History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 29,056,000 | +0 | 2.59% | 22,373,120 |
| 2025-10-13 | 2025-10-09 | 0.770 | 29,056,000 | +0 | 2.59% | 22,373,120 |
| 2025-10-10 | 2025-10-08 | 0.780 | 29,056,000 | +36,000 | 2.59% | 22,663,680 |
| 2025-10-09 | 2025-10-06 | 0.770 | 29,020,000 | +108,000 | 2.59% | 22,345,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 28,912,000 | -12,000 | 2.58% | 22,551,360 |
| 2025-10-02 | 2025-09-29 | 0.780 | 28,924,000 | +12,000 | 2.58% | 22,560,720 |
| 2025-09-30 | 2025-09-26 | 0.770 | 28,912,000 | +32,000 | 2.58% | 22,262,240 |
| 2025-09-29 | 2025-09-25 | 0.770 | 28,880,000 | +344,000 | 2.58% | 22,237,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 28,536,000 | -4,000 | 2.55% | 22,543,440 |
| 2025-09-25 | 2025-09-23 | 0.790 | 28,540,000 | -16,000 | 2.55% | 22,546,600 |
| 2025-09-24 | 2025-09-22 | 0.800 | 28,556,000 | -8,000 | 2.55% | 22,844,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 28,564,000 | +60,000 | 2.55% | 22,565,560 |
| 2025-09-22 | 2025-09-18 | 0.800 | 28,504,000 | -180,000 | 2.54% | 22,803,200 |
| 2025-09-19 | 2025-09-17 | 0.800 | 28,684,000 | +16,000 | 2.56% | 22,947,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 28,668,000 | -216,000 | 2.56% | 22,647,720 |
| 2025-09-16 | 2025-09-12 | 0.800 | 28,884,000 | -24,000 | 2.58% | 23,107,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 28,908,000 | +408,000 | 2.58% | 23,126,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 28,500,000 | -100,000 | 2.54% | 22,800,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 28,600,000 | -12,000 | 2.55% | 22,880,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 28,612,000 | -192,000 | 2.55% | 22,889,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 28,804,000 | -296,000 | 2.57% | 23,043,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 29,100,000 | -28,000 | 2.60% | 22,989,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 29,128,000 | +324,000 | 2.60% | 23,302,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 28,804,000 | +8,000 | 2.57% | 23,331,240 |
| 2025-09-03 | 2025-09-01 | 0.800 | 28,796,000 | -128,000 | 2.57% | 23,036,800 |
| 2025-09-02 | 2025-08-29 | 0.800 | 28,924,000 | +16,000 | 2.58% | 23,139,200 |
| 2025-09-01 | 2025-08-28 | 0.800 | 28,908,000 | -92,000 | 2.58% | 23,126,400 |
| 2025-08-29 | 2025-08-27 | 0.820 | 29,000,000 | -128,000 | 2.59% | 23,780,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 29,128,000 | +48,000 | 2.60% | 23,884,960 |
| 2025-08-27 | 2025-08-25 | 0.820 | 29,080,000 | +352,000 | 2.60% | 23,845,600 |
| 2025-08-26 | 2025-08-22 | 0.890 | 28,728,000 | -128,000 | 2.56% | 25,567,920 |
| 2025-08-25 | 2025-08-21 | 0.890 | 28,856,000 | -1,252,000 | 2.58% | 25,681,840 |
| 2025-08-22 | 2025-08-20 | 0.860 | 30,108,000 | -44,000 | 2.69% | 25,892,880 |
| 2025-08-21 | 2025-08-19 | 0.860 | 30,152,000 | +8,000 | 2.69% | 25,930,720 |
| 2025-08-20 | 2025-08-18 | 0.860 | 30,144,000 | +8,000 | 2.69% | 25,923,840 |
| 2025-08-19 | 2025-08-15 | 0.860 | 30,136,000 | -64,000 | 2.69% | 25,916,960 |
| 2025-08-18 | 2025-08-14 | 0.850 | 30,200,000 | +100,000 | 2.70% | 25,670,000 |
| 2025-08-15 | 2025-08-13 | 0.870 | 30,100,000 | +72,000 | 2.69% | 26,187,000 |
| 2025-08-14 | 2025-08-12 | 0.860 | 30,028,000 | -8,000 | 2.68% | 25,824,080 |
| 2025-08-13 | 2025-08-11 | 0.860 | 30,036,000 | -28,000 | 2.68% | 25,830,960 |
| 2025-08-12 | 2025-08-08 | 0.840 | 30,064,000 | +16,000 | 2.68% | 25,253,760 |
| 2025-08-11 | 2025-08-07 | 0.830 | 30,048,000 | +48,000 | 2.68% | 24,939,840 |
| 2025-08-07 | 2025-08-05 | 0.820 | 30,000,000 | -72,000 | 2.68% | 24,600,000 |
| 2025-08-06 | 2025-08-04 | 0.830 | 30,072,000 | +76,000 | 2.69% | 24,959,760 |
| 2025-08-05 | 2025-08-01 | 0.830 | 29,996,000 | -88,000 | 2.68% | 24,896,680 |
| 2025-08-04 | 2025-07-31 | 0.830 | 30,084,000 | -76,000 | 2.69% | 24,969,720 |
| 2025-08-01 | 2025-07-30 | 0.860 | 30,160,000 | +24,000 | 2.69% | 25,937,600 |
| 2025-07-31 | 2025-07-29 | 0.890 | 30,136,000 | -44,000 | 2.69% | 26,821,040 |
| 2025-07-30 | 2025-07-28 | 0.880 | 30,180,000 | -280,000 | 2.69% | 26,558,400 |
| 2025-07-28 | 2025-07-24 | 0.860 | 30,460,000 | +100,000 | 2.72% | 26,195,600 |
| 2025-07-25 | 2025-07-23 | 0.870 | 30,360,000 | -156,000 | 2.71% | 26,413,200 |
| 2025-07-24 | 2025-07-22 | 0.850 | 30,516,000 | -76,000 | 2.72% | 25,938,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 30,592,000 | -88,000 | 2.73% | 26,003,200 |
| 2025-07-22 | 2025-07-18 | 0.820 | 30,680,000 | -4,000 | 2.74% | 25,157,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 30,684,000 | -300,000 | 2.74% | 24,547,200 |
| 2025-07-18 | 2025-07-16 | 0.830 | 30,984,000 | -1,224,000 | 2.77% | 25,716,720 |
| 2025-07-17 | 2025-07-15 | 0.810 | 32,208,000 | -228,000 | 2.88% | 26,088,480 |
| 2025-07-16 | 2025-07-14 | 0.800 | 32,436,000 | -228,000 | 2.90% | 25,948,800 |
| 2025-07-15 | 2025-07-11 | 0.800 | 32,664,000 | +88,000 | 2.92% | 26,131,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 32,576,000 | -116,000 | 2.91% | 26,060,800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 32,692,000 | -36,000 | 2.92% | 26,153,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 32,728,000 | -48,000 | 2.92% | 26,182,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 32,776,000 | +4,000 | 2.93% | 26,220,800 |
| 2025-07-08 | 2025-07-04 | 0.770 | 32,772,000 | +96,000 | 2.93% | 25,234,440 |
| 2025-07-07 | 2025-07-03 | 0.760 | 32,676,000 | -8,000 | 2.92% | 24,833,760 |
| 2025-07-04 | 2025-07-02 | 0.750 | 32,684,000 | -244,000 | 2.92% | 24,513,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 32,928,000 | +104,000 | 2.94% | 23,708,160 |
| 2025-07-02 | 2025-06-27 | 0.710 | 32,824,000 | -56,000 | 2.93% | 23,305,040 |
| 2025-06-27 | 2025-06-25 | 0.680 | 32,880,000 | +420,000 | 2.94% | 22,358,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 32,460,000 | +84,000 | 2.90% | 22,722,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 32,376,000 | -36,000 | 2.89% | 22,339,440 |
| 2025-06-24 | 2025-06-20 | 0.700 | 32,412,000 | +20,000 | 2.89% | 22,688,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 32,392,000 | +4,000 | 2.89% | 22,998,320 |
| 2025-06-20 | 2025-06-18 | 0.867 | 32,388,000 | -600,000 | 2.89% | 28,074,098 |
| 2025-06-19 | 2025-06-17 | 0.867 | 32,988,000 | +2,915,696 | 2.95% | 28,594,182 |
| 2025-06-18 | 2025-06-16 | 0.867 | 30,072,304 | -69,266 | 2.95% | 26,066,840 |
| 2025-06-17 | 2025-06-13 | 0.856 | 30,141,570 | -69,265 | 2.95% | 25,796,160 |
| 2025-06-16 | 2025-06-12 | 0.856 | 30,210,835 | -21,874 | 2.96% | 25,855,440 |
| 2025-06-13 | 2025-06-11 | 0.856 | 30,232,709 | -80,202 | 2.96% | 25,874,160 |
| 2025-06-12 | 2025-06-10 | 0.834 | 30,312,911 | +109,367 | 2.97% | 25,277,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 30,203,544 | -29,165 | 2.96% | 25,186,400 |
| 2025-06-10 | 2025-06-06 | 0.823 | 30,232,709 | -32,810 | 2.96% | 24,879,000 |
| 2025-06-09 | 2025-06-05 | 0.812 | 30,265,519 | +251,544 | 2.97% | 24,573,920 |
| 2025-06-06 | 2025-06-04 | 0.823 | 30,013,975 | +83,848 | 2.94% | 24,699,000 |
| 2025-06-05 | 2025-06-03 | 0.812 | 29,930,127 | +320,811 | 2.93% | 24,301,600 |
| 2025-06-04 | 2025-06-02 | 0.801 | 29,609,316 | +127,594 | 2.90% | 23,716,240 |
| 2025-06-03 | 2025-05-30 | 0.834 | 29,481,722 | -3,645 | 2.89% | 24,584,480 |
| 2025-06-02 | 2025-05-29 | 0.834 | 29,485,367 | +120,304 | 2.89% | 24,587,520 |
| 2025-05-30 | 2025-05-28 | 0.823 | 29,365,063 | -29,165 | 2.88% | 24,165,000 |
| 2025-05-29 | 2025-05-27 | 0.834 | 29,394,228 | +32,810 | 2.88% | 24,511,520 |
| 2025-05-27 | 2025-05-23 | 0.845 | 29,361,418 | -196,860 | 2.88% | 24,806,320 |
| 2025-05-26 | 2025-05-22 | 0.856 | 29,558,278 | -109,368 | 2.90% | 25,296,960 |
| 2025-05-23 | 2025-05-21 | 0.856 | 29,667,646 | -145,822 | 2.91% | 25,390,560 |
| 2025-05-22 | 2025-05-20 | 0.889 | 29,813,468 | +7,291 | 2.92% | 26,496,720 |
| 2025-05-21 | 2025-05-19 | 0.889 | 29,806,177 | +18,228 | 2.92% | 26,490,240 |
| 2025-05-20 | 2025-05-16 | 0.878 | 29,787,949 | -36,456 | 2.92% | 26,147,200 |
| 2025-05-16 | 2025-05-14 | 0.889 | 29,824,405 | -21,873 | 2.92% | 26,506,440 |
| 2025-05-15 | 2025-05-13 | 0.900 | 29,846,278 | +215,088 | 2.92% | 26,853,360 |
| 2025-05-14 | 2025-05-12 | 0.922 | 29,631,190 | -61,975 | 2.90% | 27,310,080 |
| 2025-05-13 | 2025-05-09 | 0.867 | 29,693,165 | -76,557 | 2.91% | 25,738,200 |
| 2025-05-12 | 2025-05-08 | 0.834 | 29,769,722 | -83,848 | 2.92% | 24,824,640 |
| 2025-05-09 | 2025-05-07 | 0.834 | 29,853,570 | +98,431 | 2.92% | 24,894,560 |
| 2025-05-08 | 2025-05-06 | 0.823 | 29,755,139 | -25,519 | 2.91% | 24,486,000 |
| 2025-05-06 | 2025-04-30 | 0.823 | 29,780,658 | +36,455 | 2.92% | 24,507,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 29,744,203 | +18,228 | 2.91% | 24,477,000 |
| 2025-04-29 | 2025-04-25 | 0.823 | 29,725,975 | -43,747 | 2.91% | 24,462,000 |
| 2025-04-28 | 2025-04-24 | 0.812 | 29,769,722 | -14,582 | 2.92% | 24,171,360 |
| 2025-04-25 | 2025-04-23 | 0.801 | 29,784,304 | -36,455 | 2.92% | 23,856,400 |
| 2025-04-24 | 2025-04-22 | 0.768 | 29,820,759 | -76,557 | 2.92% | 22,904,000 |
| 2025-04-23 | 2025-04-17 | 0.801 | 29,897,316 | +10,936 | 2.93% | 23,946,920 |
| 2025-04-22 | 2025-04-16 | 0.801 | 29,886,380 | +51,038 | 2.93% | 23,938,160 |
| 2025-04-16 | 2025-04-14 | 0.801 | 29,835,342 | -14,582 | 2.92% | 23,897,280 |
| 2025-04-15 | 2025-04-11 | 0.801 | 29,849,924 | -69,266 | 2.92% | 23,908,960 |
| 2025-04-14 | 2025-04-10 | 0.801 | 29,919,190 | -193,215 | 2.93% | 23,964,440 |
| 2025-04-11 | 2025-04-09 | 0.757 | 30,112,405 | -14,582 | 2.95% | 22,797,600 |
| 2025-04-10 | 2025-04-08 | 0.735 | 30,126,987 | -47,393 | 2.95% | 22,147,520 |
| 2025-04-09 | 2025-04-07 | 0.735 | 30,174,380 | -29,164 | 2.96% | 22,182,360 |
| 2025-04-08 | 2025-04-03 | 0.867 | 30,203,544 | +69,266 | 2.96% | 26,180,600 |
| 2025-04-07 | 2025-04-02 | 0.988 | 30,134,278 | -331,747 | 2.95% | 29,757,600 |
| 2025-04-03 | 2025-04-01 | 0.966 | 30,466,025 | -36,456 | 2.98% | 29,416,640 |
| 2025-04-02 | 2025-03-31 | 0.955 | 30,502,481 | -160,405 | 2.99% | 29,117,160 |
| 2025-04-01 | 2025-03-28 | 0.966 | 30,662,886 | -58,329 | 3.00% | 29,606,720 |
| 2025-03-31 | 2025-03-27 | 0.988 | 30,721,215 | -196,861 | 3.01% | 30,337,200 |
| 2025-03-27 | 2025-03-25 | 0.977 | 30,918,076 | -21,873 | 3.03% | 30,192,360 |
| 2025-03-26 | 2025-03-24 | 0.988 | 30,939,949 | -215,089 | 3.03% | 30,553,200 |
| 2025-03-25 | 2025-03-21 | 1.020 | 31,155,038 | +3,646 | 3.05% | 31,791,120 |
| 2025-03-24 | 2025-03-20 | 1.009 | 31,151,392 | -174,988 | 3.05% | 31,445,600 |
| 2025-03-21 | 2025-03-19 | 1.031 | 31,326,380 | -317,164 | 3.07% | 32,309,680 |
| 2025-03-20 | 2025-03-18 | 1.009 | 31,643,544 | -10,937 | 3.10% | 31,942,400 |
| 2025-03-19 | 2025-03-17 | 1.031 | 31,654,481 | -36,456 | 3.10% | 32,648,080 |
| 2025-03-18 | 2025-03-14 | 0.998 | 31,690,937 | -160,405 | 3.10% | 31,642,520 |
| 2025-03-17 | 2025-03-13 | 0.988 | 31,851,342 | +171,342 | 3.12% | 31,453,200 |
| 2025-03-13 | 2025-03-11 | 1.020 | 31,680,000 | +696,304 | 3.10% | 32,326,800 |
| 2025-03-12 | 2025-03-10 | 1.020 | 30,983,696 | +58,329 | 3.04% | 31,616,280 |
| 2025-03-11 | 2025-03-07 | 0.998 | 30,925,367 | +91,139 | 3.03% | 30,878,120 |
| 2025-03-10 | 2025-03-06 | 1.031 | 30,834,228 | +288,000 | 3.02% | 31,802,080 |
| 2025-03-07 | 2025-03-05 | 1.020 | 30,546,228 | +10,937 | 2.99% | 31,169,880 |
| 2025-03-06 | 2025-03-04 | 1.009 | 30,535,291 | +284,354 | 2.99% | 30,823,680 |
| 2025-03-05 | 2025-03-03 | 0.988 | 30,250,937 | +539,545 | 2.96% | 29,872,800 |
| 2025-03-04 | 2025-02-28 | 0.966 | 29,711,392 | -116,659 | 2.91% | 28,688,000 |
| 2025-03-03 | 2025-02-27 | 0.977 | 29,828,051 | +54,684 | 2.92% | 29,127,920 |
| 2025-02-28 | 2025-02-26 | 0.966 | 29,773,367 | +47,392 | 2.92% | 28,747,840 |
| 2025-02-27 | 2025-02-25 | 0.955 | 29,725,975 | -43,747 | 2.91% | 28,375,920 |
| 2025-02-26 | 2025-02-24 | 0.966 | 29,769,722 | +25,519 | 2.92% | 28,744,320 |
| 2025-02-25 | 2025-02-21 | 0.955 | 29,744,203 | -25,519 | 2.91% | 28,393,320 |
| 2025-02-24 | 2025-02-20 | 0.955 | 29,769,722 | -7,291 | 2.92% | 28,417,680 |
| 2025-02-21 | 2025-02-19 | 0.944 | 29,777,013 | +80,203 | 2.92% | 28,097,920 |
| 2025-02-20 | 2025-02-18 | 0.977 | 29,696,810 | +72,911 | 2.91% | 28,999,760 |
| 2025-02-19 | 2025-02-17 | 0.977 | 29,623,899 | -76,557 | 2.90% | 28,928,560 |
| 2025-02-18 | 2025-02-14 | 0.988 | 29,700,456 | +58,329 | 2.91% | 29,329,200 |
| 2025-02-17 | 2025-02-13 | 0.988 | 29,642,127 | -339,038 | 2.90% | 29,271,600 |
| 2025-02-14 | 2025-02-12 | 0.966 | 29,981,165 | -43,746 | 2.94% | 28,948,480 |
| 2025-02-13 | 2025-02-11 | 0.966 | 30,024,911 | -10,937 | 2.94% | 28,990,720 |
| 2025-02-12 | 2025-02-10 | 0.966 | 30,035,848 | -2,734,177 | 2.94% | 29,001,280 |
| 2025-02-11 | 2025-02-07 | 0.955 | 32,770,025 | +29,164 | 3.21% | 31,281,720 |
| 2025-02-10 | 2025-02-06 | 0.966 | 32,740,861 | +36,456 | 3.21% | 31,613,120 |
| 2025-02-07 | 2025-02-05 | 0.933 | 32,704,405 | -123,949 | 3.20% | 30,501,400 |
| 2025-02-06 | 2025-02-04 | 0.933 | 32,828,354 | +3,645 | 3.22% | 30,617,000 |
| 2025-02-05 | 2025-02-03 | 0.933 | 32,824,709 | -43,747 | 3.22% | 30,613,600 |
| 2025-02-04 | 2025-01-28 | 0.933 | 32,868,456 | +3,646 | 3.22% | 30,654,400 |
| 2025-02-03 | 2025-01-24 | 0.933 | 32,864,810 | -36,456 | 3.22% | 30,651,000 |
| 2025-01-27 | 2025-01-23 | 0.933 | 32,901,266 | +2,836,253 | 3.22% | 30,685,000 |
| 2025-01-24 | 2025-01-22 | 0.911 | 30,065,013 | +14,583 | 2.95% | 27,380,040 |
| 2025-01-23 | 2025-01-21 | 0.922 | 30,050,430 | -3,646 | 2.94% | 27,696,480 |
| 2025-01-22 | 2025-01-20 | 0.922 | 30,054,076 | +10,937 | 2.94% | 27,699,840 |
| 2025-01-21 | 2025-01-17 | 0.933 | 30,043,139 | +3,645 | 2.94% | 28,019,400 |
| 2025-01-20 | 2025-01-16 | 0.933 | 30,039,494 | +43,747 | 2.94% | 28,016,000 |
| 2025-01-17 | 2025-01-15 | 0.922 | 29,995,747 | +3,646 | 2.94% | 27,646,080 |
| 2025-01-16 | 2025-01-14 | 0.922 | 29,992,101 | -3,646 | 2.94% | 27,642,720 |
| 2025-01-15 | 2025-01-13 | 0.900 | 29,995,747 | -94,785 | 2.94% | 26,987,840 |
| 2025-01-14 | 2025-01-10 | 0.922 | 30,090,532 | +40,102 | 2.95% | 27,733,440 |
| 2025-01-13 | 2025-01-09 | 0.933 | 30,050,430 | +25,519 | 2.94% | 28,026,200 |
| 2025-01-08 | 2025-01-06 | 0.944 | 30,024,911 | +7,291 | 2.94% | 28,331,840 |
| 2025-01-07 | 2025-01-03 | 0.933 | 30,017,620 | +94,785 | 2.94% | 27,995,600 |
| 2025-01-06 | 2025-01-02 | 0.944 | 29,922,835 | -61,975 | 2.93% | 28,235,520 |
| 2025-01-03 | 2024-12-31 | 0.933 | 29,984,810 | -200,506 | 2.94% | 27,965,000 |
| 2025-01-02 | 2024-12-27 | 0.933 | 30,185,316 | +51,038 | 2.96% | 28,152,000 |
| 2024-12-30 | 2024-12-24 | 0.944 | 30,134,278 | -29,165 | 2.95% | 28,435,040 |
| 2024-12-23 | 2024-12-19 | 0.933 | 30,163,443 | +61,975 | 2.95% | 28,131,600 |
| 2024-12-20 | 2024-12-18 | 0.922 | 30,101,468 | -25,519 | 2.95% | 27,743,520 |
| 2024-12-19 | 2024-12-17 | 0.955 | 30,126,987 | -32,810 | 2.95% | 28,758,720 |
| 2024-12-18 | 2024-12-16 | 0.933 | 30,159,797 | -145,823 | 2.95% | 28,128,200 |
| 2024-12-16 | 2024-12-12 | 0.933 | 30,305,620 | +164,050 | 2.97% | 28,264,200 |
| 2024-12-13 | 2024-12-11 | 0.944 | 30,141,570 | -3,645 | 2.95% | 28,441,920 |
| 2024-12-12 | 2024-12-10 | 0.955 | 30,145,215 | +18,228 | 2.95% | 28,776,120 |
| 2024-12-11 | 2024-12-09 | 0.966 | 30,126,987 | -109,367 | 2.95% | 29,089,280 |
| 2024-12-10 | 2024-12-06 | 0.900 | 30,236,354 | +18,227 | 2.96% | 27,204,320 |
| 2024-12-09 | 2024-12-05 | 0.889 | 30,218,127 | +29,165 | 2.96% | 26,856,360 |
| 2024-12-06 | 2024-12-04 | 0.889 | 30,188,962 | +40,101 | 2.96% | 26,830,440 |
| 2024-12-05 | 2024-12-03 | 0.889 | 30,148,861 | +18,228 | 2.95% | 26,794,800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 30,130,633 | -21,873 | 2.95% | 26,778,600 |
| 2024-12-03 | 2024-11-29 | 0.878 | 30,152,506 | +76,557 | 2.95% | 26,467,200 |
| 2024-11-29 | 2024-11-27 | 0.878 | 30,075,949 | +3,645 | 2.95% | 26,400,000 |
| 2024-11-28 | 2024-11-26 | 0.900 | 30,072,304 | -14,582 | 2.95% | 27,056,720 |
| 2024-11-27 | 2024-11-25 | 0.889 | 30,086,886 | +105,721 | 2.95% | 26,739,720 |
| 2024-11-26 | 2024-11-22 | 0.878 | 29,981,165 | +14,583 | 2.94% | 26,316,800 |
| 2024-11-25 | 2024-11-21 | 0.889 | 29,966,582 | -3,646 | 2.94% | 26,632,800 |
| 2024-11-22 | 2024-11-20 | 0.889 | 29,970,228 | +32,810 | 2.94% | 26,636,040 |
| 2024-11-20 | 2024-11-18 | 0.889 | 29,937,418 | -21,873 | 2.93% | 26,606,880 |
| 2024-11-18 | 2024-11-14 | 0.900 | 29,959,291 | +21,873 | 2.93% | 26,955,040 |
| 2024-11-15 | 2024-11-13 | 0.900 | 29,937,418 | -174,987 | 2.93% | 26,935,360 |
| 2024-11-14 | 2024-11-12 | 0.889 | 30,112,405 | +83,848 | 2.95% | 26,762,400 |
| 2024-11-13 | 2024-11-11 | 0.878 | 30,028,557 | -29,165 | 2.94% | 26,358,400 |
| 2024-11-12 | 2024-11-08 | 0.889 | 30,057,722 | -14,582 | 2.94% | 26,713,800 |
| 2024-11-11 | 2024-11-07 | 0.867 | 30,072,304 | -280,709 | 2.95% | 26,066,840 |
| 2024-11-08 | 2024-11-06 | 0.889 | 30,353,013 | -80,202 | 2.97% | 26,976,240 |
| 2024-11-06 | 2024-11-04 | 0.889 | 30,433,215 | +40,101 | 2.98% | 27,047,520 |
| 2024-11-05 | 2024-11-01 | 0.900 | 30,393,114 | -18,228 | 2.98% | 27,345,360 |
| 2024-11-04 | 2024-10-31 | 0.889 | 30,411,342 | +7,291 | 2.98% | 27,028,080 |
| 2024-11-01 | 2024-10-30 | 0.889 | 30,404,051 | +47,393 | 2.98% | 27,021,600 |
| 2024-10-31 | 2024-10-29 | 0.900 | 30,356,658 | +142,177 | 2.97% | 27,312,560 |
| 2024-10-30 | 2024-10-28 | 0.878 | 30,214,481 | +164,051 | 2.96% | 26,521,600 |
| 2024-10-29 | 2024-10-25 | 0.856 | 30,050,430 | +47,392 | 2.94% | 25,718,160 |
| 2024-10-28 | 2024-10-24 | 0.845 | 30,003,038 | -14,582 | 2.94% | 25,348,400 |
| 2024-10-25 | 2024-10-23 | 0.856 | 30,017,620 | +14,582 | 2.94% | 25,690,080 |
| 2024-10-24 | 2024-10-22 | 0.845 | 30,003,038 | +368,203 | 2.94% | 25,348,400 |
| 2024-10-23 | 2024-10-21 | 0.823 | 29,634,835 | +61,974 | 2.90% | 24,387,000 |
| 2024-10-22 | 2024-10-18 | 0.801 | 29,572,861 | -21,873 | 2.90% | 23,687,040 |
| 2024-10-21 | 2024-10-17 | 0.790 | 29,594,734 | -87,494 | 2.90% | 23,379,840 |
| 2024-10-18 | 2024-10-16 | 0.790 | 29,682,228 | -69,266 | 2.91% | 23,448,960 |
| 2024-10-17 | 2024-10-15 | 0.768 | 29,751,494 | +94,785 | 2.91% | 22,850,800 |
| 2024-10-16 | 2024-10-14 | 0.779 | 29,656,709 | +18,228 | 2.91% | 23,103,400 |
| 2024-10-15 | 2024-10-10 | 0.790 | 29,638,481 | +65,620 | 2.90% | 23,414,400 |
| 2024-10-14 | 2024-10-09 | 0.790 | 29,572,861 | +91,139 | 2.90% | 23,362,560 |
| 2024-10-10 | 2024-10-08 | 0.801 | 29,481,722 | +36,456 | 2.89% | 23,614,040 |
| 2024-10-09 | 2024-10-07 | 0.834 | 29,445,266 | -207,797 | 2.88% | 24,554,080 |
| 2024-10-08 | 2024-10-04 | 0.823 | 29,653,063 | -61,975 | 2.90% | 24,402,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 29,715,038 | +309,873 | 2.91% | 24,126,960 |
| 2024-10-04 | 2024-10-02 | 0.812 | 29,405,165 | +98,431 | 2.88% | 23,875,360 |
| 2024-10-03 | 2024-09-30 | 0.801 | 29,306,734 | -65,620 | 2.87% | 23,473,880 |
| 2024-10-02 | 2024-09-27 | 0.779 | 29,372,354 | -14,583 | 2.88% | 22,881,880 |
| 2024-09-30 | 2024-09-26 | 0.790 | 29,386,937 | +127,595 | 2.88% | 23,215,680 |
| 2024-09-27 | 2024-09-25 | 0.757 | 29,259,342 | +145,823 | 2.87% | 22,151,760 |
| 2024-09-26 | 2024-09-24 | 0.768 | 29,113,519 | +255,190 | 2.85% | 22,360,800 |
| 2024-09-25 | 2024-09-23 | 0.757 | 28,858,329 | +40,101 | 2.83% | 21,848,160 |
| 2024-09-24 | 2024-09-20 | 0.768 | 28,818,228 | -25,519 | 2.82% | 22,134,000 |
| 2024-09-23 | 2024-09-19 | 0.768 | 28,843,747 | -10,937 | 2.83% | 22,153,600 |
| 2024-09-20 | 2024-09-17 | 0.790 | 28,854,684 | -25,519 | 2.83% | 22,795,200 |
| 2024-09-19 | 2024-09-16 | 0.757 | 28,880,203 | +3,646 | 2.83% | 21,864,720 |
| 2024-09-17 | 2024-09-13 | 0.746 | 28,876,557 | +91,139 | 2.83% | 21,545,120 |
| 2024-09-16 | 2024-09-12 | 0.735 | 28,785,418 | +116,659 | 2.82% | 21,161,280 |
| 2024-09-13 | 2024-09-11 | 0.757 | 28,668,759 | +40,101 | 2.81% | 21,704,640 |
| 2024-09-09 | 2024-09-04 | 0.779 | 28,628,658 | +80,202 | 2.80% | 22,302,520 |
| 2024-09-05 | 2024-09-03 | 0.790 | 28,548,456 | -58,329 | 2.80% | 22,553,280 |
| 2024-09-04 | 2024-09-02 | 0.779 | 28,606,785 | +21,874 | 2.80% | 22,285,480 |
| 2024-09-03 | 2024-08-30 | 0.801 | 28,584,911 | +32,810 | 2.80% | 22,895,720 |
| 2024-09-02 | 2024-08-29 | 0.790 | 28,552,101 | +123,949 | 2.80% | 22,556,160 |
| 2024-08-29 | 2024-08-27 | 0.801 | 28,428,152 | +25,519 | 2.79% | 22,770,160 |
| 2024-08-28 | 2024-08-26 | 0.801 | 28,402,633 | +91,139 | 2.78% | 22,749,720 |
| 2024-08-27 | 2024-08-23 | 0.801 | 28,311,494 | +7,291 | 2.77% | 22,676,720 |
| 2024-08-26 | 2024-08-22 | 0.801 | 28,304,203 | -14,582 | 2.77% | 22,670,880 |
| 2024-08-21 | 2024-08-19 | 0.779 | 28,318,785 | +18,228 | 2.77% | 22,061,120 |
| 2024-08-19 | 2024-08-15 | 0.801 | 28,300,557 | +14,582 | 2.77% | 22,667,960 |
| 2024-08-16 | 2024-08-14 | 0.790 | 28,285,975 | +18,228 | 2.77% | 22,345,920 |
| 2024-08-13 | 2024-08-09 | 0.812 | 28,267,747 | -29,164 | 2.77% | 22,951,840 |
| 2024-08-12 | 2024-08-08 | 0.812 | 28,296,911 | +109,367 | 2.77% | 22,975,520 |
| 2024-08-09 | 2024-08-07 | 0.801 | 28,187,544 | -72,912 | 2.76% | 22,577,440 |
| 2024-08-08 | 2024-08-06 | 0.801 | 28,260,456 | -43,747 | 2.77% | 22,635,840 |
| 2024-08-07 | 2024-08-05 | 0.779 | 28,304,203 | +36,456 | 2.77% | 22,049,760 |
| 2024-08-05 | 2024-08-01 | 0.834 | 28,267,747 | -21,873 | 2.77% | 23,572,160 |
| 2024-08-01 | 2024-07-30 | 0.801 | 28,289,620 | +69,266 | 2.77% | 22,659,200 |
| 2024-07-31 | 2024-07-29 | 0.823 | 28,220,354 | +131,240 | 2.76% | 23,223,000 |
| 2024-07-30 | 2024-07-26 | 0.812 | 28,089,114 | +21,873 | 2.75% | 22,806,800 |
| 2024-07-29 | 2024-07-25 | 0.801 | 28,067,241 | -353,620 | 2.75% | 22,481,080 |
| 2024-07-26 | 2024-07-24 | 0.812 | 28,420,861 | +842,127 | 2.78% | 23,076,160 |
| 2024-07-25 | 2024-07-23 | 0.834 | 27,578,734 | +204,152 | 2.70% | 22,997,600 |
| 2024-07-24 | 2024-07-22 | 0.702 | 27,374,582 | +83,848 | 2.68% | 19,223,040 |
| 2024-07-23 | 2024-07-19 | 0.713 | 27,290,734 | +69,266 | 2.67% | 19,463,600 |
| 2024-07-19 | 2024-07-17 | 0.691 | 27,221,468 | +21,873 | 2.67% | 18,816,840 |
| 2024-07-18 | 2024-07-16 | 0.680 | 27,199,595 | -25,519 | 2.66% | 18,503,280 |
| 2024-07-16 | 2024-07-12 | 0.702 | 27,225,114 | +222,380 | 2.67% | 19,118,080 |
| 2024-07-11 | 2024-07-09 | 0.702 | 27,002,734 | +3,645 | 2.65% | 18,961,920 |
| 2024-07-09 | 2024-07-05 | 0.702 | 26,999,089 | +21,874 | 2.65% | 18,959,360 |
| 2024-07-04 | 2024-07-02 | 0.702 | 26,977,215 | -32,810 | 2.64% | 18,944,000 |
| 2024-07-03 | 2024-06-28 | 0.691 | 27,010,025 | +14,582 | 2.65% | 18,670,680 |
| 2024-07-02 | 2024-06-27 | 0.680 | 26,995,443 | -36,456 | 2.64% | 18,364,400 |
| 2024-06-27 | 2024-06-25 | 0.680 | 27,031,899 | -18,228 | 2.65% | 18,389,200 |
| 2024-06-24 | 2024-06-20 | 0.794 | 27,050,127 | +1,995,052 | 2.65% | 21,489,278 |
| 2024-06-20 | 2024-06-18 | 0.794 | 25,055,075 | -13,494 | 2.65% | 19,904,360 |
| 2024-06-19 | 2024-06-17 | 0.783 | 25,068,569 | -20,241 | 2.65% | 19,617,840 |
| 2024-06-06 | 2024-06-04 | 0.806 | 25,088,810 | -23,615 | 2.66% | 20,228,640 |
| 2024-06-05 | 2024-06-03 | 0.794 | 25,112,425 | -303,616 | 2.66% | 19,949,920 |
| 2024-06-04 | 2024-05-31 | 0.794 | 25,416,041 | +13,494 | 2.69% | 20,191,120 |
| 2024-05-30 | 2024-05-28 | 0.794 | 25,402,547 | -13,494 | 2.69% | 20,180,400 |
| 2024-05-28 | 2024-05-24 | 0.818 | 25,416,041 | -10,120 | 2.69% | 20,793,840 |
| 2024-05-24 | 2024-05-22 | 0.854 | 25,426,161 | -60,724 | 2.69% | 21,706,560 |
| 2024-05-23 | 2024-05-21 | 0.830 | 25,486,885 | -30,361 | 2.70% | 21,154,000 |
| 2024-05-22 | 2024-05-20 | 0.830 | 25,517,246 | +67,470 | 2.70% | 21,179,200 |
| 2024-05-21 | 2024-05-17 | 0.830 | 25,449,776 | +13,494 | 2.69% | 21,123,200 |
| 2024-05-17 | 2024-05-14 | 0.866 | 25,436,282 | -165,302 | 2.69% | 22,016,800 |
| 2024-05-16 | 2024-05-13 | 0.806 | 25,601,584 | +630,847 | 2.71% | 20,642,080 |
| 2024-05-14 | 2024-05-10 | 0.783 | 24,970,737 | -3,374 | 2.64% | 19,541,280 |
| 2024-05-13 | 2024-05-09 | 0.771 | 24,974,111 | -3,373 | 2.64% | 19,247,800 |
| 2024-05-10 | 2024-05-08 | 0.759 | 24,977,484 | +37,108 | 2.64% | 18,954,240 |
| 2024-05-09 | 2024-05-07 | 0.771 | 24,940,376 | -3,373 | 2.64% | 19,221,800 |
| 2024-05-06 | 2024-05-02 | 0.759 | 24,943,749 | +30,362 | 2.64% | 18,928,640 |
| 2024-05-03 | 2024-04-30 | 0.759 | 24,913,387 | +97,831 | 2.64% | 18,905,600 |
| 2024-05-02 | 2024-04-29 | 0.771 | 24,815,556 | +10,121 | 2.63% | 19,125,600 |
| 2024-04-30 | 2024-04-26 | 0.794 | 24,805,435 | -13,494 | 2.63% | 19,706,040 |
| 2024-04-29 | 2024-04-25 | 0.771 | 24,818,929 | -10,121 | 2.63% | 19,128,200 |
| 2024-04-26 | 2024-04-24 | 0.818 | 24,829,050 | +16,868 | 2.63% | 20,313,600 |
| 2024-04-25 | 2024-04-23 | 0.818 | 24,812,182 | -70,844 | 2.63% | 20,299,800 |
| 2024-04-24 | 2024-04-22 | 0.747 | 24,883,026 | +215,905 | 2.63% | 18,587,520 |
| 2024-04-23 | 2024-04-19 | 0.735 | 24,667,121 | +47,229 | 2.61% | 18,133,760 |
| 2024-04-22 | 2024-04-18 | 0.771 | 24,619,892 | -6,747 | 2.61% | 18,974,800 |
| 2024-04-18 | 2024-04-16 | 0.759 | 24,626,639 | +16,868 | 2.61% | 18,688,000 |
| 2024-04-17 | 2024-04-15 | 0.771 | 24,609,771 | +16,867 | 2.61% | 18,967,000 |
| 2024-04-12 | 2024-04-10 | 0.771 | 24,592,904 | +141,688 | 2.60% | 18,954,000 |
| 2024-04-11 | 2024-04-09 | 0.794 | 24,451,216 | +67,470 | 2.59% | 19,424,640 |
| 2024-04-10 | 2024-04-08 | 0.783 | 24,383,746 | +16,867 | 2.58% | 19,081,920 |
| 2024-04-05 | 2024-04-02 | 0.794 | 24,366,879 | +16,868 | 2.58% | 19,357,640 |
| 2024-04-03 | 2024-03-28 | 0.759 | 24,350,011 | +6,747 | 2.58% | 18,478,080 |
| 2024-04-02 | 2024-03-27 | 0.759 | 24,343,264 | +26,988 | 2.58% | 18,472,960 |
| 2024-03-28 | 2024-03-26 | 0.747 | 24,316,276 | +182,170 | 2.57% | 18,164,160 |
| 2024-03-27 | 2024-03-25 | 0.759 | 24,134,106 | +43,855 | 2.55% | 18,314,240 |
| 2024-03-26 | 2024-03-22 | 0.759 | 24,090,251 | +6,748 | 2.55% | 18,280,960 |
| 2024-03-25 | 2024-03-21 | 0.759 | 24,083,503 | +97,831 | 2.55% | 18,275,840 |
| 2024-03-22 | 2024-03-20 | 0.759 | 23,985,672 | +84,338 | 2.54% | 18,201,600 |
| 2024-03-21 | 2024-03-19 | 0.759 | 23,901,334 | +23,615 | 2.53% | 18,137,600 |
| 2024-03-20 | 2024-03-18 | 0.771 | 23,877,719 | -16,868 | 2.53% | 18,402,800 |
| 2024-03-18 | 2024-03-14 | 0.783 | 23,894,587 | +192,290 | 2.53% | 18,699,120 |
| 2024-03-14 | 2024-03-12 | 0.759 | 23,702,297 | +3,374 | 2.51% | 17,986,560 |
| 2024-03-12 | 2024-03-08 | 0.759 | 23,698,923 | +6,747 | 2.51% | 17,984,000 |
| 2024-03-08 | 2024-03-06 | 0.759 | 23,692,176 | +6,747 | 2.51% | 17,978,880 |
| 2024-03-07 | 2024-03-05 | 0.783 | 23,685,429 | +13,494 | 2.51% | 18,535,440 |
| 2024-03-06 | 2024-03-04 | 0.759 | 23,671,935 | +13,494 | 2.51% | 17,963,520 |
| 2024-02-28 | 2024-02-26 | 0.771 | 23,658,441 | +13,494 | 2.50% | 18,233,800 |
| 2024-02-22 | 2024-02-20 | 0.794 | 23,644,947 | +40,482 | 2.50% | 18,784,120 |
| 2024-02-21 | 2024-02-19 | 0.794 | 23,604,465 | +16,868 | 2.50% | 18,751,960 |
| 2024-02-20 | 2024-02-16 | 0.759 | 23,587,597 | +40,482 | 2.50% | 17,899,520 |
| 2024-02-16 | 2024-02-14 | 0.771 | 23,547,115 | +114,699 | 2.49% | 18,148,000 |
| 2024-02-15 | 2024-02-09 | 0.759 | 23,432,416 | -13,494 | 2.48% | 17,781,760 |
| 2024-02-14 | 2024-02-07 | 0.759 | 23,445,910 | -13,494 | 2.48% | 17,792,000 |
| 2024-02-08 | 2024-02-06 | 0.747 | 23,459,404 | +327,231 | 2.48% | 17,524,080 |
| 2024-02-07 | 2024-02-05 | 0.759 | 23,132,173 | +84,338 | 2.45% | 17,553,920 |
| 2024-02-06 | 2024-02-02 | 0.759 | 23,047,835 | -23,615 | 2.44% | 17,489,920 |
| 2024-02-05 | 2024-02-01 | 0.759 | 23,071,450 | -26,988 | 2.44% | 17,507,840 |
| 2024-02-02 | 2024-01-31 | 0.747 | 23,098,438 | -13,494 | 2.45% | 17,254,440 |
| 2024-02-01 | 2024-01-30 | 0.747 | 23,111,932 | +16,868 | 2.45% | 17,264,520 |
| 2024-01-31 | 2024-01-29 | 0.771 | 23,095,064 | -6,747 | 2.44% | 17,799,600 |
| 2024-01-26 | 2024-01-24 | 0.771 | 23,101,811 | -3,374 | 2.45% | 17,804,800 |
| 2024-01-24 | 2024-01-22 | 0.759 | 23,105,185 | +6,747 | 2.45% | 17,533,440 |
| 2024-01-22 | 2024-01-18 | 0.806 | 23,098,438 | -10,120 | 2.45% | 18,623,840 |
| 2024-01-17 | 2024-01-15 | 0.794 | 23,108,558 | -13,495 | 2.45% | 18,358,000 |
| 2024-01-16 | 2024-01-12 | 0.783 | 23,122,053 | +16,868 | 2.45% | 18,094,560 |
| 2024-01-12 | 2024-01-10 | 0.818 | 23,105,185 | -33,735 | 2.45% | 18,903,240 |
| 2024-01-11 | 2024-01-09 | 0.783 | 23,138,920 | +6,747 | 2.45% | 18,107,760 |
| 2024-01-10 | 2024-01-08 | 0.771 | 23,132,173 | -3,374 | 2.45% | 17,828,200 |
