History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 33,160,000 | +0 | 2.96% | 25,533,200 |
| 2025-10-13 | 2025-10-09 | 0.770 | 33,160,000 | +0 | 2.96% | 25,533,200 |
| 2025-10-10 | 2025-10-08 | 0.780 | 33,160,000 | +0 | 2.96% | 25,864,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 33,160,000 | +0 | 2.96% | 25,533,200 |
| 2025-10-08 | 2025-10-03 | 0.780 | 33,160,000 | +0 | 2.96% | 25,864,800 |
| 2025-10-06 | 2025-10-02 | 0.780 | 33,160,000 | +0 | 2.96% | 25,864,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 33,160,000 | +0 | 2.96% | 25,864,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 33,160,000 | +0 | 2.96% | 25,864,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 33,160,000 | +0 | 2.96% | 25,533,200 |
| 2025-09-29 | 2025-09-25 | 0.770 | 33,160,000 | +0 | 2.96% | 25,533,200 |
| 2025-09-26 | 2025-09-24 | 0.790 | 33,160,000 | +0 | 2.96% | 26,196,400 |
| 2025-09-25 | 2025-09-23 | 0.790 | 33,160,000 | +0 | 2.96% | 26,196,400 |
| 2025-09-24 | 2025-09-22 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 33,160,000 | +0 | 2.96% | 26,196,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 33,160,000 | +0 | 2.96% | 26,196,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 33,160,000 | +0 | 2.96% | 26,196,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 33,160,000 | +0 | 2.96% | 26,859,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-09-01 | 2025-08-28 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-08-29 | 2025-08-27 | 0.820 | 33,160,000 | +0 | 2.96% | 27,191,200 |
| 2025-08-28 | 2025-08-26 | 0.820 | 33,160,000 | +0 | 2.96% | 27,191,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 33,160,000 | +0 | 2.96% | 27,191,200 |
| 2025-08-26 | 2025-08-22 | 0.890 | 33,160,000 | +0 | 2.96% | 29,512,400 |
| 2025-08-25 | 2025-08-21 | 0.890 | 33,160,000 | +0 | 2.96% | 29,512,400 |
| 2025-08-22 | 2025-08-20 | 0.860 | 33,160,000 | +0 | 2.96% | 28,517,600 |
| 2025-08-21 | 2025-08-19 | 0.860 | 33,160,000 | +0 | 2.96% | 28,517,600 |
| 2025-08-20 | 2025-08-18 | 0.860 | 33,160,000 | +0 | 2.96% | 28,517,600 |
| 2025-08-19 | 2025-08-15 | 0.860 | 33,160,000 | +0 | 2.96% | 28,517,600 |
| 2025-08-18 | 2025-08-14 | 0.850 | 33,160,000 | +0 | 2.96% | 28,186,000 |
| 2025-08-15 | 2025-08-13 | 0.870 | 33,160,000 | +0 | 2.96% | 28,849,200 |
| 2025-08-14 | 2025-08-12 | 0.860 | 33,160,000 | +0 | 2.96% | 28,517,600 |
| 2025-08-13 | 2025-08-11 | 0.860 | 33,160,000 | +0 | 2.96% | 28,517,600 |
| 2025-08-12 | 2025-08-08 | 0.840 | 33,160,000 | +0 | 2.96% | 27,854,400 |
| 2025-08-11 | 2025-08-07 | 0.830 | 33,160,000 | +0 | 2.96% | 27,522,800 |
| 2025-08-08 | 2025-08-06 | 0.830 | 33,160,000 | +0 | 2.96% | 27,522,800 |
| 2025-08-07 | 2025-08-05 | 0.820 | 33,160,000 | +0 | 2.96% | 27,191,200 |
| 2025-08-06 | 2025-08-04 | 0.830 | 33,160,000 | +0 | 2.96% | 27,522,800 |
| 2025-08-05 | 2025-08-01 | 0.830 | 33,160,000 | +0 | 2.96% | 27,522,800 |
| 2025-08-04 | 2025-07-31 | 0.830 | 33,160,000 | +0 | 2.96% | 27,522,800 |
| 2025-08-01 | 2025-07-30 | 0.860 | 33,160,000 | +0 | 2.96% | 28,517,600 |
| 2025-07-31 | 2025-07-29 | 0.890 | 33,160,000 | +0 | 2.96% | 29,512,400 |
| 2025-07-30 | 2025-07-28 | 0.880 | 33,160,000 | +0 | 2.96% | 29,180,800 |
| 2025-07-29 | 2025-07-25 | 0.860 | 33,160,000 | +0 | 2.96% | 28,517,600 |
| 2025-07-28 | 2025-07-24 | 0.860 | 33,160,000 | +0 | 2.96% | 28,517,600 |
| 2025-07-25 | 2025-07-23 | 0.870 | 33,160,000 | +0 | 2.96% | 28,849,200 |
| 2025-07-24 | 2025-07-22 | 0.850 | 33,160,000 | +0 | 2.96% | 28,186,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 33,160,000 | +0 | 2.96% | 28,186,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 33,160,000 | +0 | 2.96% | 27,191,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-07-18 | 2025-07-16 | 0.830 | 33,160,000 | +0 | 2.96% | 27,522,800 |
| 2025-07-17 | 2025-07-15 | 0.810 | 33,160,000 | +0 | 2.96% | 26,859,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 33,160,000 | +0 | 2.96% | 26,528,000 |
| 2025-07-08 | 2025-07-04 | 0.770 | 33,160,000 | +0 | 2.96% | 25,533,200 |
| 2025-07-07 | 2025-07-03 | 0.760 | 33,160,000 | +0 | 2.96% | 25,201,600 |
| 2025-07-04 | 2025-07-02 | 0.750 | 33,160,000 | +0 | 2.96% | 24,870,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 33,160,000 | +0 | 2.96% | 23,875,200 |
| 2025-07-02 | 2025-06-27 | 0.710 | 33,160,000 | +0 | 2.96% | 23,543,600 |
| 2025-06-30 | 2025-06-26 | 0.690 | 33,160,000 | +0 | 2.96% | 22,880,400 |
| 2025-06-27 | 2025-06-25 | 0.680 | 33,160,000 | +0 | 2.96% | 22,548,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 33,160,000 | +0 | 2.96% | 23,212,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 33,160,000 | +0 | 2.96% | 22,880,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 33,160,000 | +0 | 2.96% | 23,212,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 33,160,000 | +0 | 2.96% | 23,543,600 |
| 2025-06-20 | 2025-06-18 | 0.867 | 33,160,000 | +0 | 2.96% | 28,743,272 |
| 2025-06-19 | 2025-06-17 | 0.867 | 33,160,000 | +2,938,228 | 2.96% | 28,743,272 |
| 2025-06-18 | 2025-06-16 | 0.867 | 30,221,772 | +0 | 2.96% | 26,196,400 |
| 2025-06-17 | 2025-06-13 | 0.856 | 30,221,772 | +0 | 2.96% | 25,864,800 |
| 2025-06-16 | 2025-06-12 | 0.856 | 30,221,772 | +0 | 2.96% | 25,864,800 |
| 2025-06-13 | 2025-06-11 | 0.856 | 30,221,772 | +0 | 2.96% | 25,864,800 |
| 2025-06-12 | 2025-06-10 | 0.834 | 30,221,772 | +0 | 2.96% | 25,201,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 30,221,772 | +0 | 2.96% | 25,201,600 |
| 2025-06-10 | 2025-06-06 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 30,221,772 | +0 | 2.96% | 24,538,400 |
| 2025-06-06 | 2025-06-04 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 30,221,772 | +0 | 2.96% | 24,538,400 |
| 2025-06-04 | 2025-06-02 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2025-06-03 | 2025-05-30 | 0.834 | 30,221,772 | +0 | 2.96% | 25,201,600 |
| 2025-06-02 | 2025-05-29 | 0.834 | 30,221,772 | +0 | 2.96% | 25,201,600 |
| 2025-05-30 | 2025-05-28 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 30,221,772 | +0 | 2.96% | 25,201,600 |
| 2025-05-28 | 2025-05-26 | 0.845 | 30,221,772 | +0 | 2.96% | 25,533,200 |
| 2025-05-27 | 2025-05-23 | 0.845 | 30,221,772 | +0 | 2.96% | 25,533,200 |
| 2025-05-26 | 2025-05-22 | 0.856 | 30,221,772 | +0 | 2.96% | 25,864,800 |
| 2025-05-23 | 2025-05-21 | 0.856 | 30,221,772 | +0 | 2.96% | 25,864,800 |
| 2025-05-22 | 2025-05-20 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2025-05-21 | 2025-05-19 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2025-05-20 | 2025-05-16 | 0.878 | 30,221,772 | +0 | 2.96% | 26,528,000 |
| 2025-05-19 | 2025-05-15 | 0.878 | 30,221,772 | +0 | 2.96% | 26,528,000 |
| 2025-05-16 | 2025-05-14 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2025-05-15 | 2025-05-13 | 0.900 | 30,221,772 | +0 | 2.96% | 27,191,200 |
| 2025-05-14 | 2025-05-12 | 0.922 | 30,221,772 | +0 | 2.96% | 27,854,400 |
| 2025-05-13 | 2025-05-09 | 0.867 | 30,221,772 | +0 | 2.96% | 26,196,400 |
| 2025-05-12 | 2025-05-08 | 0.834 | 30,221,772 | +0 | 2.96% | 25,201,600 |
| 2025-05-09 | 2025-05-07 | 0.834 | 30,221,772 | +0 | 2.96% | 25,201,600 |
| 2025-05-08 | 2025-05-06 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2025-05-07 | 2025-05-02 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 30,221,772 | +0 | 2.96% | 24,538,400 |
| 2025-04-29 | 2025-04-25 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 30,221,772 | +0 | 2.96% | 24,538,400 |
| 2025-04-25 | 2025-04-23 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2025-04-24 | 2025-04-22 | 0.768 | 30,221,772 | +0 | 2.96% | 23,212,000 |
| 2025-04-23 | 2025-04-17 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2025-04-22 | 2025-04-16 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2025-04-17 | 2025-04-15 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2025-04-16 | 2025-04-14 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2025-04-15 | 2025-04-11 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2025-04-14 | 2025-04-10 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2025-04-11 | 2025-04-09 | 0.757 | 30,221,772 | +0 | 2.96% | 22,880,400 |
| 2025-04-10 | 2025-04-08 | 0.735 | 30,221,772 | +0 | 2.96% | 22,217,200 |
| 2025-04-09 | 2025-04-07 | 0.735 | 30,221,772 | +0 | 2.96% | 22,217,200 |
| 2025-04-08 | 2025-04-03 | 0.867 | 30,221,772 | +0 | 2.96% | 26,196,400 |
| 2025-04-07 | 2025-04-02 | 0.988 | 30,221,772 | +0 | 2.96% | 29,844,000 |
| 2025-04-03 | 2025-04-01 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2025-04-02 | 2025-03-31 | 0.955 | 30,221,772 | +0 | 2.96% | 28,849,200 |
| 2025-04-01 | 2025-03-28 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2025-03-31 | 2025-03-27 | 0.988 | 30,221,772 | +0 | 2.96% | 29,844,000 |
| 2025-03-28 | 2025-03-26 | 0.977 | 30,221,772 | +0 | 2.96% | 29,512,400 |
| 2025-03-27 | 2025-03-25 | 0.977 | 30,221,772 | +0 | 2.96% | 29,512,400 |
| 2025-03-26 | 2025-03-24 | 0.988 | 30,221,772 | +0 | 2.96% | 29,844,000 |
| 2025-03-25 | 2025-03-21 | 1.020 | 30,221,772 | +0 | 2.96% | 30,838,800 |
| 2025-03-24 | 2025-03-20 | 1.009 | 30,221,772 | +0 | 2.96% | 30,507,200 |
| 2025-03-21 | 2025-03-19 | 1.031 | 30,221,772 | +0 | 2.96% | 31,170,400 |
| 2025-03-20 | 2025-03-18 | 1.009 | 30,221,772 | +0 | 2.96% | 30,507,200 |
| 2025-03-19 | 2025-03-17 | 1.031 | 30,221,772 | +0 | 2.96% | 31,170,400 |
| 2025-03-18 | 2025-03-14 | 0.998 | 30,221,772 | +0 | 2.96% | 30,175,600 |
| 2025-03-17 | 2025-03-13 | 0.988 | 30,221,772 | +0 | 2.96% | 29,844,000 |
| 2025-03-14 | 2025-03-12 | 1.009 | 30,221,772 | +0 | 2.96% | 30,507,200 |
| 2025-03-13 | 2025-03-11 | 1.020 | 30,221,772 | +0 | 2.96% | 30,838,800 |
| 2025-03-12 | 2025-03-10 | 1.020 | 30,221,772 | +0 | 2.96% | 30,838,800 |
| 2025-03-11 | 2025-03-07 | 0.998 | 30,221,772 | +0 | 2.96% | 30,175,600 |
| 2025-03-10 | 2025-03-06 | 1.031 | 30,221,772 | +0 | 2.96% | 31,170,400 |
| 2025-03-07 | 2025-03-05 | 1.020 | 30,221,772 | +0 | 2.96% | 30,838,800 |
| 2025-03-06 | 2025-03-04 | 1.009 | 30,221,772 | +0 | 2.96% | 30,507,200 |
| 2025-03-05 | 2025-03-03 | 0.988 | 30,221,772 | +0 | 2.96% | 29,844,000 |
| 2025-03-04 | 2025-02-28 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2025-03-03 | 2025-02-27 | 0.977 | 30,221,772 | +0 | 2.96% | 29,512,400 |
| 2025-02-28 | 2025-02-26 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2025-02-27 | 2025-02-25 | 0.955 | 30,221,772 | +0 | 2.96% | 28,849,200 |
| 2025-02-26 | 2025-02-24 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2025-02-25 | 2025-02-21 | 0.955 | 30,221,772 | +0 | 2.96% | 28,849,200 |
| 2025-02-24 | 2025-02-20 | 0.955 | 30,221,772 | +0 | 2.96% | 28,849,200 |
| 2025-02-21 | 2025-02-19 | 0.944 | 30,221,772 | +0 | 2.96% | 28,517,600 |
| 2025-02-20 | 2025-02-18 | 0.977 | 30,221,772 | +0 | 2.96% | 29,512,400 |
| 2025-02-19 | 2025-02-17 | 0.977 | 30,221,772 | +0 | 2.96% | 29,512,400 |
| 2025-02-18 | 2025-02-14 | 0.988 | 30,221,772 | +0 | 2.96% | 29,844,000 |
| 2025-02-17 | 2025-02-13 | 0.988 | 30,221,772 | +0 | 2.96% | 29,844,000 |
| 2025-02-14 | 2025-02-12 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2025-02-13 | 2025-02-11 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2025-02-12 | 2025-02-10 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2025-02-11 | 2025-02-07 | 0.955 | 30,221,772 | +0 | 2.96% | 28,849,200 |
| 2025-02-10 | 2025-02-06 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2025-02-07 | 2025-02-05 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-02-06 | 2025-02-04 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-02-05 | 2025-02-03 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-02-04 | 2025-01-28 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-02-03 | 2025-01-24 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-01-27 | 2025-01-23 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-01-24 | 2025-01-22 | 0.911 | 30,221,772 | +0 | 2.96% | 27,522,800 |
| 2025-01-23 | 2025-01-21 | 0.922 | 30,221,772 | +0 | 2.96% | 27,854,400 |
| 2025-01-22 | 2025-01-20 | 0.922 | 30,221,772 | +0 | 2.96% | 27,854,400 |
| 2025-01-21 | 2025-01-17 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-01-20 | 2025-01-16 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-01-17 | 2025-01-15 | 0.922 | 30,221,772 | +0 | 2.96% | 27,854,400 |
| 2025-01-16 | 2025-01-14 | 0.922 | 30,221,772 | +0 | 2.96% | 27,854,400 |
| 2025-01-15 | 2025-01-13 | 0.900 | 30,221,772 | +0 | 2.96% | 27,191,200 |
| 2025-01-14 | 2025-01-10 | 0.922 | 30,221,772 | +0 | 2.96% | 27,854,400 |
| 2025-01-13 | 2025-01-09 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-01-10 | 2025-01-08 | 0.911 | 30,221,772 | +0 | 2.96% | 27,522,800 |
| 2025-01-09 | 2025-01-07 | 0.944 | 30,221,772 | +0 | 2.96% | 28,517,600 |
| 2025-01-08 | 2025-01-06 | 0.944 | 30,221,772 | +0 | 2.96% | 28,517,600 |
| 2025-01-07 | 2025-01-03 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-01-06 | 2025-01-02 | 0.944 | 30,221,772 | +0 | 2.96% | 28,517,600 |
| 2025-01-03 | 2024-12-31 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2025-01-02 | 2024-12-27 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2024-12-30 | 2024-12-24 | 0.944 | 30,221,772 | +0 | 2.96% | 28,517,600 |
| 2024-12-27 | 2024-12-20 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2024-12-23 | 2024-12-19 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2024-12-20 | 2024-12-18 | 0.922 | 30,221,772 | +0 | 2.96% | 27,854,400 |
| 2024-12-19 | 2024-12-17 | 0.955 | 30,221,772 | +0 | 2.96% | 28,849,200 |
| 2024-12-18 | 2024-12-16 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2024-12-17 | 2024-12-13 | 0.944 | 30,221,772 | +0 | 2.96% | 28,517,600 |
| 2024-12-16 | 2024-12-12 | 0.933 | 30,221,772 | +0 | 2.96% | 28,186,000 |
| 2024-12-13 | 2024-12-11 | 0.944 | 30,221,772 | +0 | 2.96% | 28,517,600 |
| 2024-12-12 | 2024-12-10 | 0.955 | 30,221,772 | +0 | 2.96% | 28,849,200 |
| 2024-12-11 | 2024-12-09 | 0.966 | 30,221,772 | +0 | 2.96% | 29,180,800 |
| 2024-12-10 | 2024-12-06 | 0.900 | 30,221,772 | +0 | 2.96% | 27,191,200 |
| 2024-12-09 | 2024-12-05 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-12-06 | 2024-12-04 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-12-05 | 2024-12-03 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-12-04 | 2024-12-02 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-12-03 | 2024-11-29 | 0.878 | 30,221,772 | +0 | 2.96% | 26,528,000 |
| 2024-12-02 | 2024-11-28 | 0.878 | 30,221,772 | +0 | 2.96% | 26,528,000 |
| 2024-11-29 | 2024-11-27 | 0.878 | 30,221,772 | +0 | 2.96% | 26,528,000 |
| 2024-11-28 | 2024-11-26 | 0.900 | 30,221,772 | +0 | 2.96% | 27,191,200 |
| 2024-11-27 | 2024-11-25 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-26 | 2024-11-22 | 0.878 | 30,221,772 | +0 | 2.96% | 26,528,000 |
| 2024-11-25 | 2024-11-21 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-22 | 2024-11-20 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-21 | 2024-11-19 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-20 | 2024-11-18 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-19 | 2024-11-15 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-18 | 2024-11-14 | 0.900 | 30,221,772 | +0 | 2.96% | 27,191,200 |
| 2024-11-15 | 2024-11-13 | 0.900 | 30,221,772 | +0 | 2.96% | 27,191,200 |
| 2024-11-14 | 2024-11-12 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-13 | 2024-11-11 | 0.878 | 30,221,772 | +0 | 2.96% | 26,528,000 |
| 2024-11-12 | 2024-11-08 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-11 | 2024-11-07 | 0.867 | 30,221,772 | +0 | 2.96% | 26,196,400 |
| 2024-11-08 | 2024-11-06 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-07 | 2024-11-05 | 0.900 | 30,221,772 | +0 | 2.96% | 27,191,200 |
| 2024-11-06 | 2024-11-04 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-05 | 2024-11-01 | 0.900 | 30,221,772 | +0 | 2.96% | 27,191,200 |
| 2024-11-04 | 2024-10-31 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-11-01 | 2024-10-30 | 0.889 | 30,221,772 | +0 | 2.96% | 26,859,600 |
| 2024-10-31 | 2024-10-29 | 0.900 | 30,221,772 | +0 | 2.96% | 27,191,200 |
| 2024-10-30 | 2024-10-28 | 0.878 | 30,221,772 | +0 | 2.96% | 26,528,000 |
| 2024-10-29 | 2024-10-25 | 0.856 | 30,221,772 | +0 | 2.96% | 25,864,800 |
| 2024-10-28 | 2024-10-24 | 0.845 | 30,221,772 | +0 | 2.96% | 25,533,200 |
| 2024-10-25 | 2024-10-23 | 0.856 | 30,221,772 | +0 | 2.96% | 25,864,800 |
| 2024-10-24 | 2024-10-22 | 0.845 | 30,221,772 | +0 | 2.96% | 25,533,200 |
| 2024-10-23 | 2024-10-21 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2024-10-22 | 2024-10-18 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2024-10-21 | 2024-10-17 | 0.790 | 30,221,772 | +0 | 2.96% | 23,875,200 |
| 2024-10-18 | 2024-10-16 | 0.790 | 30,221,772 | +0 | 2.96% | 23,875,200 |
| 2024-10-17 | 2024-10-15 | 0.768 | 30,221,772 | +0 | 2.96% | 23,212,000 |
| 2024-10-16 | 2024-10-14 | 0.779 | 30,221,772 | +0 | 2.96% | 23,543,600 |
| 2024-10-15 | 2024-10-10 | 0.790 | 30,221,772 | +0 | 2.96% | 23,875,200 |
| 2024-10-14 | 2024-10-09 | 0.790 | 30,221,772 | +0 | 2.96% | 23,875,200 |
| 2024-10-10 | 2024-10-08 | 0.801 | 30,221,772 | +0 | 2.96% | 24,206,800 |
| 2024-10-09 | 2024-10-07 | 0.834 | 30,221,772 | +0 | 2.96% | 25,201,600 |
| 2024-10-08 | 2024-10-04 | 0.823 | 30,221,772 | +0 | 2.96% | 24,870,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 30,221,772 | +0 | 2.96% | 24,538,400 |
| 2024-10-04 | 2024-10-02 | 0.812 | 30,221,772 | +0 | 2.96% | 24,538,400 |
| 2024-10-03 | 2024-09-30 | 0.801 | 30,221,772 | +105,721 | 2.96% | 24,206,800 |
| 2024-08-05 | 2024-08-01 | 0.834 | 30,116,051 | +630,684 | 2.95% | 25,113,440 |
| 2024-06-24 | 2024-06-20 | 0.794 | 29,485,367 | +2,200,400 | 2.89% | 23,423,892 |
| 2024-05-24 | 2024-05-22 | 0.854 | 27,284,967 | +634,221 | 2.89% | 23,293,440 |
| 2024-05-17 | 2024-05-14 | 0.866 | 26,650,746 | +570,123 | 2.82% | 23,068,000 |
| 2024-04-25 | 2024-04-23 | 0.818 | 26,080,623 | +479,039 | 2.76% | 21,337,560 |
| 2023-06-23 | 2023-06-20 | 1.121 | 25,601,584 | +1,235,939 | 2.71% | 28,706,217 |
| 2022-07-05 | 2022-06-30 | 1.184 | 24,365,645 | -147,690 | 2.71% | 28,838,199 |
| 2022-06-21 | 2022-06-17 | 1.304 | 24,513,335 | +402,061 | 2.73% | 31,975,859 |
| 2022-06-17 | 2022-06-15 | 1.279 | 24,111,274 | -486,252 | 2.78% | 30,828,600 |
| 2022-04-01 | 2022-03-30 | 1.395 | 24,597,526 | +74,332 | 2.84% | 34,309,440 |
| 2022-03-30 | 2022-03-28 | 1.576 | 24,523,194 | +24,777 | 2.83% | 38,639,839 |
| 2022-03-29 | 2022-03-25 | 1.614 | 24,498,417 | +77,428 | 2.82% | 39,550,000 |
| 2022-03-28 | 2022-03-24 | 1.692 | 24,420,989 | +77,429 | 2.82% | 41,317,401 |
| 2021-06-30 | 2021-06-28 | 1.847 | 24,343,560 | -18,583 | 2.81% | 44,959,200 |
| 2021-06-29 | 2021-06-25 | 1.782 | 24,362,143 | +18,583 | 2.81% | 43,420,320 |
| 2021-06-16 | 2021-06-11 | 1.555 | 24,343,560 | +1,494,780 | 2.81% | 37,851,409 |
| 2021-05-14 | 2021-05-12 | 1.789 | 22,848,780 | -11,628 | 2.81% | 40,872,000 |
| 2021-05-13 | 2021-05-11 | 1.871 | 22,860,408 | +11,628 | 2.81% | 42,780,160 |
| 2021-04-01 | 2021-03-30 | 0.826 | 22,848,780 | -726,742 | 2.81% | 18,864,000 |
| 2021-03-30 | 2021-03-26 | 0.757 | 23,575,522 | -872,091 | 2.90% | 17,842,000 |
| 2021-03-05 | 2021-03-03 | 0.681 | 24,447,613 | -43,605 | 3.00% | 16,651,800 |
| 2021-02-23 | 2021-02-19 | 0.599 | 24,491,218 | -29,069 | 3.01% | 14,659,500 |
| 2021-02-08 | 2021-02-04 | 0.495 | 24,520,287 | -23,256 | 3.01% | 12,146,400 |
| 2021-02-05 | 2021-02-03 | 0.495 | 24,543,543 | -2,907 | 3.02% | 12,157,920 |
| 2021-01-25 | 2021-01-21 | 0.523 | 24,546,450 | -764,533 | 3.02% | 12,834,880 |
| 2021-01-22 | 2021-01-20 | 0.530 | 25,310,983 | +110,465 | 3.11% | 13,408,780 |
| 2021-01-21 | 2021-01-19 | 0.550 | 25,200,518 | -72,675 | 3.10% | 13,870,400 |
| 2021-01-20 | 2021-01-18 | 0.544 | 25,273,193 | +72,675 | 3.11% | 13,736,520 |
| 2021-01-19 | 2021-01-15 | 0.557 | 25,200,518 | +267,441 | 3.10% | 14,043,780 |
| 2021-01-18 | 2021-01-14 | 0.571 | 24,933,077 | +23,256 | 3.06% | 14,237,820 |
| 2021-01-15 | 2021-01-13 | 0.605 | 24,909,821 | +462,208 | 3.06% | 15,081,440 |
| 2020-12-09 | 2020-12-07 | 0.427 | 24,447,613 | -218,023 | 3.00% | 10,428,400 |
| 2020-07-27 | 2020-07-23 | 0.318 | 24,665,636 | -363,371 | 3.03% | 7,840,140 |
| 2020-05-04 | 2020-04-28 | 0.338 | 25,029,007 | -662,789 | 3.07% | 8,472,240 |
| 2020-03-09 | 2020-03-05 | 0.433 | 25,691,796 | -17,442 | 3.16% | 11,135,880 |
| 2020-03-03 | 2020-02-28 | 0.406 | 25,709,238 | -654,068 | 3.16% | 10,435,920 |
| 2020-01-15 | 2020-01-13 | 0.495 | 26,363,306 | +145,348 | 3.24% | 13,059,360 |
| 2020-01-07 | 2020-01-03 | 0.482 | 26,217,958 | -8,720,908 | 3.22% | 12,626,600 |
| 2020-01-03 | 2019-12-31 | 0.502 | 34,938,866 | +3,851,734 | 4.29% | 17,547,740 |
| 2020-01-02 | 2019-12-27 | 0.502 | 31,087,132 | +188,953 | 3.82% | 15,613,240 |
| 2019-12-27 | 2019-12-20 | 0.502 | 30,898,179 | +15,872,054 | 3.80% | 15,518,340 |
| 2019-12-23 | 2019-12-19 | 0.537 | 15,026,125 | +11,712,180 | 1.85% | 8,063,640 |
| 2019-12-17 | 2019-12-13 | 0.530 | 3,313,945 | +14,535 | 0.41% | 1,755,600 |
| 2019-12-06 | 2019-12-04 | 0.571 | 3,299,410 | -526,162 | 0.41% | 1,884,100 |
| 2019-12-04 | 2019-12-02 | 0.571 | 3,825,572 | +148,256 | 0.47% | 2,184,560 |
| 2019-12-03 | 2019-11-29 | 0.585 | 3,677,316 | +1,715,112 | 0.45% | 2,150,500 |
| 2019-12-02 | 2019-11-28 | 0.592 | 1,962,204 | +1,962,204 | 0.24% | 1,161,000 |
| 2019-11-28 | 2019-11-26 | 0.619 | 0 | -8,721 | ||
| 2019-11-25 | 2019-11-21 | 0.564 | 8,721 | -218,023 | 0.00% | 4,920 |
| 2019-11-22 | 2019-11-20 | 0.578 | 226,744 | +81,396 | 0.03% | 131,040 |
| 2019-11-21 | 2019-11-19 | 0.571 | 145,348 | -328,488 | 0.02% | 83,000 |
| 2019-11-20 | 2019-11-18 | 0.592 | 473,836 | -6,183,124 | 0.06% | 280,360 |
| 2019-11-19 | 2019-11-15 | 0.798 | 6,656,960 | -9,218,000 | 0.82% | 5,312,800 |
| 2019-11-18 | 2019-11-14 | 4.733 | 15,874,960 | -287,790 | 1.95% | 75,143,359 |
| 2019-11-15 | 2019-11-13 | 4.293 | 16,162,750 | +200,581 | 1.99% | 69,388,799 |
| 2019-11-14 | 2019-11-12 | 3.509 | 15,962,169 | +624,998 | 1.96% | 56,008,199 |
| 2019-11-13 | 2019-11-11 | 2.752 | 15,337,171 | +31,977 | 1.88% | 42,208,000 |
| 2019-11-11 | 2019-11-07 | 2.491 | 15,305,194 | -130,814 | 1.88% | 38,118,599 |
| 2019-11-08 | 2019-11-06 | 2.477 | 15,436,008 | +226,744 | 1.90% | 38,232,000 |
| 2019-11-04 | 2019-10-31 | 2.463 | 15,209,264 | +78,488 | 1.87% | 37,461,119 |
| 2019-11-01 | 2019-10-30 | 2.422 | 15,130,776 | +1,401,159 | 1.86% | 36,643,200 |
| 2019-10-31 | 2019-10-29 | 2.546 | 13,729,617 | +7,340,098 | 1.69% | 34,950,200 |
| 2019-10-17 | 2019-10-15 | 2.133 | 6,389,519 | +494,185 | 0.79% | 13,627,600 |
| 2019-10-15 | 2019-10-11 | 2.160 | 5,895,334 | +508,720 | 0.72% | 12,735,840 |
| 2019-09-04 | 2019-09-02 | 1.514 | 5,386,614 | +3,822,664 | 0.66% | 8,153,199 |
| 2019-08-16 | 2019-08-14 | 1.404 | 1,563,950 | -2,241,273 | 0.19% | 2,195,041 |
| 2019-08-13 | 2019-08-09 | 1.376 | 3,805,223 | +1,563,950 | 0.47% | 5,236,000 |
| 2019-08-07 | 2019-08-05 | 1.390 | 2,241,273 | -726,743 | 0.28% | 3,114,839 |
| 2019-08-06 | 2019-08-02 | 1.431 | 2,968,016 | +2,241,274 | 0.36% | 4,247,360 |
| 2019-08-05 | 2019-08-01 | 1.527 | 726,742 | +726,742 | 0.09% | 1,109,999 |
| 2019-07-31 | 2019-07-29 | 1.569 | 0 | -654,068 | ||
| 2019-07-30 | 2019-07-26 | 1.624 | 654,068 | +654,068 | 0.08% | 1,062,000 |
| 2019-04-01 | 2019-03-28 | 1.658 | 0 | -24,963 | ||
| 2019-03-27 | 2019-03-25 | 1.673 | 24,963 | +24,963 | 0.00% | 41,761 |
| 2019-03-19 | 2019-03-15 | 1.803 | 0 | -41,604 | ||
| 2019-03-18 | 2019-03-14 | 1.586 | 41,604 | +5,547 | 0.01% | 65,999 |
| 2019-03-12 | 2019-03-08 | 1.485 | 36,057 | +36,057 | 0.00% | 53,560 |
| 2018-07-18 | 2018-07-16 | 1.384 | 0 | -5,547 | ||
| 2018-07-17 | 2018-07-13 | 1.615 | 5,547 | 0.00% | 8,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy