 +277,362 3.84% 43,385,560
2018-09-04 2018-08-31 1.514 29,508,567 -2,080,217 3.80% 44,683,800
2018-08-28 2018-08-24 1.428 31,588,784 +221,890 4.07% 45,100,440
2018-08-21 2018-08-17 1.370 31,366,894 +108,171 4.04% 42,974,200
2018-08-15 2018-08-13 1.356 31,258,723 +208,022 4.03% 42,375,200
2018-08-13 2018-08-09 1.327 31,050,701 +158,096 4.00% 41,197,600
2018-08-09 2018-08-07 1.341 30,892,605 -11,094,489 3.98% 41,433,361
2018-08-07 2018-08-03 1.356 41,987,094 -693,405 5.41% 56,918,881
2018-08-03 2018-08-01 1.356 42,680,499 -832,087 5.50% 57,858,880
2018-08-02 2018-07-31 1.384 43,512,586 +1,178,790 5.60% 60,241,920
2018-07-27 2018-07-25 1.298 42,333,796 -288,457 5.45% 54,946,800
2018-07-25 2018-07-23 1.284 42,622,253 +1,436,736 5.49% 54,706,520
2018-07-24 2018-07-20 1.327 41,185,517 +5,583,302 5.30% 54,644,320
2018-07-20 2018-07-18 1.384 35,602,215 -363,345 4.58% 49,290,240
2018-07-19 2018-07-17 1.384 35,965,560 -5,547 4.63% 49,793,280
2018-07-18 2018-07-16 1.384 35,971,107 +2,005,329 4.63% 49,800,960
2018-07-17 2018-07-13 1.615 33,965,778 4.37% 54,862,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top