| 2024-01-09 | 2024-01-05 | 0.794 | 23,135,547 | -13,494 | 2.45% | 18,379,440 |
| 2024-01-08 | 2024-01-04 | 0.783 | 23,149,041 | +33,736 | 2.45% | 18,115,680 |
| 2024-01-05 | 2024-01-03 | 0.830 | 23,115,305 | -6,748 | 2.45% | 19,185,600 |
| 2023-12-28 | 2023-12-22 | 0.806 | 23,122,053 | -40,482 | 2.45% | 18,642,880 |
| 2023-12-27 | 2023-12-21 | 0.794 | 23,162,535 | +23,615 | 2.45% | 18,400,880 |
| 2023-12-22 | 2023-12-20 | 0.794 | 23,138,920 | +6,747 | 2.45% | 18,382,120 |
| 2023-12-21 | 2023-12-19 | 0.783 | 23,132,173 | -26,988 | 2.45% | 18,102,480 |
| 2023-12-20 | 2023-12-18 | 0.771 | 23,159,161 | +182,170 | 2.45% | 17,849,000 |
| 2023-12-19 | 2023-12-15 | 0.866 | 22,976,991 | -30,362 | 2.43% | 19,888,120 |
| 2023-12-18 | 2023-12-14 | 0.794 | 23,007,353 | +3,373 | 2.44% | 18,277,600 |
| 2023-12-15 | 2023-12-13 | 0.794 | 23,003,980 | +13,494 | 2.44% | 18,274,920 |
| 2023-12-14 | 2023-12-12 | 0.818 | 22,990,486 | -23,614 | 2.43% | 18,809,400 |
| 2023-12-13 | 2023-12-11 | 0.806 | 23,014,100 | +266,507 | 2.44% | 18,555,840 |
| 2023-12-12 | 2023-12-08 | 0.806 | 22,747,593 | -3,373 | 2.41% | 18,340,960 |
| 2023-12-11 | 2023-12-07 | 0.806 | 22,750,966 | +26,988 | 2.41% | 18,343,680 |
| 2023-12-07 | 2023-12-05 | 0.830 | 22,723,978 | +13,494 | 2.41% | 18,860,800 |
| 2023-12-06 | 2023-12-04 | 0.866 | 22,710,484 | -13,494 | 2.40% | 19,657,440 |
| 2023-12-05 | 2023-12-01 | 0.806 | 22,723,978 | -26,988 | 2.41% | 18,321,920 |
| 2023-12-04 | 2023-11-30 | 0.806 | 22,750,966 | +16,867 | 2.41% | 18,343,680 |
| 2023-11-28 | 2023-11-24 | 0.818 | 22,734,099 | +43,856 | 2.41% | 18,599,640 |
| 2023-11-27 | 2023-11-23 | 0.818 | 22,690,243 | -6,747 | 2.40% | 18,563,760 |
| 2023-11-20 | 2023-11-16 | 0.830 | 22,696,990 | +10,121 | 2.40% | 18,838,400 |
| 2023-11-17 | 2023-11-15 | 0.830 | 22,686,869 | +30,361 | 2.40% | 18,830,000 |
| 2023-11-16 | 2023-11-14 | 0.866 | 22,656,508 | -26,988 | 2.40% | 19,610,720 |
| 2023-11-15 | 2023-11-13 | 0.806 | 22,683,496 | +3,374 | 2.40% | 18,289,280 |
| 2023-11-13 | 2023-11-09 | 0.818 | 22,680,122 | +43,855 | 2.40% | 18,555,480 |
| 2023-11-10 | 2023-11-08 | 0.818 | 22,636,267 | +3,374 | 2.40% | 18,519,600 |
| 2023-11-09 | 2023-11-07 | 0.830 | 22,632,893 | +16,867 | 2.40% | 18,785,200 |
| 2023-11-07 | 2023-11-03 | 0.854 | 22,616,026 | +121,447 | 2.39% | 19,307,520 |
| 2023-11-06 | 2023-11-02 | 0.842 | 22,494,579 | +10,120 | 2.38% | 18,937,120 |
| 2023-11-02 | 2023-10-31 | 0.854 | 22,484,459 | -16,867 | 2.38% | 19,195,200 |
| 2023-11-01 | 2023-10-30 | 0.842 | 22,501,326 | +6,747 | 2.38% | 18,942,800 |
| 2023-10-31 | 2023-10-27 | 0.830 | 22,494,579 | +84,338 | 2.38% | 18,670,400 |
| 2023-10-30 | 2023-10-26 | 0.830 | 22,410,241 | +3,373 | 2.37% | 18,600,400 |
| 2023-10-27 | 2023-10-25 | 0.854 | 22,406,868 | +101,205 | 2.37% | 19,128,960 |
| 2023-10-26 | 2023-10-24 | 0.877 | 22,305,663 | -40,482 | 2.36% | 19,571,520 |
| 2023-10-19 | 2023-10-17 | 0.854 | 22,346,145 | -3,373 | 2.37% | 19,077,120 |
| 2023-10-18 | 2023-10-16 | 0.866 | 22,349,518 | +3,373 | 2.37% | 19,345,000 |
| 2023-10-17 | 2023-10-13 | 0.877 | 22,346,145 | +10,121 | 2.37% | 19,607,040 |
| 2023-10-16 | 2023-10-12 | 0.889 | 22,336,024 | -10,121 | 2.36% | 19,863,000 |
| 2023-10-09 | 2023-10-05 | 0.877 | 22,346,145 | +10,121 | 2.37% | 19,607,040 |
| 2023-10-05 | 2023-10-03 | 0.913 | 22,336,024 | -10,121 | 2.36% | 20,392,680 |
| 2023-10-04 | 2023-09-29 | 0.937 | 22,346,145 | +10,121 | 2.37% | 20,931,840 |
| 2023-09-27 | 2023-09-25 | 0.925 | 22,336,024 | -6,747 | 2.36% | 20,657,520 |
| 2023-09-26 | 2023-09-22 | 0.925 | 22,342,771 | +16,867 | 2.37% | 20,663,760 |
| 2023-09-25 | 2023-09-21 | 0.913 | 22,325,904 | -6,747 | 2.36% | 20,383,440 |
| 2023-09-21 | 2023-09-19 | 0.889 | 22,332,651 | -30,361 | 2.36% | 19,860,000 |
| 2023-09-20 | 2023-09-18 | 0.854 | 22,363,012 | +6,747 | 2.37% | 19,091,520 |
| 2023-09-19 | 2023-09-15 | 0.866 | 22,356,265 | -13,494 | 2.37% | 19,350,840 |
| 2023-09-15 | 2023-09-13 | 0.877 | 22,369,759 | +3,373 | 2.37% | 19,627,760 |
| 2023-09-14 | 2023-09-12 | 0.877 | 22,366,386 | +3,374 | 2.37% | 19,624,800 |
| 2023-09-12 | 2023-09-07 | 0.889 | 22,363,012 | -3,374 | 2.37% | 19,887,000 |
| 2023-09-07 | 2023-09-05 | 0.877 | 22,366,386 | +77,591 | 2.37% | 19,624,800 |
| 2023-09-06 | 2023-09-04 | 0.889 | 22,288,795 | +94,458 | 2.36% | 19,821,000 |
| 2023-08-30 | 2023-08-28 | 0.901 | 22,194,337 | +3,374 | 2.35% | 20,000,160 |
| 2023-08-29 | 2023-08-25 | 0.913 | 22,190,963 | -3,374 | 2.35% | 20,260,240 |
| 2023-08-28 | 2023-08-24 | 0.901 | 22,194,337 | +3,374 | 2.35% | 20,000,160 |
| 2023-08-22 | 2023-08-18 | 0.901 | 22,190,963 | -26,988 | 2.35% | 19,997,120 |
| 2023-08-21 | 2023-08-17 | 0.937 | 22,217,951 | +13,494 | 2.35% | 20,811,760 |
| 2023-08-17 | 2023-08-15 | 0.949 | 22,204,457 | +16,867 | 2.35% | 21,062,400 |
| 2023-08-15 | 2023-08-11 | 0.972 | 22,187,590 | +10,121 | 2.35% | 21,572,560 |
| 2023-08-14 | 2023-08-10 | 0.972 | 22,177,469 | -43,856 | 2.35% | 21,562,720 |
| 2023-08-11 | 2023-08-09 | 0.949 | 22,221,325 | +3,374 | 2.35% | 21,078,400 |
| 2023-08-03 | 2023-08-01 | 0.960 | 22,217,951 | +6,747 | 2.35% | 21,338,640 |
| 2023-08-02 | 2023-07-31 | 0.960 | 22,211,204 | +13,494 | 2.35% | 21,332,160 |
| 2023-07-31 | 2023-07-27 | 0.984 | 22,197,710 | -6,747 | 2.35% | 21,845,600 |
| 2023-07-28 | 2023-07-26 | 0.984 | 22,204,457 | +6,747 | 2.35% | 21,852,240 |
| 2023-07-27 | 2023-07-25 | 0.960 | 22,197,710 | +13,494 | 2.35% | 21,319,200 |
| 2023-07-20 | 2023-07-18 | 0.996 | 22,184,216 | -10,121 | 2.35% | 22,095,360 |
| 2023-07-19 | 2023-07-14 | 0.960 | 22,194,337 | -20,241 | 2.35% | 21,315,960 |
| 2023-07-12 | 2023-07-10 | 1.008 | 22,214,578 | -16,867 | 2.35% | 22,389,000 |
| 2023-07-11 | 2023-07-07 | 0.972 | 22,231,445 | -97,832 | 2.35% | 21,615,200 |
| 2023-07-10 | 2023-07-06 | 0.984 | 22,329,277 | -16,868 | 2.36% | 21,975,080 |
| 2023-07-04 | 2023-06-30 | 0.996 | 22,346,145 | -6,747 | 2.37% | 22,256,640 |
| 2023-07-03 | 2023-06-29 | 1.008 | 22,352,892 | +3,374 | 2.37% | 22,528,400 |
| 2023-06-29 | 2023-06-27 | 1.043 | 22,349,518 | -50,603 | 2.37% | 23,320,000 |
| 2023-06-28 | 2023-06-26 | 1.008 | 22,400,121 | -6,747 | 2.37% | 22,576,000 |
| 2023-06-27 | 2023-06-23 | 0.972 | 22,406,868 | +33,735 | 2.37% | 21,785,760 |
| 2023-06-26 | 2023-06-21 | 1.084 | 22,373,133 | +37,109 | 2.37% | 24,250,052 |
| 2023-06-23 | 2023-06-20 | 1.121 | 22,336,024 | +1,078,291 | 2.36% | 25,044,652 |
| 2023-06-20 | 2023-06-16 | 1.121 | 21,257,733 | -9,632 | 2.36% | 23,835,600 |
| 2023-06-19 | 2023-06-15 | 1.084 | 21,267,365 | +12,842 | 2.37% | 23,051,520 |
| 2023-06-16 | 2023-06-14 | 1.084 | 21,254,523 | -32,106 | 2.36% | 23,037,600 |
| 2023-06-14 | 2023-06-12 | 1.084 | 21,286,629 | -12,843 | 2.37% | 23,072,400 |
| 2023-06-09 | 2023-06-07 | 1.084 | 21,299,472 | -16,053 | 2.37% | 23,086,320 |
| 2023-06-08 | 2023-06-06 | 1.059 | 21,315,525 | -64,213 | 2.37% | 22,572,600 |
| 2023-06-07 | 2023-06-05 | 1.096 | 21,379,738 | +16,053 | 2.38% | 23,439,680 |
| 2023-06-06 | 2023-06-02 | 1.084 | 21,363,685 | +80,266 | 2.38% | 23,155,920 |
| 2023-06-05 | 2023-06-01 | 1.146 | 21,283,419 | -6,421 | 2.37% | 24,394,720 |
| 2023-06-02 | 2023-05-31 | 1.146 | 21,289,840 | -105,951 | 2.37% | 24,402,080 |
| 2023-06-01 | 2023-05-30 | 1.221 | 21,395,791 | +19,263 | 2.38% | 26,122,879 |
| 2023-05-31 | 2023-05-29 | 0.997 | 21,376,528 | -9,631 | 2.38% | 21,305,600 |
| 2023-05-30 | 2023-05-25 | 0.959 | 21,386,159 | -9,632 | 2.38% | 20,515,880 |
| 2023-05-29 | 2023-05-24 | 0.947 | 21,395,791 | +3,210 | 2.38% | 20,258,560 |
| 2023-05-25 | 2023-05-23 | 0.947 | 21,392,581 | +9,632 | 2.38% | 20,255,520 |
| 2023-05-19 | 2023-05-17 | 0.947 | 21,382,949 | -19,264 | 2.38% | 20,246,400 |
| 2023-05-17 | 2023-05-15 | 0.934 | 21,402,213 | +3,211 | 2.38% | 19,998,000 |
| 2023-05-10 | 2023-05-08 | 0.959 | 21,399,002 | -6,421 | 2.38% | 20,528,200 |
| 2023-05-09 | 2023-05-05 | 0.959 | 21,405,423 | +3,210 | 2.38% | 20,534,360 |
| 2023-05-08 | 2023-05-04 | 0.959 | 21,402,213 | +25,685 | 2.38% | 20,531,280 |
| 2023-05-05 | 2023-05-03 | 0.959 | 21,376,528 | +6,422 | 2.38% | 20,506,640 |
| 2023-05-03 | 2023-04-28 | 0.947 | 21,370,106 | -115,584 | 2.38% | 20,234,240 |
| 2023-05-02 | 2023-04-27 | 0.947 | 21,485,690 | -80,266 | 2.39% | 20,343,680 |
| 2023-04-27 | 2023-04-25 | 0.959 | 21,565,956 | -301,801 | 2.40% | 20,688,360 |
| 2023-04-26 | 2023-04-24 | 0.997 | 21,867,757 | +118,794 | 2.43% | 21,795,200 |
| 2023-04-24 | 2023-04-20 | 0.959 | 21,748,963 | +9,632 | 2.42% | 20,863,920 |
| 2023-04-20 | 2023-04-18 | 0.972 | 21,739,331 | -3,211 | 2.42% | 21,125,520 |
| 2023-04-19 | 2023-04-17 | 0.959 | 21,742,542 | -12,843 | 2.42% | 20,857,760 |
| 2023-04-14 | 2023-04-12 | 0.922 | 21,755,385 | -6,421 | 2.42% | 20,056,960 |
| 2023-04-12 | 2023-04-06 | 0.947 | 21,761,806 | +77,056 | 2.42% | 20,605,120 |
| 2023-04-11 | 2023-04-04 | 0.934 | 21,684,750 | -48,160 | 2.41% | 20,262,000 |
| 2023-04-06 | 2023-04-03 | 0.922 | 21,732,910 | -19,264 | 2.42% | 20,036,240 |
| 2023-04-03 | 2023-03-30 | 0.947 | 21,752,174 | -19,264 | 2.42% | 20,596,000 |
| 2023-03-30 | 2023-03-28 | 0.922 | 21,771,438 | +12,843 | 2.42% | 20,071,760 |
| 2023-03-27 | 2023-03-23 | 0.885 | 21,758,595 | +22,474 | 2.42% | 19,246,680 |
| 2023-03-23 | 2023-03-21 | 0.885 | 21,736,121 | -19,264 | 2.42% | 19,226,800 |
| 2023-03-20 | 2023-03-16 | 0.885 | 21,755,385 | -6,421 | 2.42% | 19,243,840 |
| 2023-03-17 | 2023-03-15 | 0.872 | 21,761,806 | +9,632 | 2.42% | 18,978,400 |
| 2023-03-15 | 2023-03-13 | 0.885 | 21,752,174 | +3,211 | 2.42% | 19,241,000 |
| 2023-03-14 | 2023-03-10 | 0.922 | 21,748,963 | -32,107 | 2.42% | 20,051,040 |
| 2023-03-13 | 2023-03-09 | 0.885 | 21,781,070 | +19,264 | 2.42% | 19,266,560 |
| 2023-03-10 | 2023-03-08 | 0.922 | 21,761,806 | -9,632 | 2.42% | 20,062,880 |
| 2023-03-09 | 2023-03-07 | 0.897 | 21,771,438 | -19,264 | 2.42% | 19,529,280 |
| 2023-03-07 | 2023-03-03 | 0.897 | 21,790,702 | +9,632 | 2.42% | 19,546,560 |
| 2023-03-06 | 2023-03-02 | 0.897 | 21,781,070 | +9,632 | 2.42% | 19,537,920 |
| 2023-03-03 | 2023-03-01 | 0.922 | 21,771,438 | -80,266 | 2.42% | 20,071,760 |
| 2023-03-01 | 2023-02-27 | 0.909 | 21,851,704 | -3,211 | 2.43% | 19,873,520 |
| 2023-02-27 | 2023-02-23 | 0.885 | 21,854,915 | -16,053 | 2.43% | 19,331,880 |
| 2023-02-24 | 2023-02-22 | 0.885 | 21,870,968 | -38,528 | 2.43% | 19,346,080 |
| 2023-02-23 | 2023-02-21 | 0.897 | 21,909,496 | +166,954 | 2.44% | 19,653,120 |
| 2023-02-21 | 2023-02-17 | 0.897 | 21,742,542 | -208,692 | 2.42% | 19,503,360 |
| 2023-02-20 | 2023-02-16 | 0.922 | 21,951,234 | +51,370 | 2.44% | 20,237,520 |
| 2023-02-17 | 2023-02-15 | 0.909 | 21,899,864 | +6,421 | 2.44% | 19,917,320 |
| 2023-02-16 | 2023-02-14 | 0.972 | 21,893,443 | -41,738 | 2.44% | 21,275,280 |
| 2023-02-15 | 2023-02-13 | 0.897 | 21,935,181 | -12,843 | 2.44% | 19,676,160 |
| 2023-02-13 | 2023-02-09 | 0.922 | 21,948,024 | -6,421 | 2.44% | 20,234,560 |
| 2023-02-10 | 2023-02-08 | 0.885 | 21,954,445 | -38,528 | 2.44% | 19,419,920 |
| 2023-02-06 | 2023-02-02 | 0.922 | 21,992,973 | +9,632 | 2.45% | 20,276,000 |
| 2023-02-03 | 2023-02-01 | 0.909 | 21,983,341 | -6,421 | 2.45% | 19,993,240 |
| 2023-01-31 | 2023-01-27 | 0.909 | 21,989,762 | -6,422 | 2.45% | 19,999,080 |
| 2023-01-26 | 2023-01-19 | 0.897 | 21,996,184 | -16,053 | 2.45% | 19,730,880 |
| 2023-01-19 | 2023-01-17 | 0.885 | 22,012,237 | +6,421 | 2.45% | 19,471,040 |
| 2023-01-18 | 2023-01-16 | 0.872 | 22,005,816 | -6,421 | 2.45% | 19,191,200 |
| 2023-01-13 | 2023-01-11 | 0.872 | 22,012,237 | -16,053 | 2.45% | 19,196,800 |
| 2023-01-12 | 2023-01-10 | 0.885 | 22,028,290 | -44,949 | 2.45% | 19,485,240 |
| 2023-01-10 | 2023-01-06 | 0.835 | 22,073,239 | +22,474 | 2.46% | 18,425,000 |
| 2023-01-09 | 2023-01-05 | 0.835 | 22,050,765 | -9,632 | 2.45% | 18,406,240 |
| 2023-01-06 | 2023-01-04 | 0.847 | 22,060,397 | -3,210 | 2.45% | 18,689,120 |
| 2023-01-05 | 2023-01-03 | 0.797 | 22,063,607 | +3,210 | 2.45% | 17,592,320 |
| 2023-01-03 | 2022-12-29 | 0.872 | 22,060,397 | -3,210 | 2.45% | 19,238,800 |
| 2022-12-30 | 2022-12-28 | 0.885 | 22,063,607 | +12,842 | 2.45% | 19,516,480 |
| 2022-12-28 | 2022-12-22 | 0.860 | 22,050,765 | -3,210 | 2.45% | 18,955,680 |
| 2022-12-22 | 2022-12-20 | 0.810 | 22,053,975 | +6,421 | 2.45% | 17,859,400 |
| 2022-12-21 | 2022-12-19 | 0.847 | 22,047,554 | +25,685 | 2.45% | 18,678,240 |
| 2022-12-20 | 2022-12-16 | 0.872 | 22,021,869 | +9,632 | 2.45% | 19,205,200 |
| 2022-12-19 | 2022-12-15 | 0.897 | 22,012,237 | +3,211 | 2.45% | 19,745,280 |
| 2022-12-16 | 2022-12-14 | 0.959 | 22,009,026 | -3,211 | 2.45% | 21,113,400 |
| 2022-12-15 | 2022-12-13 | 0.897 | 22,012,237 | +3,211 | 2.45% | 19,745,280 |
| 2022-12-14 | 2022-12-12 | 0.934 | 22,009,026 | +6,421 | 2.45% | 20,565,000 |
| 2022-12-13 | 2022-12-09 | 0.934 | 22,002,605 | -3,211 | 2.45% | 20,559,000 |
| 2022-12-09 | 2022-12-07 | 0.909 | 22,005,816 | +51,371 | 2.45% | 20,013,680 |
| 2022-12-08 | 2022-12-06 | 0.909 | 21,954,445 | -12,843 | 2.44% | 19,966,960 |
| 2022-12-07 | 2022-12-05 | 0.947 | 21,967,288 | -6,421 | 2.44% | 20,799,680 |
| 2022-12-02 | 2022-11-30 | 0.922 | 21,973,709 | -147,690 | 2.44% | 20,258,240 |
| 2022-11-29 | 2022-11-25 | 0.972 | 22,121,399 | +80,266 | 2.46% | 21,496,800 |
| 2022-11-23 | 2022-11-21 | 1.009 | 22,041,133 | -9,632 | 2.45% | 22,242,600 |
| 2022-11-22 | 2022-11-18 | 0.997 | 22,050,765 | -112,372 | 2.45% | 21,977,600 |
| 2022-11-21 | 2022-11-17 | 0.934 | 22,163,137 | -51,371 | 2.47% | 20,709,000 |
| 2022-11-18 | 2022-11-16 | 0.922 | 22,214,508 | -77,056 | 2.47% | 20,480,240 |
| 2022-11-17 | 2022-11-15 | 0.885 | 22,291,564 | -131,636 | 2.48% | 19,718,120 |
| 2022-11-15 | 2022-11-11 | 0.735 | 22,423,200 | -6,422 | 2.49% | 16,482,240 |
| 2022-11-14 | 2022-11-10 | 0.735 | 22,429,622 | -3,210 | 2.50% | 16,486,960 |
| 2022-11-11 | 2022-11-09 | 0.735 | 22,432,832 | -80,267 | 2.50% | 16,489,320 |
| 2022-11-10 | 2022-11-08 | 0.760 | 22,513,099 | -3,210 | 2.50% | 17,109,280 |
| 2022-11-09 | 2022-11-07 | 0.735 | 22,516,309 | -83,477 | 2.50% | 16,550,680 |
| 2022-11-08 | 2022-11-04 | 0.735 | 22,599,786 | -19,264 | 2.51% | 16,612,040 |
| 2022-11-03 | 2022-11-01 | 0.723 | 22,619,050 | -3,211 | 2.52% | 16,344,400 |
| 2022-11-02 | 2022-10-31 | 0.698 | 22,622,261 | +9,632 | 2.52% | 15,783,040 |
| 2022-10-31 | 2022-10-27 | 0.710 | 22,612,629 | +122,005 | 2.52% | 16,058,040 |
| 2022-10-26 | 2022-10-24 | 0.748 | 22,490,624 | +25,685 | 2.50% | 16,812,000 |
| 2022-10-24 | 2022-10-20 | 0.735 | 22,464,939 | -48,160 | 2.50% | 16,512,920 |
| 2022-10-21 | 2022-10-19 | 0.735 | 22,513,099 | -19,264 | 2.50% | 16,548,320 |
| 2022-10-20 | 2022-10-18 | 0.723 | 22,532,363 | +73,845 | 2.51% | 16,281,760 |
| 2022-10-19 | 2022-10-17 | 0.723 | 22,458,518 | +54,582 | 2.50% | 16,228,400 |
| 2022-10-17 | 2022-10-13 | 0.735 | 22,403,936 | +57,791 | 2.49% | 16,468,080 |
| 2022-10-14 | 2022-10-12 | 0.735 | 22,346,145 | +247,221 | 2.49% | 16,425,600 |
| 2022-10-13 | 2022-10-11 | 0.748 | 22,098,924 | +41,738 | 2.46% | 16,519,200 |
| 2022-10-11 | 2022-10-07 | 0.748 | 22,057,186 | +80,266 | 2.45% | 16,488,000 |
| 2022-10-07 | 2022-10-05 | 0.772 | 21,976,920 | +105,952 | 2.44% | 16,975,600 |
| 2022-10-06 | 2022-10-03 | 0.748 | 21,870,968 | +38,528 | 2.43% | 16,348,800 |
| 2022-10-05 | 2022-09-30 | 0.797 | 21,832,440 | +375,646 | 2.43% | 17,408,000 |
| 2022-10-03 | 2022-09-29 | 0.760 | 21,456,794 | +12,843 | 2.39% | 16,306,520 |
| 2022-09-30 | 2022-09-28 | 0.797 | 21,443,951 | +73,845 | 2.39% | 17,098,240 |
| 2022-09-29 | 2022-09-27 | 0.760 | 21,370,106 | +61,002 | 2.38% | 16,240,640 |
| 2022-09-28 | 2022-09-26 | 0.785 | 21,309,104 | +3,211 | 2.37% | 16,725,240 |
| 2022-09-27 | 2022-09-23 | 0.847 | 21,305,893 | +6,421 | 2.37% | 18,049,920 |
| 2022-09-23 | 2022-09-21 | 0.872 | 21,299,472 | -6,421 | 2.37% | 18,575,200 |
| 2022-09-22 | 2022-09-20 | 0.872 | 21,305,893 | -28,896 | 2.37% | 18,580,800 |
| 2022-09-21 | 2022-09-19 | 0.797 | 21,334,789 | +205,482 | 2.37% | 17,011,200 |
| 2022-09-20 | 2022-09-16 | 0.860 | 21,129,307 | -12,843 | 2.35% | 18,163,560 |
| 2022-09-19 | 2022-09-15 | 0.897 | 21,142,150 | +28,896 | 2.35% | 18,964,800 |
| 2022-09-16 | 2022-09-14 | 0.922 | 21,113,254 | -99,530 | 2.35% | 19,464,960 |
| 2022-09-15 | 2022-09-13 | 0.959 | 21,212,784 | -22,475 | 2.36% | 20,349,560 |
| 2022-09-14 | 2022-09-09 | 0.984 | 21,235,259 | +6,422 | 2.36% | 20,900,240 |
| 2022-09-09 | 2022-09-07 | 0.997 | 21,228,837 | -9,632 | 2.36% | 21,158,400 |
| 2022-09-08 | 2022-09-06 | 0.997 | 21,238,469 | -38,528 | 2.36% | 21,168,000 |
| 2022-09-07 | 2022-09-05 | 1.009 | 21,276,997 | -3,211 | 2.37% | 21,471,480 |
| 2022-09-06 | 2022-09-02 | 1.009 | 21,280,208 | +9,632 | 2.37% | 21,474,720 |
| 2022-09-05 | 2022-09-01 | 1.034 | 21,270,576 | +86,688 | 2.37% | 21,995,000 |
| 2022-09-02 | 2022-08-31 | 1.034 | 21,183,888 | +28,896 | 2.36% | 21,905,360 |
| 2022-09-01 | 2022-08-30 | 1.059 | 21,154,992 | +6,421 | 2.35% | 22,402,600 |
| 2022-08-31 | 2022-08-29 | 1.034 | 21,148,571 | -19,264 | 2.35% | 21,868,840 |
| 2022-08-30 | 2022-08-26 | 1.059 | 21,167,835 | +378,857 | 2.35% | 22,416,200 |
| 2022-08-26 | 2022-08-24 | 1.059 | 20,788,978 | +67,424 | 2.31% | 22,015,000 |
| 2022-08-25 | 2022-08-23 | 1.121 | 20,721,554 | -118,794 | 2.30% | 23,234,400 |
| 2022-08-24 | 2022-08-22 | 1.047 | 20,840,348 | -109,163 | 2.32% | 21,809,760 |
| 2022-08-23 | 2022-08-19 | 1.059 | 20,949,511 | +80,267 | 2.33% | 22,185,000 |
| 2022-08-22 | 2022-08-18 | 1.047 | 20,869,244 | -9,632 | 2.32% | 21,840,000 |
| 2022-08-19 | 2022-08-17 | 1.071 | 20,878,876 | -9,632 | 2.32% | 22,370,320 |
| 2022-08-16 | 2022-08-12 | 1.084 | 20,888,508 | +25,685 | 2.32% | 22,640,880 |
| 2022-08-15 | 2022-08-11 | 1.134 | 20,862,823 | -6,421 | 2.32% | 23,652,720 |
| 2022-08-12 | 2022-08-10 | 1.121 | 20,869,244 | -6,422 | 2.32% | 23,400,000 |
| 2022-08-09 | 2022-08-05 | 1.109 | 20,875,666 | -44,949 | 2.32% | 23,147,120 |
| 2022-08-08 | 2022-08-04 | 1.121 | 20,920,615 | +240,799 | 2.33% | 23,457,600 |
| 2022-08-05 | 2022-08-03 | 1.034 | 20,679,816 | +96,320 | 2.30% | 21,384,120 |
| 2022-08-04 | 2022-08-02 | 1.047 | 20,583,496 | +131,637 | 2.29% | 21,540,960 |
| 2022-08-03 | 2022-08-01 | 1.109 | 20,451,859 | +44,949 | 2.27% | 22,677,199 |
| 2022-08-02 | 2022-07-29 | 1.109 | 20,406,910 | -16,054 | 2.27% | 22,627,360 |
| 2022-08-01 | 2022-07-28 | 1.109 | 20,422,964 | +67,424 | 2.27% | 22,645,160 |
| 2022-07-29 | 2022-07-27 | 1.096 | 20,355,540 | +12,843 | 2.26% | 22,316,800 |
| 2022-07-28 | 2022-07-26 | 1.071 | 20,342,697 | +6,421 | 2.26% | 21,795,840 |
| 2022-07-26 | 2022-07-22 | 1.071 | 20,336,276 | -163,743 | 2.26% | 21,788,960 |
| 2022-07-25 | 2022-07-21 | 1.096 | 20,500,019 | +38,528 | 2.28% | 22,475,200 |
| 2022-07-22 | 2022-07-20 | 1.109 | 20,461,491 | -25,686 | 2.28% | 22,687,880 |
| 2022-07-21 | 2022-07-19 | 1.096 | 20,487,177 | -224,745 | 2.28% | 22,461,120 |
| 2022-07-20 | 2022-07-18 | 1.096 | 20,711,922 | +67,423 | 2.30% | 22,707,520 |
| 2022-07-19 | 2022-07-15 | 1.121 | 20,644,499 | +25,686 | 2.30% | 23,148,000 |
| 2022-07-18 | 2022-07-14 | 1.134 | 20,618,813 | +9,632 | 2.29% | 23,376,080 |
| 2022-07-15 | 2022-07-13 | 1.159 | 20,609,181 | +16,053 | 2.29% | 23,878,679 |
| 2022-07-14 | 2022-07-12 | 1.146 | 20,593,128 | +6,421 | 2.29% | 23,603,520 |
| 2022-07-12 | 2022-07-08 | 1.171 | 20,586,707 | -51,370 | 2.29% | 24,109,120 |
| 2022-07-11 | 2022-07-07 | 1.184 | 20,638,077 | +32,106 | 2.30% | 24,426,400 |
| 2022-07-07 | 2022-07-05 | 1.171 | 20,605,971 | +16,053 | 2.29% | 24,131,680 |
| 2022-07-06 | 2022-07-04 | 1.171 | 20,589,918 | -12,842 | 2.29% | 24,112,881 |
| 2022-07-05 | 2022-06-30 | 1.184 | 20,602,760 | +3,211 | 2.29% | 24,384,600 |
| 2022-07-04 | 2022-06-29 | 1.196 | 20,599,549 | -61,003 | 2.29% | 24,637,439 |
| 2022-06-30 | 2022-06-28 | 1.233 | 20,660,552 | -6,421 | 2.30% | 25,482,600 |
| 2022-06-29 | 2022-06-27 | 1.196 | 20,666,973 | +131,637 | 2.30% | 24,718,080 |
| 2022-06-28 | 2022-06-24 | 1.196 | 20,535,336 | -3,432,188 | 2.28% | 24,560,639 |
| 2022-06-24 | 2022-06-22 | 1.184 | 23,967,524 | +134,847 | 2.67% | 28,366,999 |
| 2022-06-23 | 2022-06-21 | 1.208 | 23,832,677 | +25,685 | 2.65% | 28,801,240 |
| 2022-06-22 | 2022-06-20 | 1.279 | 23,806,992 | +163,743 | 2.65% | 30,439,546 |
| 2022-06-21 | 2022-06-17 | 1.304 | 23,643,249 | +965,953 | 2.63% | 30,840,895 |
| 2022-06-20 | 2022-06-16 | 1.317 | 22,677,296 | +3,097 | 2.61% | 29,873,760 |
| 2022-06-17 | 2022-06-15 | 1.279 | 22,674,199 | +362,366 | 2.61% | 28,991,160 |
| 2022-06-16 | 2022-06-14 | 1.266 | 22,311,833 | -12,388 | 2.57% | 28,239,680 |
| 2022-06-15 | 2022-06-13 | 1.253 | 22,324,221 | +27,874 | 2.57% | 27,967,039 |
| 2022-06-13 | 2022-06-09 | 1.292 | 22,296,347 | +34,068 | 2.57% | 28,796,000 |
| 2022-06-10 | 2022-06-08 | 1.304 | 22,262,279 | +27,875 | 2.57% | 29,039,521 |
| 2022-06-09 | 2022-06-07 | 1.304 | 22,234,404 | -6,195 | 2.56% | 29,003,160 |
| 2022-06-08 | 2022-06-06 | 1.292 | 22,240,599 | -43,360 | 2.56% | 28,724,001 |
| 2022-06-06 | 2022-06-01 | 1.292 | 22,283,959 | +18,583 | 2.57% | 28,780,001 |
| 2022-06-02 | 2022-05-31 | 1.292 | 22,265,376 | +102,206 | 2.57% | 28,756,000 |
| 2022-06-01 | 2022-05-30 | 1.292 | 22,163,170 | +86,720 | 2.56% | 28,624,000 |
| 2022-05-31 | 2022-05-27 | 1.304 | 22,076,450 | +164,149 | 2.55% | 28,797,120 |
| 2022-05-30 | 2022-05-26 | 1.304 | 21,912,301 | +173,440 | 2.53% | 28,583,000 |
| 2022-05-26 | 2022-05-24 | 1.292 | 21,738,861 | +334,492 | 2.51% | 28,076,000 |
| 2022-05-25 | 2022-05-23 | 1.227 | 21,404,369 | -6,195 | 2.47% | 26,261,800 |
| 2022-05-24 | 2022-05-20 | 1.253 | 21,410,564 | +40,263 | 2.47% | 26,822,440 |
| 2022-05-23 | 2022-05-19 | 1.266 | 21,370,301 | -24,777 | 2.46% | 27,048,000 |
| 2022-05-20 | 2022-05-18 | 1.266 | 21,395,078 | -3,097 | 2.47% | 27,079,360 |
| 2022-05-19 | 2022-05-17 | 1.279 | 21,398,175 | +80,526 | 2.47% | 27,359,640 |
| 2022-05-18 | 2022-05-16 | 1.266 | 21,317,649 | -37,166 | 2.46% | 26,981,360 |
| 2022-05-17 | 2022-05-13 | 1.279 | 21,354,815 | -157,954 | 2.46% | 27,304,200 |
| 2022-05-16 | 2022-05-12 | 1.279 | 21,512,769 | -136,275 | 2.48% | 27,506,159 |
| 2022-05-13 | 2022-05-11 | 1.317 | 21,649,044 | +9,292 | 2.50% | 28,519,200 |
| 2022-05-12 | 2022-05-10 | 1.330 | 21,639,752 | +15,485 | 2.50% | 28,786,439 |
| 2022-05-11 | 2022-05-06 | 1.317 | 21,624,267 | -80,525 | 2.49% | 28,486,560 |
| 2022-05-10 | 2022-05-05 | 1.343 | 21,704,792 | +9,291 | 2.50% | 29,153,279 |
| 2022-05-06 | 2022-05-04 | 1.369 | 21,695,501 | -65,040 | 2.50% | 29,701,200 |
| 2022-05-05 | 2022-05-03 | 1.408 | 21,760,541 | +145,566 | 2.51% | 30,633,360 |
| 2022-05-04 | 2022-04-29 | 1.408 | 21,614,975 | +136,274 | 2.49% | 30,428,440 |
| 2022-05-03 | 2022-04-28 | 1.382 | 21,478,701 | +34,069 | 2.48% | 29,681,800 |
| 2022-04-29 | 2022-04-27 | 1.369 | 21,444,632 | +74,331 | 2.47% | 29,357,760 |
| 2022-04-28 | 2022-04-26 | 1.382 | 21,370,301 | +49,555 | 2.46% | 29,532,000 |
| 2022-04-27 | 2022-04-25 | 1.317 | 21,320,746 | -89,818 | 2.46% | 28,086,719 |
| 2022-04-26 | 2022-04-22 | 1.343 | 21,410,564 | -15,485 | 2.47% | 28,758,080 |
| 2022-04-25 | 2022-04-21 | 1.330 | 21,426,049 | -24,778 | 2.47% | 28,502,159 |
| 2022-04-22 | 2022-04-20 | 1.330 | 21,450,827 | +49,555 | 2.47% | 28,535,121 |
| 2022-04-21 | 2022-04-19 | 1.330 | 21,401,272 | -37,166 | 2.47% | 28,469,200 |
| 2022-04-20 | 2022-04-14 | 1.356 | 21,438,438 | +49,554 | 2.47% | 29,072,400 |
| 2022-04-19 | 2022-04-13 | 1.356 | 21,388,884 | -40,263 | 2.47% | 29,005,200 |
| 2022-04-13 | 2022-04-11 | 1.330 | 21,429,147 | -6,194 | 2.47% | 28,506,281 |
| 2022-04-12 | 2022-04-08 | 1.369 | 21,435,341 | +86,720 | 2.47% | 29,345,040 |
| 2022-04-11 | 2022-04-07 | 1.382 | 21,348,621 | +71,235 | 2.46% | 29,502,040 |
| 2022-04-08 | 2022-04-06 | 1.395 | 21,277,386 | +37,165 | 2.45% | 29,678,399 |
| 2022-04-07 | 2022-04-04 | 1.395 | 21,240,221 | -65,040 | 2.45% | 29,626,560 |
| 2022-04-06 | 2022-04-01 | 1.382 | 21,305,261 | -27,874 | 2.46% | 29,442,120 |
| 2022-04-04 | 2022-03-31 | 1.434 | 21,333,135 | -123,886 | 2.46% | 30,582,720 |
| 2022-04-01 | 2022-03-30 | 1.395 | 21,457,021 | -6,194 | 2.47% | 29,928,960 |
| 2022-03-31 | 2022-03-29 | 1.576 | 21,463,215 | +18,583 | 2.47% | 33,818,400 |
| 2022-03-30 | 2022-03-28 | 1.576 | 21,444,632 | +18,583 | 2.47% | 33,789,120 |
| 2022-03-29 | 2022-03-25 | 1.614 | 21,426,049 | +238,480 | 2.47% | 34,589,999 |
| 2022-03-28 | 2022-03-24 | 1.692 | 21,187,569 | -690,664 | 2.44% | 35,846,840 |
| 2022-03-25 | 2022-03-23 | 1.421 | 21,878,233 | +52,652 | 2.52% | 31,081,601 |
| 2022-03-24 | 2022-03-22 | 1.356 | 21,825,581 | +12,388 | 2.52% | 29,597,400 |
| 2022-03-23 | 2022-03-21 | 1.343 | 21,813,193 | +34,069 | 2.52% | 29,298,881 |
| 2022-03-22 | 2022-03-18 | 1.343 | 21,779,124 | +68,137 | 2.51% | 29,253,120 |
| 2022-03-21 | 2022-03-17 | 1.330 | 21,710,987 | -176,537 | 2.50% | 28,881,200 |
| 2022-03-18 | 2022-03-16 | 1.188 | 21,887,524 | -74,332 | 2.52% | 26,006,560 |
| 2022-03-17 | 2022-03-15 | 1.149 | 21,961,856 | +257,064 | 2.53% | 25,243,961 |
| 2022-03-16 | 2022-03-14 | 1.227 | 21,704,792 | +74,331 | 2.50% | 26,630,399 |
| 2022-03-15 | 2022-03-11 | 1.330 | 21,630,461 | +30,971 | 2.49% | 28,774,080 |
| 2022-03-14 | 2022-03-10 | 1.356 | 21,599,490 | -89,817 | 2.49% | 29,290,801 |
| 2022-03-11 | 2022-03-09 | 1.304 | 21,689,307 | -167,246 | 2.50% | 28,292,120 |
| 2022-03-10 | 2022-03-08 | 1.317 | 21,856,553 | +142,469 | 2.52% | 28,792,561 |
| 2022-03-09 | 2022-03-07 | 1.304 | 21,714,084 | -114,594 | 2.50% | 28,324,440 |
| 2022-03-08 | 2022-03-04 | 1.395 | 21,828,678 | +145,566 | 2.52% | 30,447,360 |
| 2022-03-07 | 2022-03-03 | 1.137 | 21,683,112 | +21,680 | 2.50% | 24,643,519 |
| 2022-03-03 | 2022-03-01 | 1.149 | 21,661,432 | -9,292 | 2.50% | 24,898,640 |
| 2022-03-02 | 2022-02-28 | 1.111 | 21,670,724 | +250,869 | 2.50% | 24,069,680 |
| 2022-03-01 | 2022-02-25 | 1.162 | 21,419,855 | +139,371 | 2.47% | 24,897,600 |
| 2022-02-28 | 2022-02-24 | 1.149 | 21,280,484 | +278,743 | 2.45% | 24,460,760 |
| 2022-02-25 | 2022-02-23 | 1.188 | 21,001,741 | +34,069 | 2.42% | 24,954,081 |
| 2022-02-23 | 2022-02-21 | 1.201 | 20,967,672 | -61,943 | 2.42% | 25,184,400 |
| 2022-02-22 | 2022-02-18 | 1.188 | 21,029,615 | -6,194 | 2.43% | 24,987,200 |
| 2022-02-21 | 2022-02-17 | 1.201 | 21,035,809 | +3,097 | 2.43% | 25,266,240 |
| 2022-02-18 | 2022-02-16 | 1.214 | 21,032,712 | -18,583 | 2.43% | 25,534,160 |
| 2022-02-17 | 2022-02-15 | 1.214 | 21,051,295 | +161,052 | 2.43% | 25,556,720 |
| 2022-02-16 | 2022-02-14 | 1.175 | 20,890,243 | +752,606 | 2.41% | 24,551,800 |
| 2022-02-15 | 2022-02-11 | 1.214 | 20,137,637 | +703,052 | 2.32% | 24,447,520 |
| 2022-02-14 | 2022-02-10 | 1.279 | 19,434,585 | +185,829 | 2.24% | 24,849,000 |
| 2022-02-11 | 2022-02-09 | 1.292 | 19,248,756 | +309,714 | 2.22% | 24,859,999 |
| 2022-02-09 | 2022-02-07 | 1.330 | 18,939,042 | +15,486 | 2.18% | 25,193,800 |
| 2022-02-08 | 2022-02-04 | 1.330 | 18,923,556 | +3,097 | 2.18% | 25,173,200 |
| 2022-02-07 | 2022-01-31 | 1.317 | 18,920,459 | -43,360 | 2.18% | 24,924,720 |
| 2022-02-04 | 2022-01-27 | 1.356 | 18,963,819 | -80,526 | 2.19% | 25,716,600 |
| 2022-01-28 | 2022-01-26 | 1.343 | 19,044,345 | -18,583 | 2.20% | 25,579,840 |
| 2022-01-27 | 2022-01-25 | 1.317 | 19,062,928 | -123,886 | 2.20% | 25,112,400 |
| 2022-01-26 | 2022-01-24 | 1.356 | 19,186,814 | +65,041 | 2.21% | 26,019,001 |
| 2022-01-25 | 2022-01-21 | 1.369 | 19,121,773 | +52,651 | 2.20% | 26,177,759 |
| 2022-01-24 | 2022-01-20 | 1.369 | 19,069,122 | -3,097 | 2.20% | 26,105,680 |
| 2022-01-21 | 2022-01-19 | 1.369 | 19,072,219 | -58,846 | 2.20% | 26,109,920 |
| 2022-01-20 | 2022-01-18 | 1.382 | 19,131,065 | +15,486 | 2.21% | 26,437,560 |
| 2022-01-18 | 2022-01-14 | 1.408 | 19,115,579 | -3,097 | 2.20% | 26,909,920 |
| 2022-01-17 | 2022-01-13 | 1.421 | 19,118,676 | -120,789 | 2.20% | 27,161,199 |
| 2022-01-14 | 2022-01-12 | 1.408 | 19,239,465 | -164,149 | 2.22% | 27,084,320 |
| 2022-01-13 | 2022-01-11 | 1.395 | 19,403,614 | +6,195 | 2.24% | 27,064,800 |
| 2022-01-12 | 2022-01-10 | 1.446 | 19,397,419 | -77,429 | 2.24% | 28,058,239 |
| 2022-01-11 | 2022-01-07 | 1.395 | 19,474,848 | -229,189 | 2.25% | 27,164,160 |
| 2022-01-10 | 2022-01-06 | 1.395 | 19,704,037 | -247,771 | 2.27% | 27,483,840 |
| 2022-01-07 | 2022-01-05 | 1.395 | 19,951,808 | +15,485 | 2.30% | 27,829,439 |
| 2022-01-06 | 2022-01-04 | 1.408 | 19,936,323 | +24,778 | 2.30% | 28,065,321 |
| 2022-01-05 | 2022-01-03 | 1.434 | 19,911,545 | +111,497 | 2.30% | 28,544,759 |
| 2022-01-04 | 2021-12-31 | 1.459 | 19,800,048 | +9,291 | 2.28% | 28,896,360 |
| 2022-01-03 | 2021-12-29 | 1.446 | 19,790,757 | -126,983 | 2.28% | 28,627,200 |
| 2021-12-30 | 2021-12-28 | 1.369 | 19,917,740 | -30,971 | 2.30% | 27,267,440 |
| 2021-12-29 | 2021-12-24 | 1.356 | 19,948,711 | -105,303 | 2.30% | 27,052,200 |
| 2021-12-28 | 2021-12-22 | 1.369 | 20,054,014 | +449,086 | 2.31% | 27,454,000 |
| 2021-12-23 | 2021-12-21 | 1.317 | 19,604,928 | -185,829 | 2.26% | 25,826,400 |
| 2021-12-22 | 2021-12-20 | 1.498 | 19,790,757 | -71,234 | 2.28% | 29,649,600 |
| 2021-12-21 | 2021-12-17 | 1.627 | 19,861,991 | +55,748 | 2.29% | 32,321,520 |
| 2021-12-20 | 2021-12-16 | 1.679 | 19,806,243 | +61,943 | 2.28% | 33,254,001 |
| 2021-12-17 | 2021-12-15 | 1.679 | 19,744,300 | +34,069 | 2.28% | 33,150,001 |
| 2021-12-16 | 2021-12-14 | 1.692 | 19,710,231 | -3,097 | 2.27% | 33,347,360 |
| 2021-12-15 | 2021-12-13 | 1.679 | 19,713,328 | +34,068 | 2.27% | 33,098,000 |
| 2021-12-14 | 2021-12-10 | 1.705 | 19,679,260 | +15,486 | 2.27% | 33,549,121 |
| 2021-12-13 | 2021-12-09 | 1.692 | 19,663,774 | +24,777 | 2.27% | 33,268,760 |
| 2021-12-10 | 2021-12-08 | 1.705 | 19,638,997 | +21,680 | 2.26% | 33,480,480 |
| 2021-12-09 | 2021-12-07 | 1.692 | 19,617,317 | +34,069 | 2.26% | 33,190,160 |
| 2021-12-08 | 2021-12-06 | 1.692 | 19,583,248 | +43,360 | 2.26% | 33,132,520 |
| 2021-12-07 | 2021-12-03 | 1.705 | 19,539,888 | +12,389 | 2.25% | 33,311,520 |
| 2021-12-06 | 2021-12-02 | 1.705 | 19,527,499 | -3,098 | 2.25% | 33,290,399 |
| 2021-12-03 | 2021-12-01 | 1.705 | 19,530,597 | +3,098 | 2.25% | 33,295,681 |
| 2021-12-02 | 2021-11-30 | 1.705 | 19,527,499 | +3,097 | 2.25% | 33,290,399 |
| 2021-12-01 | 2021-11-29 | 1.718 | 19,524,402 | -9,292 | 2.25% | 33,537,279 |
| 2021-11-30 | 2021-11-26 | 1.744 | 19,533,694 | -24,777 | 2.25% | 34,057,800 |
| 2021-11-29 | 2021-11-25 | 1.808 | 19,558,471 | +114,594 | 2.26% | 35,364,000 |
| 2021-11-26 | 2021-11-24 | 1.679 | 19,443,877 | -40,262 | 2.24% | 32,645,601 |
| 2021-11-25 | 2021-11-23 | 1.692 | 19,484,139 | -92,915 | 2.25% | 32,964,839 |
| 2021-11-24 | 2021-11-22 | 1.679 | 19,577,054 | -12,388 | 2.26% | 32,869,200 |
| 2021-11-22 | 2021-11-18 | 1.744 | 19,589,442 | -15,486 | 2.26% | 34,154,999 |
| 2021-11-19 | 2021-11-17 | 1.731 | 19,604,928 | -3,097 | 2.26% | 33,928,800 |
| 2021-11-18 | 2021-11-16 | 1.744 | 19,608,025 | -6,195 | 2.26% | 34,187,400 |
| 2021-11-17 | 2021-11-15 | 1.756 | 19,614,220 | -80,525 | 2.26% | 34,451,521 |
| 2021-11-16 | 2021-11-12 | 1.744 | 19,694,745 | +9,291 | 2.27% | 34,338,599 |
| 2021-11-15 | 2021-11-11 | 1.744 | 19,685,454 | -27,874 | 2.27% | 34,322,400 |
| 2021-11-12 | 2021-11-10 | 1.744 | 19,713,328 | +9,291 | 2.27% | 34,371,000 |
| 2021-11-11 | 2021-11-09 | 1.756 | 19,704,037 | -58,846 | 2.27% | 34,609,280 |
| 2021-11-10 | 2021-11-08 | 1.756 | 19,762,883 | +3,098 | 2.28% | 34,712,641 |
| 2021-11-09 | 2021-11-05 | 1.744 | 19,759,785 | -71,235 | 2.28% | 34,451,999 |
| 2021-11-08 | 2021-11-04 | 1.769 | 19,831,020 | +43,360 | 2.29% | 35,088,441 |
| 2021-11-05 | 2021-11-03 | 1.782 | 19,787,660 | +9,292 | 2.28% | 35,267,281 |
| 2021-11-04 | 2021-11-02 | 1.769 | 19,778,368 | -24,777 | 2.28% | 34,995,280 |
| 2021-11-03 | 2021-11-01 | 1.795 | 19,803,145 | +12,388 | 2.28% | 35,550,639 |
| 2021-11-02 | 2021-10-29 | 1.808 | 19,790,757 | +6,194 | 2.28% | 35,784,000 |
| 2021-11-01 | 2021-10-28 | 1.756 | 19,784,563 | -130,080 | 2.28% | 34,750,721 |
| 2021-10-29 | 2021-10-27 | 1.795 | 19,914,643 | +9,292 | 2.30% | 35,750,801 |
| 2021-10-28 | 2021-10-26 | 1.795 | 19,905,351 | +68,137 | 2.30% | 35,734,120 |
| 2021-10-27 | 2021-10-25 | 1.834 | 19,837,214 | -105,303 | 2.29% | 36,380,400 |
| 2021-10-26 | 2021-10-22 | 1.847 | 19,942,517 | -861,006 | 2.30% | 36,831,080 |
| 2021-10-25 | 2021-10-21 | 1.808 | 20,803,523 | -1,031,350 | 2.40% | 37,615,200 |
| 2021-10-22 | 2021-10-20 | 1.769 | 21,834,873 | +15,486 | 2.52% | 38,634,001 |
| 2021-10-21 | 2021-10-19 | 1.744 | 21,819,387 | +6,194 | 2.52% | 38,043,000 |
| 2021-10-20 | 2021-10-18 | 1.718 | 21,813,193 | -123,885 | 2.52% | 37,468,761 |
| 2021-10-19 | 2021-10-15 | 1.744 | 21,937,078 | -21,680 | 2.53% | 38,248,199 |
| 2021-10-18 | 2021-10-12 | 1.756 | 21,958,758 | +34,068 | 2.53% | 38,569,599 |
| 2021-10-15 | 2021-10-11 | 1.756 | 21,924,690 | -68,137 | 2.53% | 38,509,760 |
| 2021-10-12 | 2021-10-08 | 1.795 | 21,992,827 | +74,332 | 2.54% | 39,481,560 |
| 2021-10-11 | 2021-10-07 | 1.808 | 21,918,495 | +133,177 | 2.53% | 39,631,199 |
| 2021-10-08 | 2021-10-06 | 1.679 | 21,785,318 | +120,788 | 2.51% | 36,576,800 |
| 2021-10-07 | 2021-10-05 | 1.718 | 21,664,530 | +46,458 | 2.50% | 37,213,401 |
| 2021-10-06 | 2021-10-04 | 1.782 | 21,618,072 | +151,760 | 2.49% | 38,529,599 |
| 2021-10-05 | 2021-09-30 | 1.808 | 21,466,312 | -545,098 | 2.48% | 38,813,599 |
| 2021-10-04 | 2021-09-29 | 1.666 | 22,011,410 | -161,051 | 2.54% | 36,672,120 |
| 2021-09-30 | 2021-09-28 | 1.563 | 22,172,461 | +139,371 | 2.56% | 34,649,559 |
| 2021-09-29 | 2021-09-27 | 1.576 | 22,033,090 | +192,023 | 2.54% | 34,716,320 |
| 2021-09-28 | 2021-09-24 | 1.679 | 21,841,067 | +34,069 | 2.52% | 36,670,400 |
| 2021-09-27 | 2021-09-23 | 1.692 | 21,806,998 | +563,680 | 2.51% | 36,894,840 |
| 2021-09-24 | 2021-09-21 | 1.640 | 21,243,318 | -6,194 | 2.45% | 34,843,720 |
| 2021-09-21 | 2021-09-17 | 1.769 | 21,249,512 | +449,086 | 2.45% | 37,598,280 |
| 2021-09-20 | 2021-09-16 | 1.795 | 20,800,426 | +49,554 | 2.40% | 37,340,960 |
| 2021-09-17 | 2021-09-15 | 1.834 | 20,750,872 | +92,915 | 2.39% | 38,056,000 |
| 2021-09-16 | 2021-09-14 | 1.873 | 20,657,957 | -114,595 | 2.38% | 38,685,999 |
| 2021-09-15 | 2021-09-13 | 1.886 | 20,772,552 | -46,457 | 2.40% | 39,168,880 |
| 2021-09-14 | 2021-09-10 | 1.873 | 20,819,009 | +83,623 | 2.40% | 38,987,600 |
| 2021-09-13 | 2021-09-09 | 1.860 | 20,735,386 | -83,623 | 2.39% | 38,563,200 |
| 2021-09-10 | 2021-09-08 | 1.911 | 20,819,009 | -55,749 | 2.40% | 39,794,240 |
| 2021-09-09 | 2021-09-07 | 1.886 | 20,874,758 | -30,971 | 2.41% | 39,361,601 |
| 2021-09-08 | 2021-09-06 | 1.860 | 20,905,729 | -3,097 | 2.41% | 38,880,000 |
| 2021-09-07 | 2021-09-03 | 1.847 | 20,908,826 | +30,971 | 2.41% | 38,615,720 |
| 2021-09-06 | 2021-09-02 | 1.860 | 20,877,855 | +15,486 | 2.41% | 38,828,160 |
| 2021-09-03 | 2021-09-01 | 1.873 | 20,862,369 | +139,372 | 2.41% | 39,068,800 |
| 2021-09-02 | 2021-08-31 | 1.821 | 20,722,997 | -232,286 | 2.39% | 37,737,239 |
| 2021-09-01 | 2021-08-30 | 1.834 | 20,955,283 | +52,651 | 2.42% | 38,430,879 |
| 2021-08-31 | 2021-08-27 | 1.847 | 20,902,632 | +18,583 | 2.41% | 38,604,280 |
| 2021-08-30 | 2021-08-26 | 1.886 | 20,884,049 | -18,583 | 2.41% | 39,379,120 |
| 2021-08-27 | 2021-08-25 | 1.899 | 20,902,632 | +61,943 | 2.41% | 39,684,120 |
| 2021-08-26 | 2021-08-24 | 2.054 | 20,840,689 | -77,429 | 2.40% | 42,796,440 |
| 2021-08-25 | 2021-08-23 | 2.144 | 20,918,118 | -396,434 | 2.41% | 44,846,561 |
| 2021-08-24 | 2021-08-20 | 1.873 | 21,314,552 | -278,743 | 2.46% | 39,915,600 |
| 2021-08-23 | 2021-08-19 | 1.782 | 21,593,295 | +148,663 | 2.49% | 38,485,440 |
| 2021-08-20 | 2021-08-18 | 1.834 | 21,444,632 | +6,194 | 2.47% | 39,328,319 |
| 2021-08-19 | 2021-08-17 | 1.821 | 21,438,438 | +92,914 | 2.47% | 39,040,080 |
| 2021-08-18 | 2021-08-16 | 1.821 | 21,345,524 | +102,206 | 2.46% | 38,870,881 |
| 2021-08-17 | 2021-08-13 | 1.860 | 21,243,318 | -108,400 | 2.45% | 39,507,840 |
| 2021-08-16 | 2021-08-12 | 1.821 | 21,351,718 | -21,680 | 2.46% | 38,882,160 |
| 2021-08-13 | 2021-08-11 | 1.847 | 21,373,398 | +77,429 | 2.46% | 39,473,720 |
| 2021-08-12 | 2021-08-10 | 1.860 | 21,295,969 | -15,486 | 2.46% | 39,605,759 |
| 2021-08-11 | 2021-08-09 | 1.860 | 21,311,455 | -173,440 | 2.46% | 39,634,560 |
| 2021-08-10 | 2021-08-06 | 1.860 | 21,484,895 | +179,634 | 2.48% | 39,957,120 |
| 2021-08-09 | 2021-08-05 | 1.899 | 21,305,261 | -102,206 | 2.46% | 40,448,520 |
| 2021-08-06 | 2021-08-04 | 1.873 | 21,407,467 | +27,875 | 2.47% | 40,089,601 |
| 2021-08-05 | 2021-08-03 | 1.873 | 21,379,592 | +102,206 | 2.47% | 40,037,400 |
| 2021-08-04 | 2021-08-02 | 1.886 | 21,277,386 | -319,006 | 2.45% | 40,120,799 |
| 2021-08-03 | 2021-07-30 | 1.821 | 21,596,392 | +99,108 | 2.49% | 39,327,719 |
| 2021-08-02 | 2021-07-29 | 1.847 | 21,497,284 | +3,097 | 2.48% | 39,702,520 |
| 2021-07-30 | 2021-07-28 | 1.821 | 21,494,187 | +92,915 | 2.48% | 39,141,601 |
| 2021-07-29 | 2021-07-27 | 1.821 | 21,401,272 | -102,206 | 2.47% | 38,972,400 |
| 2021-07-28 | 2021-07-26 | 1.782 | 21,503,478 | -55,749 | 2.48% | 38,325,360 |
| 2021-07-27 | 2021-07-23 | 1.821 | 21,559,227 | +176,538 | 2.49% | 39,260,041 |
| 2021-07-26 | 2021-07-22 | 1.911 | 21,382,689 | +99,108 | 2.47% | 40,871,679 |
| 2021-07-23 | 2021-07-21 | 1.937 | 21,283,581 | +377,852 | 2.45% | 41,232,001 |
| 2021-07-22 | 2021-07-20 | 1.924 | 20,905,729 | -204,412 | 2.41% | 40,230,000 |
| 2021-07-21 | 2021-07-19 | 2.002 | 21,110,141 | +27,875 | 2.43% | 42,259,201 |
| 2021-07-20 | 2021-07-16 | 1.976 | 21,082,266 | -675,178 | 2.43% | 41,658,839 |
| 2021-07-19 | 2021-07-15 | 1.834 | 21,757,444 | +80,526 | 2.51% | 39,902,000 |
| 2021-07-16 | 2021-07-14 | 1.899 | 21,676,918 | +185,829 | 2.50% | 41,154,120 |
| 2021-07-15 | 2021-07-13 | 1.937 | 21,491,089 | +229,188 | 2.48% | 41,633,999 |
| 2021-07-14 | 2021-07-12 | 1.886 | 21,261,901 | +102,206 | 2.45% | 40,091,601 |
| 2021-07-13 | 2021-07-09 | 1.963 | 21,159,695 | +319,006 | 2.44% | 41,538,560 |
| 2021-07-12 | 2021-07-08 | 1.899 | 20,840,689 | -43,360 | 2.40% | 39,566,520 |
| 2021-07-09 | 2021-07-07 | 1.769 | 20,884,049 | +18,583 | 2.41% | 36,951,640 |
| 2021-07-08 | 2021-07-06 | 1.886 | 20,865,466 | +111,497 | 2.41% | 39,344,080 |
| 2021-07-07 | 2021-07-05 | 2.002 | 20,753,969 | +349,977 | 2.39% | 41,546,200 |
| 2021-07-06 | 2021-07-02 | 2.196 | 20,403,992 | -551,291 | 2.35% | 44,798,401 |
| 2021-07-05 | 2021-06-30 | 2.221 | 20,955,283 | -288,035 | 2.42% | 46,550,079 |
| 2021-07-02 | 2021-06-29 | 1.976 | 21,243,318 | +142,469 | 2.45% | 41,977,080 |
| 2021-06-30 | 2021-06-28 | 1.847 | 21,100,849 | -647,303 | 2.43% | 38,970,360 |
| 2021-06-29 | 2021-06-25 | 1.782 | 21,748,152 | +532,708 | 2.51% | 38,761,439 |
| 2021-06-28 | 2021-06-24 | 1.550 | 21,215,444 | +18,583 | 2.45% | 32,880,001 |
| 2021-06-25 | 2021-06-23 | 1.524 | 21,196,861 | -625,623 | 2.44% | 32,303,680 |
| 2021-06-24 | 2021-06-22 | 1.408 | 21,822,484 | -238,480 | 2.52% | 30,720,560 |
| 2021-06-23 | 2021-06-21 | 1.408 | 22,060,964 | -3,097 | 2.54% | 31,056,280 |
| 2021-06-21 | 2021-06-17 | 1.446 | 22,064,061 | +74,331 | 2.54% | 31,915,520 |
| 2021-06-18 | 2021-06-16 | 1.434 | 21,989,730 | +157,955 | 2.54% | 31,524,000 |
| 2021-06-17 | 2021-06-15 | 1.569 | 21,831,775 | +102,205 | 2.52% | 34,246,281 |
| 2021-06-16 | 2021-06-11 | 1.555 | 21,729,570 | +1,494,156 | 2.51% | 33,786,958 |
| 2021-06-15 | 2021-06-10 | 1.596 | 20,235,414 | +58,139 | 2.49% | 32,299,039 |
| 2021-06-11 | 2021-06-09 | 1.582 | 20,177,275 | +63,953 | 2.48% | 31,928,600 |
| 2021-06-10 | 2021-06-08 | 1.582 | 20,113,322 | +104,651 | 2.47% | 31,827,400 |
| 2021-06-09 | 2021-06-07 | 1.637 | 20,008,671 | +119,186 | 2.46% | 32,763,080 |
| 2021-06-08 | 2021-06-04 | 1.679 | 19,889,485 | -23,256 | 2.44% | 33,388,960 |
| 2021-06-07 | 2021-06-03 | 1.651 | 19,912,741 | -162,790 | 2.45% | 32,880,000 |
| 2021-06-04 | 2021-06-02 | 1.651 | 20,075,531 | -244,186 | 2.47% | 33,148,800 |
| 2021-06-03 | 2021-06-01 | 1.665 | 20,319,717 | -418,603 | 2.50% | 33,831,601 |
| 2021-06-02 | 2021-05-31 | 1.527 | 20,738,320 | -5,814 | 2.55% | 31,674,960 |
| 2021-06-01 | 2021-05-28 | 1.541 | 20,744,134 | +139,534 | 2.55% | 31,969,280 |
| 2021-05-31 | 2021-05-27 | 1.527 | 20,604,600 | +479,650 | 2.53% | 31,470,721 |
| 2021-05-28 | 2021-05-26 | 1.569 | 20,124,950 | +8,721 | 2.47% | 31,568,881 |
| 2021-05-27 | 2021-05-25 | 1.596 | 20,116,229 | +421,511 | 2.47% | 32,108,800 |
| 2021-05-26 | 2021-05-24 | 1.582 | 19,694,718 | -8,721 | 2.42% | 31,165,000 |
| 2021-05-25 | 2021-05-21 | 1.624 | 19,703,439 | +66,860 | 2.42% | 31,992,160 |
| 2021-05-24 | 2021-05-20 | 1.582 | 19,636,579 | +267,441 | 2.41% | 31,073,000 |
| 2021-05-21 | 2021-05-18 | 1.624 | 19,369,138 | +168,605 | 2.38% | 31,449,361 |
| 2021-05-20 | 2021-05-17 | 1.679 | 19,200,533 | +177,325 | 2.36% | 32,232,399 |
| 2021-05-18 | 2021-05-14 | 1.679 | 19,023,208 | +200,581 | 2.34% | 31,934,720 |
| 2021-05-17 | 2021-05-13 | 1.679 | 18,822,627 | -261,628 | 2.31% | 31,597,999 |
| 2021-05-14 | 2021-05-12 | 1.789 | 19,084,255 | +81,396 | 2.34% | 34,138,001 |
| 2021-05-13 | 2021-05-11 | 1.871 | 19,002,859 | +5,814 | 2.33% | 35,561,279 |
| 2021-05-12 | 2021-05-10 | 1.472 | 18,997,045 | +255,813 | 2.33% | 27,969,799 |
| 2021-05-11 | 2021-05-07 | 1.390 | 18,741,232 | +566,859 | 2.30% | 26,045,880 |
| 2021-05-10 | 2021-05-06 | 1.431 | 18,174,373 | +244,185 | 2.23% | 26,008,320 |
| 2021-05-07 | 2021-05-05 | 1.514 | 17,930,188 | -49,418 | 2.20% | 27,139,200 |
| 2021-05-05 | 2021-05-03 | 1.527 | 17,979,606 | -75,581 | 2.21% | 27,461,400 |
| 2021-05-04 | 2021-04-30 | 1.555 | 18,055,187 | +20,348 | 2.22% | 28,073,719 |
| 2021-05-03 | 2021-04-29 | 1.582 | 18,034,839 | +14,535 | 2.22% | 28,538,401 |
| 2021-04-30 | 2021-04-28 | 1.596 | 18,020,304 | +93,023 | 2.21% | 28,763,360 |
| 2021-04-29 | 2021-04-27 | 1.569 | 17,927,281 | +220,930 | 2.20% | 28,121,520 |
| 2021-04-28 | 2021-04-26 | 1.514 | 17,706,351 | +241,278 | 2.18% | 26,800,400 |
| 2021-04-27 | 2021-04-23 | 1.610 | 17,465,073 | +348,837 | 2.15% | 28,117,441 |
| 2021-04-26 | 2021-04-22 | 1.679 | 17,116,236 | -418,604 | 2.10% | 28,733,440 |
| 2021-04-23 | 2021-04-21 | 1.541 | 17,534,840 | +58,140 | 2.15% | 27,023,360 |
| 2021-04-22 | 2021-04-20 | 1.569 | 17,476,700 | -72,675 | 2.15% | 27,414,719 |
| 2021-04-21 | 2021-04-19 | 1.527 | 17,549,375 | -188,953 | 2.16% | 26,804,280 |
| 2021-04-20 | 2021-04-16 | 1.459 | 17,738,328 | -209,302 | 2.18% | 25,872,480 |
| 2021-04-19 | 2021-04-15 | 1.417 | 17,947,630 | +49,419 | 2.21% | 25,436,881 |
| 2021-04-16 | 2021-04-14 | 1.459 | 17,898,211 | +305,232 | 2.20% | 26,105,680 |
| 2021-04-15 | 2021-04-13 | 1.404 | 17,592,979 | -139,535 | 2.16% | 24,692,160 |
| 2021-04-14 | 2021-04-12 | 1.445 | 17,732,514 | -436,045 | 2.18% | 25,620,000 |
| 2021-04-13 | 2021-04-09 | 1.266 | 18,168,559 | -218,023 | 2.23% | 23,000,000 |
| 2021-04-12 | 2021-04-08 | 1.252 | 18,386,582 | +328,488 | 2.26% | 23,023,000 |
| 2021-04-09 | 2021-04-07 | 0.949 | 18,058,094 | +26,162 | 2.22% | 17,145,120 |
| 2021-04-08 | 2021-04-01 | 0.839 | 18,031,932 | +55,233 | 2.22% | 15,135,320 |
| 2021-04-07 | 2021-03-31 | 0.812 | 17,976,699 | -470,929 | 2.21% | 14,594,240 |
| 2021-04-01 | 2021-03-30 | 0.826 | 18,447,628 | +17,442 | 2.27% | 15,230,400 |
| 2021-03-31 | 2021-03-29 | 0.784 | 18,430,186 | -23,256 | 2.26% | 14,455,200 |
| 2021-03-30 | 2021-03-26 | 0.757 | 18,453,442 | +616,277 | 2.27% | 13,965,600 |
| 2021-03-29 | 2021-03-25 | 0.757 | 17,837,165 | +183,139 | 2.19% | 13,499,200 |
| 2021-03-26 | 2021-03-24 | 0.798 | 17,654,026 | +2,703,482 | 2.17% | 14,089,360 |
| 2021-03-25 | 2021-03-23 | 0.798 | 14,950,544 | -220,930 | 1.84% | 11,931,760 |
| 2021-03-24 | 2021-03-22 | 0.743 | 15,171,474 | +31,977 | 1.86% | 11,273,040 |
| 2021-03-23 | 2021-03-19 | 0.702 | 15,139,497 | -26,163 | 1.86% | 10,624,320 |
| 2021-03-22 | 2021-03-18 | 0.729 | 15,165,660 | +139,535 | 1.86% | 11,060,040 |
| 2021-03-19 | 2021-03-17 | 0.729 | 15,026,125 | -52,326 | 1.85% | 10,958,280 |
| 2021-03-17 | 2021-03-15 | 0.729 | 15,078,451 | +325,581 | 1.85% | 10,996,440 |
| 2021-03-16 | 2021-03-12 | 0.729 | 14,752,870 | -46,512 | 1.81% | 10,759,000 |
| 2021-03-15 | 2021-03-11 | 0.729 | 14,799,382 | +255,814 | 1.82% | 10,792,920 |
| 2021-03-12 | 2021-03-10 | 0.688 | 14,543,568 | +95,930 | 1.79% | 10,006,000 |
| 2021-03-11 | 2021-03-09 | 0.716 | 14,447,638 | +180,232 | 1.77% | 10,337,600 |
| 2021-03-10 | 2021-03-08 | 0.716 | 14,267,406 | +148,255 | 1.75% | 10,208,640 |
| 2021-03-09 | 2021-03-05 | 0.716 | 14,119,151 | +465,115 | 1.73% | 10,102,560 |
| 2021-03-08 | 2021-03-04 | 0.688 | 13,654,036 | +575,580 | 1.68% | 9,394,000 |
| 2021-03-05 | 2021-03-03 | 0.681 | 13,078,456 | +430,232 | 1.61% | 8,908,020 |
| 2021-03-04 | 2021-03-02 | 0.681 | 12,648,224 | +877,905 | 1.55% | 8,614,980 |
| 2021-03-03 | 2021-03-01 | 0.654 | 11,770,319 | +8,721 | 1.45% | 7,693,100 |
| 2021-03-02 | 2021-02-26 | 0.612 | 11,761,598 | +81,395 | 1.44% | 7,201,880 |
| 2021-03-01 | 2021-02-25 | 0.605 | 11,680,203 | -72,675 | 1.43% | 7,071,680 |
| 2021-02-26 | 2021-02-24 | 0.564 | 11,752,878 | +104,651 | 1.44% | 6,630,520 |
| 2021-02-25 | 2021-02-23 | 0.585 | 11,648,227 | -34,883 | 1.43% | 6,811,900 |
| 2021-02-24 | 2021-02-22 | 0.578 | 11,683,110 | +61,046 | 1.44% | 6,751,920 |
| 2021-02-23 | 2021-02-19 | 0.599 | 11,622,064 | +29,070 | 1.43% | 6,956,520 |
| 2021-02-22 | 2021-02-18 | 0.592 | 11,592,994 | +273,255 | 1.42% | 6,859,360 |
| 2021-02-19 | 2021-02-17 | 0.578 | 11,319,739 | +101,744 | 1.39% | 6,541,920 |
| 2021-02-18 | 2021-02-16 | 0.578 | 11,217,995 | +43,604 | 1.38% | 6,483,120 |
| 2021-02-17 | 2021-02-11 | 0.550 | 11,174,391 | +72,675 | 1.37% | 6,150,400 |
| 2021-02-16 | 2021-02-09 | 0.550 | 11,101,716 | +58,139 | 1.36% | 6,110,400 |
| 2021-02-10 | 2021-02-08 | 0.530 | 11,043,577 | +98,837 | 1.36% | 5,850,460 |
| 2021-02-09 | 2021-02-05 | 0.488 | 10,944,740 | -20,349 | 1.34% | 5,346,300 |
| 2021-02-08 | 2021-02-04 | 0.495 | 10,965,089 | +20,349 | 1.35% | 5,431,680 |
| 2021-02-05 | 2021-02-03 | 0.495 | 10,944,740 | +29,070 | 1.34% | 5,421,600 |
| 2021-02-03 | 2021-02-01 | 0.475 | 10,915,670 | -11,628 | 1.34% | 5,181,900 |
| 2021-02-02 | 2021-01-29 | 0.468 | 10,927,298 | +20,349 | 1.34% | 5,112,240 |
| 2021-02-01 | 2021-01-28 | 0.454 | 10,906,949 | -87,210 | 1.34% | 4,952,640 |
| 2021-01-28 | 2021-01-26 | 0.495 | 10,994,159 | +125,000 | 1.35% | 5,446,080 |
| 2021-01-27 | 2021-01-25 | 0.516 | 10,869,159 | -133,720 | 1.34% | 5,608,500 |
| 2021-01-26 | 2021-01-22 | 0.509 | 11,002,879 | -40,698 | 1.35% | 5,601,800 |
| 2021-01-25 | 2021-01-21 | 0.523 | 11,043,577 | +444,766 | 1.36% | 5,774,480 |
| 2021-01-22 | 2021-01-20 | 0.530 | 10,598,811 | +523,255 | 1.30% | 5,614,840 |
| 2021-01-21 | 2021-01-19 | 0.550 | 10,075,556 | -20,349 | 1.24% | 5,545,600 |
| 2021-01-20 | 2021-01-18 | 0.544 | 10,095,905 | -287,790 | 1.24% | 5,487,340 |
| 2021-01-19 | 2021-01-15 | 0.557 | 10,383,695 | +127,907 | 1.28% | 5,786,640 |
| 2021-01-18 | 2021-01-14 | 0.571 | 10,255,788 | +956,393 | 1.26% | 5,856,480 |
| 2021-01-15 | 2021-01-13 | 0.605 | 9,299,395 | -1,531,973 | 1.14% | 5,630,240 |
| 2021-01-14 | 2021-01-12 | 0.571 | 10,831,368 | +552,324 | 1.33% | 6,185,160 |
| 2021-01-13 | 2021-01-11 | 0.592 | 10,279,044 | -2,494,180 | 1.26% | 6,081,920 |
| 2021-01-12 | 2021-01-08 | 0.509 | 12,773,224 | +255,813 | 1.57% | 6,503,120 |
| 2021-01-11 | 2021-01-07 | 0.502 | 12,517,411 | +2,907 | 1.54% | 6,286,760 |
| 2021-01-08 | 2021-01-06 | 0.488 | 12,514,504 | -14,534 | 1.54% | 6,113,100 |
| 2021-01-07 | 2021-01-05 | 0.488 | 12,529,038 | +235,464 | 1.54% | 6,120,200 |
| 2021-01-06 | 2021-01-04 | 0.488 | 12,293,574 | -75,581 | 1.51% | 6,005,180 |
| 2021-01-05 | 2020-12-31 | 0.482 | 12,369,155 | +258,720 | 1.52% | 5,957,000 |
| 2021-01-04 | 2020-12-29 | 0.482 | 12,110,435 | +168,604 | 1.49% | 5,832,400 |
| 2020-12-30 | 2020-12-28 | 0.475 | 11,941,831 | +14,535 | 1.47% | 5,669,040 |
| 2020-12-29 | 2020-12-24 | 0.482 | 11,927,296 | +104,651 | 1.47% | 5,744,200 |
| 2020-12-28 | 2020-12-22 | 0.488 | 11,822,645 | +1,296,509 | 1.45% | 5,775,140 |
| 2020-12-23 | 2020-12-21 | 0.516 | 10,526,136 | -226,744 | 1.29% | 5,431,500 |
| 2020-12-22 | 2020-12-18 | 0.468 | 10,752,880 | +366,278 | 1.32% | 5,030,640 |
| 2020-12-21 | 2020-12-17 | 0.475 | 10,386,602 | -110,465 | 1.28% | 4,930,740 |
| 2020-12-18 | 2020-12-16 | 0.447 | 10,497,067 | -145,348 | 1.29% | 4,694,300 |
| 2020-12-16 | 2020-12-14 | 0.447 | 10,642,415 | -37,791 | 1.31% | 4,759,300 |
| 2020-12-15 | 2020-12-11 | 0.440 | 10,680,206 | -11,628 | 1.31% | 4,702,720 |
| 2020-12-14 | 2020-12-10 | 0.433 | 10,691,834 | +229,651 | 1.31% | 4,634,280 |
| 2020-12-11 | 2020-12-09 | 0.447 | 10,462,183 | -8,721 | 1.29% | 4,678,700 |
| 2020-12-10 | 2020-12-08 | 0.427 | 10,470,904 | -17,442 | 1.29% | 4,466,480 |
| 2020-12-09 | 2020-12-07 | 0.427 | 10,488,346 | -98,837 | 1.29% | 4,473,920 |
| 2020-12-08 | 2020-12-04 | 0.440 | 10,587,183 | +14,535 | 1.30% | 4,661,760 |
| 2020-12-07 | 2020-12-03 | 0.440 | 10,572,648 | +8,721 | 1.30% | 4,655,360 |
| 2020-12-04 | 2020-12-02 | 0.427 | 10,563,927 | -49,419 | 1.30% | 4,506,160 |
| 2020-12-03 | 2020-12-01 | 0.427 | 10,613,346 | -5,813 | 1.30% | 4,527,240 |
| 2020-12-02 | 2020-11-30 | 0.433 | 10,619,159 | -40,698 | 1.30% | 4,602,780 |
| 2020-12-01 | 2020-11-27 | 0.440 | 10,659,857 | -252,906 | 1.31% | 4,693,760 |
| 2020-11-27 | 2020-11-25 | 0.427 | 10,912,763 | +23,255 | 1.34% | 4,654,960 |
| 2020-11-25 | 2020-11-23 | 0.433 | 10,889,508 | -14,534 | 1.34% | 4,719,960 |
| 2020-11-24 | 2020-11-20 | 0.433 | 10,904,042 | +55,232 | 1.34% | 4,726,260 |
| 2020-11-23 | 2020-11-19 | 0.440 | 10,848,810 | -69,767 | 1.33% | 4,776,960 |
| 2020-11-20 | 2020-11-18 | 0.433 | 10,918,577 | +104,651 | 1.34% | 4,732,560 |
| 2020-11-18 | 2020-11-16 | 0.440 | 10,813,926 | -23,256 | 1.33% | 4,761,600 |
| 2020-11-17 | 2020-11-13 | 0.433 | 10,837,182 | +116,279 | 1.33% | 4,697,280 |
| 2020-11-16 | 2020-11-12 | 0.420 | 10,720,903 | -34,884 | 1.32% | 4,499,360 |
| 2020-11-13 | 2020-11-11 | 0.440 | 10,755,787 | +110,465 | 1.32% | 4,736,000 |
| 2020-11-12 | 2020-11-10 | 0.440 | 10,645,322 | +72,674 | 1.31% | 4,687,360 |
| 2020-11-11 | 2020-11-09 | 0.427 | 10,572,648 | +87,209 | 1.30% | 4,509,880 |
| 2020-11-09 | 2020-11-05 | 0.420 | 10,485,439 | -43,604 | 1.29% | 4,400,540 |
| 2020-11-06 | 2020-11-04 | 0.420 | 10,529,043 | -139,535 | 1.29% | 4,418,840 |
| 2020-11-05 | 2020-11-03 | 0.420 | 10,668,578 | +23,256 | 1.31% | 4,477,400 |
| 2020-11-04 | 2020-11-02 | 0.427 | 10,645,322 | +84,302 | 1.31% | 4,540,880 |
| 2020-11-03 | 2020-10-30 | 0.427 | 10,561,020 | -119,186 | 1.30% | 4,504,920 |
| 2020-10-30 | 2020-10-28 | 0.427 | 10,680,206 | -95,930 | 1.31% | 4,555,760 |
| 2020-10-29 | 2020-10-27 | 0.406 | 10,776,136 | +29,070 | 1.32% | 4,374,260 |
| 2020-10-27 | 2020-10-22 | 0.399 | 10,747,066 | +40,697 | 1.32% | 4,288,520 |
| 2020-10-21 | 2020-10-19 | 0.433 | 10,706,369 | +72,675 | 1.32% | 4,640,580 |
| 2020-10-20 | 2020-10-16 | 0.427 | 10,633,694 | +8,721 | 1.31% | 4,535,920 |
| 2020-10-19 | 2020-10-15 | 0.427 | 10,624,973 | -20,349 | 1.31% | 4,532,200 |
| 2020-10-16 | 2020-10-14 | 0.427 | 10,645,322 | +145,348 | 1.31% | 4,540,880 |
| 2020-10-15 | 2020-10-12 | 0.427 | 10,499,974 | +232,558 | 1.29% | 4,478,880 |
| 2020-10-14 | 2020-10-09 | 0.420 | 10,267,416 | +87,209 | 1.26% | 4,309,040 |
| 2020-10-07 | 2020-10-05 | 0.420 | 10,180,207 | +98,837 | 1.25% | 4,272,440 |
| 2020-10-06 | 2020-09-30 | 0.427 | 10,081,370 | +72,674 | 1.24% | 4,300,320 |
| 2020-09-29 | 2020-09-25 | 0.427 | 10,008,696 | +72,674 | 1.23% | 4,269,320 |
| 2020-09-28 | 2020-09-24 | 0.440 | 9,936,022 | +78,489 | 1.22% | 4,375,040 |
| 2020-09-24 | 2020-09-22 | 0.427 | 9,857,533 | +8,720 | 1.21% | 4,204,840 |
| 2020-09-23 | 2020-09-21 | 0.440 | 9,848,813 | +46,512 | 1.21% | 4,336,640 |
| 2020-09-22 | 2020-09-18 | 0.433 | 9,802,301 | -11,628 | 1.20% | 4,248,720 |
| 2020-09-21 | 2020-09-17 | 0.420 | 9,813,929 | -8,721 | 1.21% | 4,118,720 |
| 2020-09-18 | 2020-09-16 | 0.433 | 9,822,650 | -139,534 | 1.21% | 4,257,540 |
| 2020-09-17 | 2020-09-15 | 0.433 | 9,962,184 | +43,604 | 1.22% | 4,318,020 |
| 2020-09-16 | 2020-09-14 | 0.447 | 9,918,580 | +34,884 | 1.22% | 4,435,600 |
| 2020-09-15 | 2020-09-11 | 0.454 | 9,883,696 | +462,208 | 1.21% | 4,488,000 |
| 2020-09-14 | 2020-09-10 | 0.399 | 9,421,488 | -133,721 | 1.16% | 3,759,560 |
| 2020-09-11 | 2020-09-09 | 0.420 | 9,555,209 | -17,441 | 1.17% | 4,010,140 |
| 2020-09-10 | 2020-09-08 | 0.406 | 9,572,650 | +130,813 | 1.18% | 3,885,740 |
| 2020-09-09 | 2020-09-07 | 0.420 | 9,441,837 | +220,930 | 1.16% | 3,962,560 |
| 2020-09-08 | 2020-09-04 | 0.420 | 9,220,907 | -104,651 | 1.13% | 3,869,840 |
| 2020-09-07 | 2020-09-03 | 0.420 | 9,325,558 | +26,163 | 1.15% | 3,913,760 |
| 2020-09-04 | 2020-09-02 | 0.427 | 9,299,395 | +26,162 | 1.14% | 3,966,760 |
| 2020-09-03 | 2020-09-01 | 0.420 | 9,273,233 | -37,790 | 1.14% | 3,891,800 |
| 2020-09-02 | 2020-08-31 | 0.427 | 9,311,023 | +14,535 | 1.14% | 3,971,720 |
| 2020-08-31 | 2020-08-27 | 0.413 | 9,296,488 | -43,605 | 1.14% | 3,837,600 |
| 2020-08-28 | 2020-08-26 | 0.399 | 9,340,093 | +72,674 | 1.15% | 3,727,080 |
| 2020-08-27 | 2020-08-25 | 0.406 | 9,267,419 | +386,627 | 1.14% | 3,761,840 |
| 2020-08-26 | 2020-08-24 | 0.399 | 8,880,792 | +122,093 | 1.09% | 3,543,800 |
| 2020-08-25 | 2020-08-21 | 0.427 | 8,758,699 | -537,789 | 1.08% | 3,736,120 |
| 2020-08-24 | 2020-08-20 | 0.406 | 9,296,488 | -58,140 | 1.14% | 3,773,640 |
| 2020-08-20 | 2020-08-18 | 0.392 | 9,354,628 | +46,512 | 1.15% | 3,668,520 |
| 2020-08-19 | 2020-08-17 | 0.399 | 9,308,116 | +386,627 | 1.14% | 3,714,320 |
| 2020-08-18 | 2020-08-14 | 0.427 | 8,921,489 | +31,976 | 1.10% | 3,805,560 |
| 2020-08-17 | 2020-08-13 | 0.427 | 8,889,513 | -523,254 | 1.09% | 3,791,920 |
| 2020-08-14 | 2020-08-12 | 0.378 | 9,412,767 | -1,203,486 | 1.16% | 3,561,800 |
| 2020-08-13 | 2020-08-11 | 0.343 | 10,616,253 | -1,090,113 | 1.30% | 3,637,392 |
| 2020-08-10 | 2020-08-06 | 0.321 | 11,706,366 | -23,256 | 1.44% | 3,753,164 |
| 2020-08-07 | 2020-08-05 | 0.318 | 11,729,622 | +72,674 | 1.44% | 3,728,340 |
| 2020-08-06 | 2020-08-04 | 0.318 | 11,656,948 | +136,628 | 1.43% | 3,705,240 |
| 2020-08-03 | 2020-07-30 | 0.316 | 11,520,320 | +200,581 | 1.42% | 3,645,960 |
| 2020-07-31 | 2020-07-29 | 0.319 | 11,319,739 | +552,324 | 1.39% | 3,613,632 |
| 2020-07-30 | 2020-07-28 | 0.318 | 10,767,415 | +5,814 | 1.32% | 3,422,496 |
| 2020-07-29 | 2020-07-27 | 0.318 | 10,761,601 | +156,976 | 1.32% | 3,420,648 |
| 2020-07-28 | 2020-07-24 | 0.316 | 10,604,625 | -473,836 | 1.30% | 3,356,160 |
| 2020-07-27 | 2020-07-23 | 0.318 | 11,078,461 | -72,674 | 1.36% | 3,521,364 |
| 2020-07-24 | 2020-07-22 | 0.323 | 11,151,135 | -427,324 | 1.37% | 3,605,840 |
| 2020-07-23 | 2020-07-21 | 0.319 | 11,578,459 | -31,977 | 1.42% | 3,696,224 |
| 2020-07-22 | 2020-07-20 | 0.316 | 11,610,436 | -249,999 | 1.43% | 3,674,480 |
| 2020-07-17 | 2020-07-15 | 0.319 | 11,860,435 | -145,349 | 1.46% | 3,786,240 |
| 2020-07-16 | 2020-07-14 | 0.316 | 12,005,784 | -40,697 | 1.48% | 3,799,600 |
| 2020-07-15 | 2020-07-13 | 0.318 | 12,046,481 | +8,720 | 1.48% | 3,829,056 |
| 2020-07-14 | 2020-07-10 | 0.312 | 12,037,761 | +154,070 | 1.48% | 3,760,028 |
| 2020-07-13 | 2020-07-09 | 0.316 | 11,883,691 | +72,674 | 1.46% | 3,760,960 |
| 2020-07-10 | 2020-07-08 | 0.319 | 11,811,017 | +43,605 | 1.45% | 3,770,464 |
| 2020-07-09 | 2020-07-07 | 0.314 | 11,767,412 | +5,814 | 1.45% | 3,691,776 |
| 2020-07-07 | 2020-07-03 | 0.307 | 11,761,598 | +281,976 | 1.44% | 3,609,032 |
| 2020-07-02 | 2020-06-29 | 0.310 | 11,479,622 | +8,720 | 1.41% | 3,554,100 |
| 2020-06-30 | 2020-06-26 | 0.314 | 11,470,902 | +37,791 | 1.41% | 3,598,752 |
| 2020-06-29 | 2020-06-24 | 0.315 | 11,433,111 | +17,442 | 1.40% | 3,602,628 |
| 2020-06-26 | 2020-06-23 | 0.315 | 11,415,669 | +84,302 | 1.40% | 3,597,132 |
| 2020-06-23 | 2020-06-19 | 0.327 | 11,331,367 | +11,628 | 1.39% | 3,710,896 |
| 2020-06-22 | 2020-06-18 | 0.336 | 11,319,739 | +52,325 | 1.39% | 3,800,544 |
| 2020-06-19 | 2020-06-17 | 0.333 | 11,267,414 | +122,093 | 1.38% | 3,751,968 |
| 2020-06-18 | 2020-06-16 | 0.332 | 11,145,321 | +125,000 | 1.37% | 3,695,976 |
| 2020-06-17 | 2020-06-15 | 0.318 | 11,020,321 | +58,139 | 1.35% | 3,502,884 |
| 2020-06-16 | 2020-06-12 | 0.322 | 10,962,182 | +116,279 | 1.35% | 3,529,656 |
| 2020-06-15 | 2020-06-11 | 0.329 | 10,845,903 | +468,022 | 1.33% | 3,566,836 |
| 2020-06-12 | 2020-06-10 | 0.332 | 10,377,881 | -20,349 | 1.27% | 3,441,480 |
| 2020-06-11 | 2020-06-09 | 0.325 | 10,398,230 | +104,651 | 1.28% | 3,376,688 |
| 2020-06-10 | 2020-06-08 | 0.341 | 10,293,579 | +63,953 | 1.26% | 3,512,672 |
| 2020-06-09 | 2020-06-05 | 0.344 | 10,229,626 | -479,650 | 1.26% | 3,519,000 |
| 2020-06-08 | 2020-06-04 | 0.337 | 10,709,276 | -700,579 | 1.32% | 3,610,320 |
| 2020-06-05 | 2020-06-03 | 0.378 | 11,409,855 | -601,743 | 1.40% | 4,317,500 |
| 2020-06-04 | 2020-06-02 | 0.378 | 12,011,598 | +43,605 | 1.48% | 4,545,200 |
| 2020-06-03 | 2020-06-01 | 0.293 | 11,967,993 | +909,881 | 1.47% | 3,507,684 |
| 2020-06-02 | 2020-05-29 | 0.303 | 11,058,112 | +776,161 | 1.36% | 3,347,520 |
| 2020-06-01 | 2020-05-28 | 0.333 | 10,281,951 | +781,975 | 1.26% | 3,423,816 |
| 2020-05-29 | 2020-05-27 | 0.337 | 9,499,976 | +156,976 | 1.17% | 3,202,640 |
| 2020-05-28 | 2020-05-26 | 0.332 | 9,343,000 | -1,616,275 | 1.15% | 3,098,296 |
| 2020-05-27 | 2020-05-25 | 0.290 | 10,959,275 | -5,851,729 | 1.35% | 3,181,880 |
| 2020-05-26 | 2020-05-22 | 0.307 | 16,811,004 | +113,371 | 2.07% | 5,158,436 |
| 2020-05-25 | 2020-05-21 | 0.337 | 16,697,633 | -52,325 | 2.05% | 5,629,120 |
| 2020-05-22 | 2020-05-20 | 0.314 | 16,749,958 | +14,535 | 2.06% | 5,254,944 |
| 2020-05-21 | 2020-05-19 | 0.319 | 16,735,423 | -8,721 | 2.06% | 5,342,496 |
| 2020-05-15 | 2020-05-13 | 0.334 | 16,744,144 | +52,325 | 2.06% | 5,598,720 |
| 2020-05-14 | 2020-05-12 | 0.326 | 16,691,819 | +828,487 | 2.05% | 5,443,416 |
| 2020-05-13 | 2020-05-11 | 0.326 | 15,863,332 | +46,511 | 1.95% | 5,173,236 |
| 2020-05-12 | 2020-05-08 | 0.326 | 15,816,821 | +43,605 | 1.94% | 5,158,068 |
| 2020-05-11 | 2020-05-07 | 0.322 | 15,773,216 | +40,697 | 1.94% | 5,078,736 |
| 2020-05-08 | 2020-05-06 | 0.327 | 15,732,519 | +46,512 | 1.93% | 5,152,224 |
| 2020-05-07 | 2020-05-05 | 0.327 | 15,686,007 | +40,697 | 1.93% | 5,136,992 |
| 2020-05-05 | 2020-04-29 | 0.340 | 15,645,310 | +29,070 | 1.92% | 5,317,416 |
| 2020-05-04 | 2020-04-28 | 0.338 | 15,616,240 | -87,209 | 1.92% | 5,286,048 |
| 2020-04-29 | 2020-04-27 | 0.358 | 15,703,449 | +14,535 | 1.93% | 5,618,080 |
| 2020-04-27 | 2020-04-23 | 0.365 | 15,688,914 | +34,883 | 1.93% | 5,720,820 |
| 2020-04-24 | 2020-04-22 | 0.365 | 15,654,031 | +31,977 | 1.92% | 5,708,100 |
| 2020-04-23 | 2020-04-21 | 0.378 | 15,622,054 | +328,488 | 1.92% | 5,911,400 |
| 2020-04-22 | 2020-04-20 | 0.385 | 15,293,566 | +26,162 | 1.88% | 5,892,320 |
| 2020-04-21 | 2020-04-17 | 0.385 | 15,267,404 | -31,976 | 1.88% | 5,882,240 |
| 2020-04-15 | 2020-04-09 | 0.399 | 15,299,380 | +58,139 | 1.88% | 6,105,080 |
| 2020-04-14 | 2020-04-08 | 0.399 | 15,241,241 | -26,163 | 1.87% | 6,081,880 |
| 2020-04-08 | 2020-04-06 | 0.392 | 15,267,404 | -8,721 | 1.88% | 5,987,280 |
| 2020-04-07 | 2020-04-03 | 0.385 | 15,276,125 | -215,115 | 1.88% | 5,885,600 |
| 2020-04-06 | 2020-04-02 | 0.392 | 15,491,240 | -11,628 | 1.90% | 6,075,060 |
| 2020-04-03 | 2020-04-01 | 0.392 | 15,502,868 | +5,814 | 1.90% | 6,079,620 |
| 2020-04-02 | 2020-03-31 | 0.413 | 15,497,054 | -450,581 | 1.90% | 6,397,200 |
| 2020-04-01 | 2020-03-30 | 0.420 | 15,947,635 | +31,977 | 1.96% | 6,692,920 |
| 2020-03-31 | 2020-03-27 | 0.420 | 15,915,658 | -1,357,555 | 1.96% | 6,679,500 |
| 2020-03-30 | 2020-03-26 | 0.440 | 17,273,213 | -502,905 | 2.12% | 7,605,760 |
| 2020-03-27 | 2020-03-25 | 0.447 | 17,776,118 | -1,058,137 | 2.18% | 7,949,500 |
| 2020-03-26 | 2020-03-24 | 0.454 | 18,834,255 | +229,650 | 2.31% | 8,552,280 |
| 2020-03-25 | 2020-03-23 | 0.406 | 18,604,605 | +23,256 | 2.29% | 7,552,000 |
| 2020-03-24 | 2020-03-20 | 0.447 | 18,581,349 | +14,535 | 2.28% | 8,309,600 |
| 2020-03-23 | 2020-03-19 | 0.420 | 18,566,814 | +165,697 | 2.28% | 7,792,140 |
| 2020-03-20 | 2020-03-18 | 0.440 | 18,401,117 | -130,813 | 2.26% | 8,102,400 |
| 2020-03-19 | 2020-03-17 | 0.440 | 18,531,930 | -75,582 | 2.28% | 8,160,000 |
| 2020-03-18 | 2020-03-16 | 0.461 | 18,607,512 | +773,254 | 2.29% | 8,577,340 |
| 2020-03-17 | 2020-03-13 | 0.530 | 17,834,258 | +1,895,344 | 2.19% | 9,447,900 |
| 2020-03-16 | 2020-03-12 | 0.537 | 15,938,914 | +308,139 | 1.96% | 8,553,480 |
| 2020-03-13 | 2020-03-11 | 0.557 | 15,630,775 | -1,546,508 | 1.92% | 8,710,740 |
| 2020-03-12 | 2020-03-10 | 0.482 | 17,177,283 | -587,207 | 2.11% | 8,272,600 |
| 2020-03-11 | 2020-03-09 | 0.447 | 17,764,490 | -197,674 | 2.18% | 7,944,300 |
| 2020-03-10 | 2020-03-06 | 0.461 | 17,962,164 | +499,998 | 2.21% | 8,279,860 |
| 2020-03-09 | 2020-03-05 | 0.433 | 17,462,166 | +34,884 | 2.15% | 7,568,820 |
| 2020-03-06 | 2020-03-04 | 0.406 | 17,427,282 | -34,884 | 2.14% | 7,074,100 |
| 2020-03-05 | 2020-03-03 | 0.406 | 17,462,166 | +683,138 | 2.15% | 7,088,260 |
| 2020-03-04 | 2020-03-02 | 0.406 | 16,779,028 | -75,581 | 2.06% | 6,810,960 |
| 2020-03-03 | 2020-02-28 | 0.406 | 16,854,609 | +49,418 | 2.07% | 6,841,640 |
| 2020-03-02 | 2020-02-27 | 0.440 | 16,805,191 | -69,767 | 2.06% | 7,399,680 |
| 2020-02-28 | 2020-02-26 | 0.440 | 16,874,958 | -5,814 | 2.07% | 7,430,400 |
| 2020-02-27 | 2020-02-25 | 0.440 | 16,880,772 | -29,069 | 2.07% | 7,432,960 |
| 2020-02-25 | 2020-02-21 | 0.440 | 16,909,841 | +58,139 | 2.08% | 7,445,760 |
| 2020-02-24 | 2020-02-20 | 0.447 | 16,851,702 | +264,534 | 2.07% | 7,536,100 |
| 2020-02-21 | 2020-02-19 | 0.454 | 16,587,168 | -11,628 | 2.04% | 7,531,920 |
| 2020-02-19 | 2020-02-17 | 0.454 | 16,598,796 | -223,836 | 2.04% | 7,537,200 |
| 2020-02-18 | 2020-02-14 | 0.447 | 16,822,632 | -258,721 | 2.07% | 7,523,100 |
| 2020-02-17 | 2020-02-13 | 0.440 | 17,081,353 | +273,256 | 2.10% | 7,521,280 |
| 2020-02-14 | 2020-02-12 | 0.440 | 16,808,097 | +130,813 | 2.06% | 7,400,960 |
| 2020-02-13 | 2020-02-11 | 0.427 | 16,677,284 | -191,860 | 2.05% | 7,113,880 |
| 2020-02-12 | 2020-02-10 | 0.420 | 16,869,144 | +296,511 | 2.07% | 7,079,660 |
| 2020-02-11 | 2020-02-07 | 0.440 | 16,572,633 | +130,814 | 2.04% | 7,297,280 |
| 2020-02-10 | 2020-02-06 | 0.447 | 16,441,819 | +34,883 | 2.02% | 7,352,800 |
| 2020-02-07 | 2020-02-05 | 0.447 | 16,406,936 | -93,023 | 2.02% | 7,337,200 |
| 2020-02-06 | 2020-02-04 | 0.433 | 16,499,959 | -188,953 | 2.03% | 7,151,760 |
| 2020-02-05 | 2020-02-03 | 0.427 | 16,688,912 | -255,813 | 2.05% | 7,118,840 |
| 2020-02-04 | 2020-01-31 | 0.433 | 16,944,725 | +142,441 | 2.08% | 7,344,540 |
| 2020-02-03 | 2020-01-30 | 0.433 | 16,802,284 | +127,907 | 2.06% | 7,282,800 |
| 2020-01-31 | 2020-01-29 | 0.454 | 16,674,377 | +284,883 | 2.05% | 7,571,520 |
| 2020-01-30 | 2020-01-24 | 0.488 | 16,389,494 | -238,371 | 2.01% | 8,005,960 |
| 2020-01-29 | 2020-01-22 | 0.475 | 16,627,865 | +1,171,508 | 2.04% | 7,893,600 |
| 2020-01-23 | 2020-01-21 | 0.495 | 15,456,357 | +1,316,857 | 1.90% | 7,656,480 |
| 2020-01-22 | 2020-01-20 | 0.502 | 14,139,500 | +218,023 | 1.74% | 7,101,440 |
| 2020-01-21 | 2020-01-17 | 0.502 | 13,921,477 | +534,883 | 1.71% | 6,991,940 |
| 2020-01-20 | 2020-01-16 | 0.516 | 13,386,594 | +95,930 | 1.64% | 6,907,500 |
| 2020-01-17 | 2020-01-15 | 0.509 | 13,290,664 | -87,210 | 1.63% | 6,766,560 |
| 2020-01-16 | 2020-01-14 | 0.502 | 13,377,874 | +273,256 | 1.64% | 6,718,920 |
| 2020-01-15 | 2020-01-13 | 0.495 | 13,104,618 | +534,882 | 1.61% | 6,491,520 |
| 2020-01-14 | 2020-01-10 | 0.488 | 12,569,736 | +613,371 | 1.54% | 6,140,080 |
| 2020-01-13 | 2020-01-09 | 0.516 | 11,956,365 | +249,999 | 1.47% | 6,169,500 |
| 2020-01-10 | 2020-01-08 | 0.482 | 11,706,366 | +444,766 | 1.44% | 5,637,800 |
| 2020-01-09 | 2020-01-07 | 0.475 | 11,261,600 | +238,372 | 1.38% | 5,346,120 |
| 2020-01-08 | 2020-01-06 | 0.488 | 11,023,228 | +462,208 | 1.35% | 5,384,640 |
| 2020-01-07 | 2020-01-03 | 0.482 | 10,561,020 | +973,835 | 1.30% | 5,086,200 |
| 2020-01-06 | 2020-01-02 | 0.550 | 9,587,185 | +1,354,647 | 1.18% | 5,276,800 |
| 2020-01-03 | 2019-12-31 | 0.502 | 8,232,538 | -101,743 | 1.01% | 4,134,720 |
| 2020-01-02 | 2019-12-27 | 0.502 | 8,334,281 | +107,557 | 1.02% | 4,185,820 |
| 2019-12-30 | 2019-12-24 | 0.495 | 8,226,724 | -505,812 | 1.01% | 4,075,200 |
| 2019-12-27 | 2019-12-20 | 0.502 | 8,732,536 | +497,091 | 1.07% | 4,385,840 |
| 2019-12-23 | 2019-12-19 | 0.537 | 8,235,445 | -369,185 | 1.01% | 4,419,480 |
| 2019-12-20 | 2019-12-18 | 0.523 | 8,604,630 | -34,883 | 1.06% | 4,499,200 |
| 2019-12-19 | 2019-12-17 | 0.537 | 8,639,513 | +63,953 | 1.06% | 4,636,320 |
| 2019-12-18 | 2019-12-16 | 0.530 | 8,575,560 | +101,744 | 1.05% | 4,543,000 |
| 2019-12-17 | 2019-12-13 | 0.530 | 8,473,816 | +20,349 | 1.04% | 4,489,100 |
| 2019-12-16 | 2019-12-12 | 0.509 | 8,453,467 | +270,348 | 1.04% | 4,303,840 |
| 2019-12-13 | 2019-12-11 | 0.516 | 8,183,119 | -2,090,111 | 1.01% | 4,222,500 |
| 2019-12-12 | 2019-12-10 | 0.530 | 10,273,230 | +31,977 | 1.26% | 5,442,360 |
| 2019-12-11 | 2019-12-09 | 0.544 | 10,241,253 | -58,140 | 1.26% | 5,566,340 |
| 2019-12-10 | 2019-12-06 | 0.550 | 10,299,393 | +116,279 | 1.27% | 5,668,800 |
| 2019-12-09 | 2019-12-05 | 0.564 | 10,183,114 | +197,674 | 1.25% | 5,744,920 |
| 2019-12-06 | 2019-12-04 | 0.571 | 9,985,440 | -328,488 | 1.23% | 5,702,100 |
| 2019-12-05 | 2019-12-03 | 0.564 | 10,313,928 | +130,814 | 1.27% | 5,818,720 |
| 2019-12-04 | 2019-12-02 | 0.571 | 10,183,114 | +343,022 | 1.25% | 5,814,980 |
| 2019-12-03 | 2019-11-29 | 0.585 | 9,840,092 | -2,200,576 | 1.21% | 5,754,500 |
| 2019-12-02 | 2019-11-28 | 0.592 | 12,040,668 | -1,470,926 | 1.48% | 7,124,240 |
| 2019-11-29 | 2019-11-27 | 0.599 | 13,511,594 | +3,604,642 | 1.66% | 8,087,520 |
| 2019-11-28 | 2019-11-26 | 0.619 | 9,906,952 | +2,206,390 | 1.22% | 6,134,400 |
| 2019-11-27 | 2019-11-25 | 0.647 | 7,700,562 | -247,093 | 0.95% | 4,980,120 |
| 2019-11-26 | 2019-11-22 | 0.537 | 7,947,655 | +965,114 | 0.98% | 4,265,040 |
| 2019-11-25 | 2019-11-21 | 0.564 | 6,982,541 | +985,463 | 0.86% | 3,939,280 |
| 2019-11-22 | 2019-11-20 | 0.578 | 5,997,078 | -110,465 | 0.74% | 3,465,840 |
| 2019-11-21 | 2019-11-19 | 0.571 | 6,107,543 | +1,392,439 | 0.75% | 3,487,660 |
| 2019-11-20 | 2019-11-18 | 0.592 | 4,715,104 | -81,396 | 0.58% | 2,789,840 |
| 2019-11-19 | 2019-11-15 | 0.798 | 4,796,500 | +3,052,318 | 0.59% | 3,828,000 |
| 2019-11-18 | 2019-11-14 | 4.733 | 1,744,182 | +8,721 | 0.21% | 8,256,002 |
| 2019-11-15 | 2019-11-13 | 4.293 | 1,735,461 | -162,790 | 0.21% | 7,450,561 |
| 2019-11-14 | 2019-11-12 | 3.509 | 1,898,251 | +186,046 | 0.23% | 6,660,600 |
| 2019-11-13 | 2019-11-11 | 2.752 | 1,712,205 | -55,232 | 0.21% | 4,712,000 |
| 2019-11-12 | 2019-11-08 | 2.491 | 1,767,437 | -20,349 | 0.22% | 4,401,919 |
| 2019-11-11 | 2019-11-07 | 2.491 | 1,787,786 | -90,116 | 0.22% | 4,452,599 |
| 2019-11-08 | 2019-11-06 | 2.477 | 1,877,902 | -26,163 | 0.23% | 4,651,199 |
| 2019-11-07 | 2019-11-05 | 2.504 | 1,904,065 | +2,907 | 0.23% | 4,768,400 |
| 2019-11-06 | 2019-11-04 | 2.477 | 1,901,158 | -2,907 | 0.23% | 4,708,800 |
| 2019-11-04 | 2019-10-31 | 2.463 | 1,904,065 | +5,814 | 0.23% | 4,689,800 |
| 2019-11-01 | 2019-10-30 | 2.422 | 1,898,251 | +293,604 | 0.23% | 4,597,120 |
| 2019-10-31 | 2019-10-29 | 2.546 | 1,604,647 | +162,790 | 0.20% | 4,084,800 |
| 2019-10-30 | 2019-10-28 | 2.697 | 1,441,857 | +5,814 | 0.18% | 3,888,640 |
| 2019-10-29 | 2019-10-25 | 2.780 | 1,436,043 | -2,907 | 0.18% | 3,991,520 |
| 2019-10-28 | 2019-10-24 | 2.780 | 1,438,950 | -8,721 | 0.18% | 3,999,600 |
| 2019-10-24 | 2019-10-22 | 2.559 | 1,447,671 | +11,628 | 0.18% | 3,705,121 |
| 2019-10-23 | 2019-10-21 | 2.504 | 1,436,043 | +29,070 | 0.18% | 3,596,320 |
| 2019-10-22 | 2019-10-18 | 2.546 | 1,406,973 | +377,906 | 0.17% | 3,581,599 |
| 2019-10-21 | 2019-10-17 | 2.284 | 1,029,067 | +87,209 | 0.13% | 2,350,560 |
| 2019-10-18 | 2019-10-16 | 2.298 | 941,858 | +200,581 | 0.12% | 2,164,320 |
| 2019-10-17 | 2019-10-15 | 2.133 | 741,277 | +26,163 | 0.09% | 1,581,000 |
| 2019-10-14 | 2019-10-10 | 2.133 | 715,114 | +37,790 | 0.09% | 1,525,199 |
| 2019-10-11 | 2019-10-09 | 2.298 | 677,324 | -31,977 | 0.08% | 1,556,440 |
| 2019-10-10 | 2019-10-08 | 2.202 | 709,301 | -409,882 | 0.09% | 1,561,601 |
| 2019-10-09 | 2019-10-04 | 2.215 | 1,119,183 | -93,023 | 0.14% | 2,479,399 |
| 2019-10-04 | 2019-10-02 | 2.394 | 1,212,206 | -5,814 | 0.15% | 2,902,319 |
| 2019-09-30 | 2019-09-26 | 2.408 | 1,218,020 | -1,066,858 | 0.15% | 2,932,999 |
| 2019-09-27 | 2019-09-25 | 2.518 | 2,284,878 | +40,698 | 0.28% | 5,753,520 |
| 2019-09-26 | 2019-09-24 | 2.573 | 2,244,180 | -14,535 | 0.28% | 5,774,559 |
| 2019-09-24 | 2019-09-20 | 2.463 | 2,258,715 | -8,721 | 0.28% | 5,563,319 |
| 2019-09-23 | 2019-09-19 | 2.160 | 2,267,436 | +49,418 | 0.28% | 4,898,400 |
| 2019-09-20 | 2019-09-18 | 2.436 | 2,218,018 | -241,278 | 0.27% | 5,402,041 |
| 2019-09-19 | 2019-09-17 | 2.312 | 2,459,296 | -188,953 | 0.30% | 5,685,120 |
| 2019-09-18 | 2019-09-16 | 2.284 | 2,648,249 | -110,465 | 0.33% | 6,049,040 |
| 2019-09-17 | 2019-09-13 | 1.899 | 2,758,714 | +55,232 | 0.34% | 5,238,480 |
| 2019-09-16 | 2019-09-12 | 1.995 | 2,703,482 | -8,721 | 0.33% | 5,394,001 |
| 2019-09-13 | 2019-09-11 | 1.871 | 2,712,203 | -11,627 | 0.33% | 5,075,521 |
| 2019-09-12 | 2019-09-10 | 1.775 | 2,723,830 | +17,441 | 0.33% | 4,834,919 |
| 2019-09-11 | 2019-09-09 | 1.748 | 2,706,389 | +43,605 | 0.33% | 4,729,481 |
| 2019-09-10 | 2019-09-06 | 1.761 | 2,662,784 | +14,535 | 0.33% | 4,689,920 |
| 2019-09-09 | 2019-09-05 | 1.761 | 2,648,249 | +29,070 | 0.33% | 4,664,320 |
| 2019-09-06 | 2019-09-04 | 1.775 | 2,619,179 | -66,861 | 0.32% | 4,649,159 |
| 2019-09-05 | 2019-09-03 | 1.761 | 2,686,040 | +1,174,416 | 0.33% | 4,730,880 |
| 2019-09-04 | 2019-09-02 | 1.514 | 1,511,624 | -23,256 | 0.19% | 2,288,000 |
| 2019-09-03 | 2019-08-30 | 1.500 | 1,534,880 | -148,255 | 0.19% | 2,302,080 |
| 2019-09-02 | 2019-08-29 | 1.582 | 1,683,135 | -55,233 | 0.21% | 2,663,399 |
| 2019-08-30 | 2019-08-28 | 1.514 | 1,738,368 | +494,185 | 0.21% | 2,631,200 |
| 2019-08-29 | 2019-08-27 | 1.431 | 1,244,183 | -66,860 | 0.15% | 1,780,480 |
| 2019-08-27 | 2019-08-23 | 1.445 | 1,311,043 | +168,604 | 0.16% | 1,894,200 |
| 2019-08-23 | 2019-08-21 | 1.445 | 1,142,439 | +2,907 | 0.14% | 1,650,600 |
| 2019-08-22 | 2019-08-20 | 1.390 | 1,139,532 | -8,721 | 0.14% | 1,583,680 |
| 2019-08-21 | 2019-08-19 | 1.307 | 1,148,253 | -5,814 | 0.14% | 1,501,000 |
| 2019-08-15 | 2019-08-13 | 1.362 | 1,154,067 | +2,907 | 0.14% | 1,572,120 |
| 2019-08-13 | 2019-08-09 | 1.376 | 1,151,160 | -156,976 | 0.14% | 1,584,000 |
| 2019-08-12 | 2019-08-08 | 1.376 | 1,308,136 | +156,976 | 0.16% | 1,800,000 |
| 2019-08-09 | 2019-08-07 | 1.404 | 1,151,160 | -2,907 | 0.14% | 1,615,680 |
| 2019-08-08 | 2019-08-06 | 1.417 | 1,154,067 | -29,070 | 0.14% | 1,635,640 |
| 2019-08-07 | 2019-08-05 | 1.390 | 1,183,137 | -159,883 | 0.15% | 1,644,281 |
| 2019-08-06 | 2019-08-02 | 1.431 | 1,343,020 | +23,256 | 0.17% | 1,921,920 |
| 2019-08-05 | 2019-08-01 | 1.527 | 1,319,764 | +81,395 | 0.16% | 2,015,760 |
| 2019-08-02 | 2019-07-31 | 1.514 | 1,238,369 | +17,442 | 0.15% | 1,874,400 |
| 2019-08-01 | 2019-07-30 | 1.555 | 1,220,927 | +11,628 | 0.15% | 1,898,400 |
| 2019-07-31 | 2019-07-29 | 1.569 | 1,209,299 | -113,372 | 0.15% | 1,896,960 |
| 2019-07-30 | 2019-07-26 | 1.624 | 1,322,671 | +17,442 | 0.16% | 2,147,600 |
| 2019-07-29 | 2019-07-25 | 1.665 | 1,305,229 | +142,441 | 0.16% | 2,173,160 |
| 2019-07-26 | 2019-07-24 | 1.624 | 1,162,788 | +110,465 | 0.14% | 1,888,000 |
| 2019-07-25 | 2019-07-23 | 1.610 | 1,052,323 | -122,093 | 0.13% | 1,694,160 |
| 2019-07-23 | 2019-07-19 | 1.596 | 1,174,416 | +110,465 | 0.14% | 1,874,561 |
| 2019-07-22 | 2019-07-18 | 1.596 | 1,063,951 | +5,814 | 0.13% | 1,698,240 |
| 2019-07-19 | 2019-07-17 | 1.624 | 1,058,137 | -218,023 | 0.13% | 1,718,080 |
| 2019-07-18 | 2019-07-16 | 1.624 | 1,276,160 | -232,557 | 0.16% | 2,072,081 |
| 2019-07-17 | 2019-07-15 | 1.637 | 1,508,717 | +223,836 | 0.19% | 2,470,440 |
| 2019-07-12 | 2019-07-10 | 1.679 | 1,284,881 | -241,278 | 0.16% | 2,156,961 |
| 2019-07-11 | 2019-07-09 | 1.692 | 1,526,159 | +191,860 | 0.19% | 2,583,000 |
| 2019-07-10 | 2019-07-08 | 1.720 | 1,334,299 | +5,814 | 0.16% | 2,295,000 |
| 2019-07-05 | 2019-07-03 | 1.734 | 1,328,485 | -81,395 | 0.16% | 2,303,280 |
| 2019-07-04 | 2019-07-02 | 1.789 | 1,409,880 | -252,907 | 0.17% | 2,522,000 |
| 2019-07-03 | 2019-06-28 | 1.789 | 1,662,787 | +2,907 | 0.20% | 2,974,401 |
| 2019-07-02 | 2019-06-27 | 1.926 | 1,659,880 | +159,884 | 0.20% | 3,197,601 |
| 2019-06-28 | 2019-06-26 | 1.803 | 1,499,996 | +61,046 | 0.18% | 2,703,840 |
| 2019-06-26 | 2019-06-24 | 1.885 | 1,438,950 | +14,535 | 0.18% | 2,712,600 |
| 2019-06-25 | 2019-06-21 | 1.816 | 1,424,415 | +107,558 | 0.17% | 2,587,200 |
| 2019-06-24 | 2019-06-20 | 1.858 | 1,316,857 | -5,814 | 0.16% | 2,446,200 |
| 2019-06-21 | 2019-06-19 | 1.844 | 1,322,671 | -81,395 | 0.16% | 2,438,800 |
| 2019-06-20 | 2019-06-18 | 1.789 | 1,404,066 | -11,628 | 0.17% | 2,511,600 |
| 2019-06-19 | 2019-06-17 | 1.871 | 1,415,694 | +2,907 | 0.17% | 2,649,280 |
| 2019-06-18 | 2019-06-14 | 1.926 | 1,412,787 | -29,070 | 0.17% | 2,721,600 |
| 2019-06-17 | 2019-06-13 | 1.926 | 1,441,857 | -194,767 | 0.18% | 2,777,600 |
| 2019-06-14 | 2019-06-12 | 1.761 | 1,636,624 | -17,442 | 0.20% | 2,882,560 |
| 2019-06-13 | 2019-06-11 | 1.803 | 1,654,066 | +72,675 | 0.20% | 2,981,561 |
| 2019-06-12 | 2019-06-10 | 1.940 | 1,581,391 | -11,628 | 0.19% | 3,068,159 |
| 2019-06-11 | 2019-06-06 | 1.830 | 1,593,019 | -331,395 | 0.20% | 2,915,360 |
| 2019-06-10 | 2019-06-05 | 1.816 | 1,924,414 | -427,324 | 0.24% | 3,495,360 |
| 2019-06-06 | 2019-06-04 | 1.541 | 2,351,738 | +145,348 | 0.29% | 3,624,320 |
| 2019-06-05 | 2019-06-03 | 1.582 | 2,206,390 | +2,907 | 0.27% | 3,491,400 |
| 2019-06-03 | 2019-05-30 | 1.582 | 2,203,483 | +34,884 | 0.27% | 3,486,800 |
| 2019-05-31 | 2019-05-29 | 1.572 | 2,168,599 | +119,186 | 0.27% | 3,408,933 |
| 2019-05-30 | 2019-05-28 | 1.687 | 2,049,413 | +351,956 | 0.25% | 3,458,024 |
| 2019-05-29 | 2019-05-27 | 1.702 | 1,697,457 | +24,963 | 0.22% | 2,888,640 |
| 2019-05-28 | 2019-05-24 | 1.788 | 1,672,494 | -99,851 | 0.22% | 2,990,880 |
| 2019-05-27 | 2019-05-23 | 1.803 | 1,772,345 | -105,397 | 0.23% | 3,195,001 |
| 2019-05-24 | 2019-05-22 | 1.846 | 1,877,742 | +183,059 | 0.24% | 3,466,240 |
| 2019-05-23 | 2019-05-21 | 1.731 | 1,694,683 | +69,340 | 0.22% | 2,932,800 |
| 2019-05-22 | 2019-05-20 | 1.731 | 1,625,343 | +160,870 | 0.21% | 2,812,801 |
| 2019-05-20 | 2019-05-16 | 1.615 | 1,464,473 | -8,320 | 0.19% | 2,365,441 |
| 2019-05-17 | 2019-05-15 | 1.514 | 1,472,793 | +19,415 | 0.19% | 2,230,199 |
| 2019-05-16 | 2019-05-14 | 1.514 | 1,453,378 | +30,510 | 0.19% | 2,200,800 |
| 2019-05-15 | 2019-05-10 | 1.543 | 1,422,868 | +8,321 | 0.18% | 2,195,640 |
| 2019-05-14 | 2019-05-09 | 1.442 | 1,414,547 | -19,416 | 0.18% | 2,040,000 |
| 2019-05-10 | 2019-05-08 | 1.543 | 1,433,963 | -13,868 | 0.18% | 2,212,760 |
| 2019-05-09 | 2019-05-07 | 1.543 | 1,447,831 | -33,283 | 0.19% | 2,234,160 |
| 2019-05-08 | 2019-05-06 | 1.500 | 1,481,114 | -44,378 | 0.19% | 2,221,440 |
| 2019-05-07 | 2019-05-03 | 1.514 | 1,525,492 | +8,321 | 0.20% | 2,310,000 |
| 2019-05-06 | 2019-05-02 | 1.543 | 1,517,171 | +22,189 | 0.20% | 2,341,159 |
| 2019-05-03 | 2019-04-30 | 1.529 | 1,494,982 | +55,472 | 0.19% | 2,285,359 |
| 2019-04-30 | 2019-04-26 | 1.543 | 1,439,510 | -16,642 | 0.19% | 2,221,320 |
| 2019-04-29 | 2019-04-25 | 1.529 | 1,456,152 | +116,492 | 0.19% | 2,226,000 |
| 2019-04-26 | 2019-04-24 | 1.572 | 1,339,660 | -41,604 | 0.17% | 2,105,881 |
| 2019-04-25 | 2019-04-23 | 1.558 | 1,381,264 | -11,094 | 0.18% | 2,151,360 |
| 2019-04-23 | 2019-04-17 | 1.558 | 1,392,358 | +22,189 | 0.18% | 2,168,639 |
| 2019-04-17 | 2019-04-15 | 1.572 | 1,370,169 | +11,094 | 0.18% | 2,153,839 |
| 2019-04-16 | 2019-04-12 | 1.586 | 1,359,075 | -27,736 | 0.18% | 2,156,000 |
| 2019-04-15 | 2019-04-11 | 1.586 | 1,386,811 | +22,189 | 0.18% | 2,200,000 |
| 2019-04-12 | 2019-04-10 | 1.572 | 1,364,622 | +5,547 | 0.18% | 2,145,120 |
| 2019-04-11 | 2019-04-09 | 1.630 | 1,359,075 | +5,547 | 0.18% | 2,214,800 |
| 2019-04-10 | 2019-04-08 | 1.630 | 1,353,528 | +11,095 | 0.17% | 2,205,761 |
| 2019-04-09 | 2019-04-04 | 1.658 | 1,342,433 | -2,774 | 0.17% | 2,226,400 |
| 2019-04-08 | 2019-04-03 | 1.658 | 1,345,207 | +2,774 | 0.17% | 2,231,000 |
| 2019-04-03 | 2019-04-01 | 1.687 | 1,342,433 | -30,510 | 0.17% | 2,265,120 |
| 2019-04-02 | 2019-03-29 | 1.702 | 1,372,943 | +5,547 | 0.18% | 2,336,400 |
| 2019-04-01 | 2019-03-28 | 1.658 | 1,367,396 | -105,397 | 0.18% | 2,267,800 |
| 2019-03-28 | 2019-03-26 | 1.630 | 1,472,793 | +19,415 | 0.19% | 2,400,119 |
| 2019-03-27 | 2019-03-25 | 1.673 | 1,453,378 | -44,378 | 0.19% | 2,431,360 |
| 2019-03-26 | 2019-03-22 | 1.673 | 1,497,756 | -141,455 | 0.19% | 2,505,600 |
| 2019-03-25 | 2019-03-21 | 1.832 | 1,639,211 | +36,057 | 0.21% | 3,002,280 |
| 2019-03-22 | 2019-03-20 | 1.860 | 1,603,154 | -36,057 | 0.21% | 2,982,481 |
| 2019-03-21 | 2019-03-19 | 1.918 | 1,639,211 | -13,868 | 0.21% | 3,144,120 |
| 2019-03-20 | 2019-03-18 | 1.918 | 1,653,079 | +149,776 | 0.21% | 3,170,720 |
| 2019-03-19 | 2019-03-15 | 1.803 | 1,503,303 | -138,681 | 0.19% | 2,710,000 |
| 2019-03-18 | 2019-03-14 | 1.586 | 1,641,984 | +119,265 | 0.21% | 2,604,799 |
| 2019-03-15 | 2019-03-13 | 1.702 | 1,522,719 | +49,926 | 0.20% | 2,591,281 |
| 2019-03-14 | 2019-03-12 | 1.543 | 1,472,793 | -13,869 | 0.19% | 2,272,679 |
| 2019-03-13 | 2019-03-11 | 1.514 | 1,486,662 | +38,831 | 0.19% | 2,251,201 |
| 2019-03-12 | 2019-03-08 | 1.485 | 1,447,831 | +8,321 | 0.19% | 2,150,640 |
| 2019-03-11 | 2019-03-07 | 1.284 | 1,439,510 | -8,321 | 0.19% | 1,847,640 |
| 2019-03-08 | 2019-03-06 | 1.269 | 1,447,831 | +343,929 | 0.19% | 1,837,440 |
| 2019-03-07 | 2019-03-05 | 1.442 | 1,103,902 | -58,246 | 0.14% | 1,592,000 |
| 2019-02-27 | 2019-02-25 | 1.558 | 1,162,148 | -61,019 | 0.15% | 1,810,080 |
| 2019-02-22 | 2019-02-20 | 1.543 | 1,223,167 | +8,320 | 0.16% | 1,887,479 |
| 2019-02-20 | 2019-02-18 | 1.529 | 1,214,847 | +8,321 | 0.16% | 1,857,121 |
| 2019-02-13 | 2019-02-11 | 1.572 | 1,206,526 | -5,547 | 0.16% | 1,896,601 |
| 2019-01-28 | 2019-01-24 | 1.601 | 1,212,073 | -2,774 | 0.16% | 1,940,280 |
| 2019-01-17 | 2019-01-15 | 1.558 | 1,214,847 | -2,773 | 0.16% | 1,892,161 |
| 2019-01-15 | 2019-01-11 | 1.514 | 1,217,620 | -8,321 | 0.16% | 1,843,800 |
| 2019-01-03 | 2018-12-31 | 1.615 | 1,225,941 | +55,472 | 0.16% | 1,980,160 |
| 2018-12-18 | 2018-12-14 | 1.572 | 1,170,469 | +5,548 | 0.15% | 1,839,921 |
| 2018-12-13 | 2018-12-11 | 1.543 | 1,164,921 | +2,773 | 0.15% | 1,797,599 |
| 2018-12-11 | 2018-12-07 | 1.630 | 1,162,148 | +5,548 | 0.15% | 1,893,880 |
| 2018-12-05 | 2018-12-03 | 1.716 | 1,156,600 | -38,831 | 0.15% | 1,984,919 |
| 2018-12-04 | 2018-11-30 | 1.759 | 1,195,431 | -16,642 | 0.15% | 2,103,280 |
| 2018-12-03 | 2018-11-29 | 1.716 | 1,212,073 | +108,171 | 0.16% | 2,080,120 |
| 2018-11-30 | 2018-11-28 | 1.658 | 1,103,902 | -55,472 | 0.14% | 1,830,801 |
| 2018-11-28 | 2018-11-26 | 1.658 | 1,159,374 | +11,094 | 0.15% | 1,922,800 |
| 2018-11-26 | 2018-11-22 | 1.731 | 1,148,280 | +88,756 | 0.15% | 1,987,201 |
| 2018-11-23 | 2018-11-21 | 1.774 | 1,059,524 | +5,548 | 0.14% | 1,879,441 |
| 2018-11-22 | 2018-11-20 | 1.788 | 1,053,976 | +8,320 | 0.14% | 1,884,799 |
| 2018-11-20 | 2018-11-16 | 1.875 | 1,045,656 | -24,962 | 0.13% | 1,960,401 |
| 2018-11-19 | 2018-11-15 | 1.918 | 1,070,618 | -47,152 | 0.14% | 2,053,520 |
| 2018-11-16 | 2018-11-14 | 1.875 | 1,117,770 | +66,567 | 0.14% | 2,095,600 |
| 2018-11-15 | 2018-11-13 | 1.875 | 1,051,203 | +16,642 | 0.14% | 1,970,800 |
| 2018-11-14 | 2018-11-12 | 1.774 | 1,034,561 | +8,321 | 0.13% | 1,835,160 |
| 2018-11-13 | 2018-11-09 | 1.889 | 1,026,240 | -158,097 | 0.13% | 1,938,800 |
| 2018-11-12 | 2018-11-08 | 1.875 | 1,184,337 | +8,321 | 0.15% | 2,220,401 |
| 2018-11-09 | 2018-11-07 | 1.889 | 1,176,016 | +2,774 | 0.15% | 2,221,760 |
| 2018-11-08 | 2018-11-06 | 1.817 | 1,173,242 | -19,416 | 0.15% | 2,131,920 |
| 2018-11-07 | 2018-11-05 | 1.889 | 1,192,658 | -5,547 | 0.15% | 2,253,201 |
| 2018-11-06 | 2018-11-02 | 1.947 | 1,198,205 | -58,246 | 0.15% | 2,332,800 |
| 2018-11-05 | 2018-11-01 | 1.774 | 1,256,451 | +116,492 | 0.16% | 2,228,760 |
| 2018-11-02 | 2018-10-31 | 1.731 | 1,139,959 | +24,963 | 0.15% | 1,972,800 |
| 2018-11-01 | 2018-10-30 | 1.630 | 1,114,996 | -30,510 | 0.14% | 1,817,040 |
| 2018-10-30 | 2018-10-26 | 1.615 | 1,145,506 | +80,435 | 0.15% | 1,850,240 |
| 2018-10-29 | 2018-10-25 | 1.601 | 1,065,071 | +66,567 | 0.14% | 1,704,960 |
| 2018-10-26 | 2018-10-24 | 1.658 | 998,504 | +11,094 | 0.13% | 1,656,000 |
| 2018-10-25 | 2018-10-23 | 1.687 | 987,410 | +2,774 | 0.13% | 1,666,081 |
| 2018-10-22 | 2018-10-18 | 1.644 | 984,636 | -19,415 | 0.13% | 1,618,800 |
| 2018-10-19 | 2018-10-16 | 1.630 | 1,004,051 | +13,868 | 0.13% | 1,636,240 |
| 2018-10-16 | 2018-10-12 | 1.615 | 990,183 | -8,321 | 0.13% | 1,599,360 |
| 2018-10-15 | 2018-10-11 | 1.630 | 998,504 | +149,776 | 0.13% | 1,627,200 |
| 2018-10-12 | 2018-10-10 | 2.495 | 848,728 | -22,189 | 0.11% | 2,117,519 |
| 2018-10-11 | 2018-10-09 | 2.481 | 870,917 | +30,509 | 0.11% | 2,160,319 |
| 2018-10-10 | 2018-10-08 | 2.365 | 840,408 | -24,962 | 0.11% | 1,987,681 |
| 2018-10-09 | 2018-10-05 | 2.279 | 865,370 | -91,530 | 0.11% | 1,971,840 |
| 2018-10-08 | 2018-10-04 | 2.293 | 956,900 | -74,887 | 0.12% | 2,194,201 |
| 2018-10-05 | 2018-10-03 | 2.293 | 1,031,787 | -277,363 | 0.13% | 2,365,919 |
| 2018-10-04 | 2018-10-02 | 2.005 | 1,309,150 | +169,191 | 0.17% | 2,624,321 |
| 2018-10-03 | 2018-09-28 | 2.019 | 1,139,959 | -58,246 | 0.15% | 2,301,601 |
| 2018-10-02 | 2018-09-27 | 1.875 | 1,198,205 | +191,380 | 0.15% | 2,246,400 |
| 2018-09-28 | 2018-09-26 | 2.005 | 1,006,825 | -77,661 | 0.13% | 2,018,280 |
| 2018-09-27 | 2018-09-24 | 1.832 | 1,084,486 | -266,268 | 0.14% | 1,986,279 |
| 2018-09-26 | 2018-09-21 | 1.803 | 1,350,754 | +72,114 | 0.17% | 2,435,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 1,278,640 | +288,457 | 0.16% | 2,175,920 |
| 2018-09-20 | 2018-09-18 | 1.457 | 990,183 | +44,378 | 0.13% | 1,442,280 |
| 2018-09-11 | 2018-09-07 | 1.457 | 945,805 | -91,530 | 0.12% | 1,377,640 |
| 2018-09-10 | 2018-09-06 | 1.500 | 1,037,335 | -8,321 | 0.13% | 1,555,840 |
| 2018-09-06 | 2018-09-04 | 1.514 | 1,045,656 | +24,963 | 0.13% | 1,583,401 |
| 2018-09-05 | 2018-09-03 | 1.514 | 1,020,693 | -36,057 | 0.13% | 1,545,600 |
| 2018-09-04 | 2018-08-31 | 1.514 | 1,056,750 | -174,738 | 0.14% | 1,600,200 |
| 2018-09-03 | 2018-08-30 | 1.514 | 1,231,488 | +13,868 | 0.16% | 1,864,800 |
| 2018-08-31 | 2018-08-29 | 1.471 | 1,217,620 | +407,722 | 0.16% | 1,791,120 |
| 2018-08-30 | 2018-08-28 | 1.428 | 809,898 | -52,699 | 0.10% | 1,156,320 |
| 2018-08-29 | 2018-08-27 | 1.428 | 862,597 | -52,698 | 0.11% | 1,231,561 |
| 2018-08-28 | 2018-08-24 | 1.428 | 915,295 | +16,641 | 0.12% | 1,306,800 |
| 2018-08-27 | 2018-08-23 | 1.428 | 898,654 | +2,774 | 0.12% | 1,283,041 |
| 2018-08-24 | 2018-08-22 | 1.428 | 895,880 | -158,096 | 0.12% | 1,279,080 |
| 2018-08-22 | 2018-08-20 | 1.399 | 1,053,976 | -8,321 | 0.14% | 1,474,399 |
| 2018-08-21 | 2018-08-17 | 1.370 | 1,062,297 | -5,548 | 0.14% | 1,455,400 |
| 2018-08-20 | 2018-08-16 | 1.327 | 1,067,845 | -2,773 | 0.14% | 1,416,801 |
| 2018-08-17 | 2018-08-15 | 1.341 | 1,070,618 | -2,774 | 0.14% | 1,435,920 |
| 2018-08-16 | 2018-08-14 | 1.327 | 1,073,392 | +8,321 | 0.14% | 1,424,160 |
| 2018-08-15 | 2018-08-13 | 1.356 | 1,065,071 | +11,095 | 0.14% | 1,443,840 |
| 2018-08-14 | 2018-08-10 | 1.341 | 1,053,976 | -8,321 | 0.14% | 1,413,599 |
| 2018-08-13 | 2018-08-09 | 1.327 | 1,062,297 | +72,114 | 0.14% | 1,409,440 |
| 2018-08-10 | 2018-08-08 | 1.327 | 990,183 | -2,774 | 0.13% | 1,313,760 |
| 2018-08-09 | 2018-08-07 | 1.341 | 992,957 | -24,962 | 0.13% | 1,331,760 |
| 2018-08-08 | 2018-08-06 | 1.356 | 1,017,919 | +66,567 | 0.13% | 1,379,920 |
| 2018-08-07 | 2018-08-03 | 1.356 | 951,352 | -8,321 | 0.12% | 1,289,679 |
| 2018-08-06 | 2018-08-02 | 1.298 | 959,673 | -135,908 | 0.12% | 1,245,600 |
| 2018-08-03 | 2018-08-01 | 1.356 | 1,095,581 | +22,189 | 0.14% | 1,485,200 |
| 2018-08-02 | 2018-07-31 | 1.384 | 1,073,392 | +44,378 | 0.14% | 1,486,080 |
| 2018-08-01 | 2018-07-30 | 1.327 | 1,029,014 | -2,773 | 0.13% | 1,365,280 |
| 2018-07-31 | 2018-07-27 | 1.312 | 1,031,787 | +133,133 | 0.13% | 1,354,079 |
| 2018-07-30 | 2018-07-26 | 1.312 | 898,654 | +191,380 | 0.12% | 1,179,361 |
| 2018-07-27 | 2018-07-25 | 1.298 | 707,274 | +8,321 | 0.09% | 918,000 |
| 2018-07-26 | 2018-07-24 | 1.298 | 698,953 | -113,718 | 0.09% | 907,200 |
| 2018-07-25 | 2018-07-23 | 1.284 | 812,671 | +16,641 | 0.10% | 1,043,080 |
| 2018-07-24 | 2018-07-20 | 1.327 | 796,030 | -127,586 | 0.10% | 1,056,161 |
| 2018-07-23 | 2018-07-19 | 1.384 | 923,616 | -183,059 | 0.12% | 1,278,720 |
| 2018-07-20 | 2018-07-18 | 1.384 | 1,106,675 | -105,398 | 0.14% | 1,532,160 |
| 2018-07-19 | 2018-07-17 | 1.384 | 1,212,073 | -662,896 | 0.16% | 1,678,080 |
| 2018-07-18 | 2018-07-16 | 1.384 | 1,874,969 | +582,461 | 0.24% | 2,595,840 |
| 2018-07-17 | 2018-07-13 | 1.615 | 1,292,508 | 0.17% | 2,087,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy